Crete et sommet du cheval Blanc 1109.5 2024-07-20T05:12:02Z 1108.54 2024-07-20T05:12:11Z 1109.5 2024-07-20T05:12:44Z 1109.5 2024-07-20T05:13:14Z 1109.5 2024-07-20T05:13:36Z 1109.5 2024-07-20T05:13:51Z 1109.5 2024-07-20T05:14:04Z 1108.54 2024-07-20T05:14:41Z 1108.54 2024-07-20T05:15:10Z 1108.54 2024-07-20T05:15:49Z 1108.54 2024-07-20T05:16:40Z 1108.54 2024-07-20T05:17:15Z 1108.54 2024-07-20T05:17:59Z 1108.54 2024-07-20T05:18:44Z 1108.54 2024-07-20T05:19:31Z 1108.54 2024-07-20T05:20:14Z 1108.54 2024-07-20T05:20:54Z 1108.54 2024-07-20T05:21:39Z 1108.54 2024-07-20T05:22:23Z 1108.54 2024-07-20T05:23:11Z 1108.54 2024-07-20T05:24:01Z 1108.54 2024-07-20T05:24:32Z 1108.54 2024-07-20T05:25:07Z 1108.54 2024-07-20T05:25:44Z 1109.5 2024-07-20T05:26:24Z 1109.5 2024-07-20T05:27:00Z 1109.5 2024-07-20T05:27:41Z 1109.5 2024-07-20T05:27:54Z 1108.54 2024-07-20T05:28:01Z 1111.9 2024-07-20T05:28:08Z 1110.46 2024-07-20T05:28:09Z 1109.5 2024-07-20T05:28:11Z 1108.54 2024-07-20T05:28:22Z 1108.54 2024-07-20T05:29:00Z 1110.46 2024-07-20T05:29:07Z 1110.46 2024-07-20T05:29:19Z 1110.46 2024-07-20T05:29:46Z 1110.46 2024-07-20T05:30:09Z 1110.46 2024-07-20T05:30:20Z 1110.46 2024-07-20T05:30:29Z 1111.42 2024-07-20T05:30:45Z 1112.38 2024-07-20T05:30:51Z 1111.9 2024-07-20T05:30:56Z 1111.9 2024-07-20T05:31:11Z 1111.9 2024-07-20T05:31:24Z 1110.94 2024-07-20T05:31:43Z 1110.94 2024-07-20T05:31:49Z 1110.94 2024-07-20T05:32:00Z 1110.46 2024-07-20T05:32:16Z 1110.46 2024-07-20T05:32:17Z 1110.46 2024-07-20T05:32:23Z 1110.46 2024-07-20T05:32:28Z 1111.9 2024-07-20T05:32:31Z 1112.38 2024-07-20T05:32:50Z 1113.34 2024-07-20T05:33:06Z 1113.82 2024-07-20T05:33:27Z 1114.79 2024-07-20T05:33:45Z 1115.75 2024-07-20T05:33:58Z 1115.75 2024-07-20T05:34:02Z 1116.71 2024-07-20T05:34:22Z 1116.71 2024-07-20T05:34:44Z 1117.67 2024-07-20T05:35:04Z 1119.11 2024-07-20T05:35:24Z 1119.11 2024-07-20T05:35:41Z 1119.59 2024-07-20T05:36:03Z 1120.07 2024-07-20T05:36:21Z 1119.59 2024-07-20T05:36:40Z 1118.63 2024-07-20T05:36:43Z 1115.27 2024-07-20T05:37:00Z 1113.82 2024-07-20T05:37:14Z 1113.82 2024-07-20T05:37:18Z 1112.86 2024-07-20T05:37:35Z 1111.9 2024-07-20T05:37:51Z 1110.46 2024-07-20T05:38:06Z 1109.5 2024-07-20T05:38:09Z 1107.1 2024-07-20T05:38:26Z 1106.13 2024-07-20T05:38:37Z 1106.13 2024-07-20T05:38:40Z 1106.13 2024-07-20T05:38:41Z 1106.13 2024-07-20T05:38:42Z 1106.13 2024-07-20T05:38:43Z 1107.1 2024-07-20T05:38:55Z 1107.58 2024-07-20T05:39:05Z 1107.58 2024-07-20T05:39:06Z 1109.5 2024-07-20T05:39:22Z 1109.5 2024-07-20T05:39:29Z 1109.98 2024-07-20T05:39:32Z 1109.98 2024-07-20T05:39:33Z 1109.98 2024-07-20T05:39:34Z 1109.98 2024-07-20T05:39:35Z 1109.98 2024-07-20T05:39:36Z 1109.98 2024-07-20T05:39:37Z 1109.98 2024-07-20T05:39:38Z 1109.98 2024-07-20T05:39:39Z 1109.98 2024-07-20T05:39:40Z 1109.98 2024-07-20T05:39:41Z 1109.98 2024-07-20T05:39:42Z 1109.98 2024-07-20T05:39:43Z 1109.98 2024-07-20T05:39:44Z 1109.98 2024-07-20T05:39:45Z 1109.98 2024-07-20T05:39:50Z 1108.54 2024-07-20T05:39:53Z 1107.58 2024-07-20T05:40:10Z 1107.58 2024-07-20T05:40:29Z 1109.02 2024-07-20T05:40:31Z 1109.02 2024-07-20T05:40:32Z 1107.58 2024-07-20T05:40:33Z 1107.58 2024-07-20T05:40:35Z 1107.58 2024-07-20T05:40:47Z 1107.58 2024-07-20T05:41:02Z 1107.58 2024-07-20T05:41:16Z 1107.58 2024-07-20T05:41:31Z 1109.02 2024-07-20T05:41:41Z 1109.02 2024-07-20T05:41:55Z 1109.02 2024-07-20T05:42:12Z 1109.02 2024-07-20T05:42:17Z 1109.02 2024-07-20T05:42:19Z 1109.02 2024-07-20T05:42:21Z 1109.98 2024-07-20T05:42:37Z 1110.46 2024-07-20T05:42:53Z 1111.9 2024-07-20T05:43:13Z 1112.86 2024-07-20T05:43:34Z 1113.34 2024-07-20T05:43:55Z 1114.31 2024-07-20T05:44:15Z 1116.23 2024-07-20T05:44:34Z 1116.71 2024-07-20T05:44:44Z 1116.71 2024-07-20T05:44:45Z 1118.15 2024-07-20T05:45:06Z 1120.07 2024-07-20T05:45:27Z 1120.55 2024-07-20T05:45:48Z 1120.55 2024-07-20T05:45:55Z 1120.55 2024-07-20T05:45:57Z 1120.55 2024-07-20T05:45:58Z 1121.03 2024-07-20T05:46:16Z 1121.52 2024-07-20T05:46:32Z 1122 2024-07-20T05:46:50Z 1122.48 2024-07-20T05:46:52Z 1122.48 2024-07-20T05:46:53Z 1122.96 2024-07-20T05:46:54Z 1122.96 2024-07-20T05:46:55Z 1122.96 2024-07-20T05:46:56Z 1122.96 2024-07-20T05:46:57Z 1123.92 2024-07-20T05:47:16Z 1123.92 2024-07-20T05:47:35Z 1124.88 2024-07-20T05:47:51Z 1124.88 2024-07-20T05:48:07Z 1125.36 2024-07-20T05:48:25Z 1126.32 2024-07-20T05:48:38Z 1127.28 2024-07-20T05:48:56Z 1127.76 2024-07-20T05:49:14Z 1129.21 2024-07-20T05:49:33Z 1130.17 2024-07-20T05:49:49Z 1130.17 2024-07-20T05:50:07Z 1130.17 2024-07-20T05:50:08Z 1130.65 2024-07-20T05:50:27Z 1131.61 2024-07-20T05:50:47Z 1132.09 2024-07-20T05:51:00Z 1133.05 2024-07-20T05:51:15Z 1133.53 2024-07-20T05:51:33Z 1134.49 2024-07-20T05:51:52Z 1134.97 2024-07-20T05:52:10Z 1136.42 2024-07-20T05:52:21Z 1136.42 2024-07-20T05:52:22Z 1136.42 2024-07-20T05:52:23Z 1136.9 2024-07-20T05:52:38Z 1136.9 2024-07-20T05:52:59Z 1137.86 2024-07-20T05:53:17Z 1138.82 2024-07-20T05:53:37Z 1139.3 2024-07-20T05:53:53Z 1140.26 2024-07-20T05:54:07Z 1140.74 2024-07-20T05:54:20Z 1142.18 2024-07-20T05:54:36Z 1142.18 2024-07-20T05:54:56Z 1142.18 2024-07-20T05:55:13Z 1143.63 2024-07-20T05:55:30Z 1143.14 2024-07-20T05:55:31Z 1144.11 2024-07-20T05:55:33Z 1144.59 2024-07-20T05:55:48Z 1144.59 2024-07-20T05:56:05Z 1145.55 2024-07-20T05:56:17Z 1146.51 2024-07-20T05:56:34Z 1147.47 2024-07-20T05:56:50Z 1148.91 2024-07-20T05:57:10Z 1150.35 2024-07-20T05:57:29Z 1150.35 2024-07-20T05:57:30Z 1151.8 2024-07-20T05:57:52Z 1152.76 2024-07-20T05:58:10Z 1153.72 2024-07-20T05:58:27Z 1154.68 2024-07-20T05:58:46Z 1154.68 2024-07-20T05:59:08Z 1154.68 2024-07-20T05:59:25Z 1156.6 2024-07-20T05:59:48Z 1157.08 2024-07-20T06:00:06Z 1159.49 2024-07-20T06:00:23Z 1159.49 2024-07-20T06:00:34Z 1159.97 2024-07-20T06:00:39Z 1159.97 2024-07-20T06:00:41Z 1161.41 2024-07-20T06:01:00Z 1163.81 2024-07-20T06:01:18Z 1165.26 2024-07-20T06:01:37Z 1167.18 2024-07-20T06:01:59Z 1168.14 2024-07-20T06:02:17Z 1170.54 2024-07-20T06:02:39Z 1171.5 2024-07-20T06:02:50Z 1171.5 2024-07-20T06:02:51Z 1171.5 2024-07-20T06:02:52Z 1171.5 2024-07-20T06:02:53Z 1171.5 2024-07-20T06:02:54Z 1170.06 2024-07-20T06:03:08Z 1170.54 2024-07-20T06:03:14Z 1170.54 2024-07-20T06:03:15Z 1170.54 2024-07-20T06:03:16Z 1170.54 2024-07-20T06:03:17Z 1170.54 2024-07-20T06:03:18Z 1168.62 2024-07-20T06:03:35Z 1170.54 2024-07-20T06:03:56Z 1171.5 2024-07-20T06:04:16Z 1173.43 2024-07-20T06:04:35Z 1174.87 2024-07-20T06:04:54Z 1178.23 2024-07-20T06:05:11Z 1180.64 2024-07-20T06:05:30Z 1182.56 2024-07-20T06:05:46Z 1184 2024-07-20T06:06:04Z 1184.48 2024-07-20T06:06:08Z 1184.96 2024-07-20T06:06:27Z 1184.96 2024-07-20T06:06:40Z 1183.52 2024-07-20T06:06:55Z 1184.96 2024-07-20T06:07:07Z 1186.88 2024-07-20T06:07:30Z 1188.33 2024-07-20T06:07:40Z 1188.33 2024-07-20T06:07:41Z 1188.33 2024-07-20T06:07:42Z 1188.33 2024-07-20T06:07:56Z 1188.33 2024-07-20T06:08:00Z 1189.77 2024-07-20T06:08:17Z 1192.65 2024-07-20T06:08:41Z 1195.54 2024-07-20T06:09:01Z 1196.98 2024-07-20T06:09:12Z 1197.94 2024-07-20T06:09:19Z 1197.94 2024-07-20T06:09:20Z 1200.82 2024-07-20T06:09:40Z 1203.23 2024-07-20T06:09:59Z 1204.67 2024-07-20T06:10:11Z 1205.63 2024-07-20T06:10:14Z 1207.55 2024-07-20T06:10:32Z 1210.44 2024-07-20T06:10:50Z 1212.36 2024-07-20T06:11:09Z 1213.8 2024-07-20T06:11:19Z 1215.24 2024-07-20T06:11:35Z 1218.61 2024-07-20T06:11:53Z 1220.53 2024-07-20T06:12:11Z 1223.42 2024-07-20T06:12:29Z 1225.34 2024-07-20T06:12:48Z 1227.74 2024-07-20T06:13:04Z 1230.62 2024-07-20T06:13:23Z 1232.55 2024-07-20T06:13:39Z 1234.47 2024-07-20T06:13:57Z 1236.39 2024-07-20T06:14:12Z 1238.32 2024-07-20T06:14:29Z 1241.2 2024-07-20T06:14:47Z 1242.64 2024-07-20T06:15:00Z 1246.01 2024-07-20T06:15:20Z 1248.41 2024-07-20T06:15:39Z 1250.81 2024-07-20T06:15:56Z 1253.7 2024-07-20T06:16:12Z 1256.1 2024-07-20T06:16:32Z 1258.5 2024-07-20T06:16:53Z 1260.43 2024-07-20T06:17:13Z 1263.79 2024-07-20T06:17:31Z 1266.67 2024-07-20T06:17:53Z 1268.12 2024-07-20T06:18:08Z 1270.04 2024-07-20T06:18:25Z 1272.44 2024-07-20T06:18:41Z 1273.4 2024-07-20T06:18:43Z 1273.88 2024-07-20T06:18:47Z 1275.81 2024-07-20T06:19:06Z 1278.69 2024-07-20T06:19:26Z 1282.06 2024-07-20T06:19:46Z 1284.94 2024-07-20T06:20:07Z 1287.34 2024-07-20T06:20:26Z 1289.75 2024-07-20T06:20:43Z 1291.19 2024-07-20T06:21:01Z 1293.59 2024-07-20T06:21:23Z 1296.96 2024-07-20T06:21:45Z 1298.88 2024-07-20T06:22:03Z 1299.84 2024-07-20T06:22:15Z 1301.76 2024-07-20T06:22:37Z 1303.2 2024-07-20T06:22:57Z 1305.13 2024-07-20T06:23:15Z 1305.13 2024-07-20T06:23:19Z 1307.53 2024-07-20T06:23:38Z 1309.45 2024-07-20T06:23:56Z 1311.38 2024-07-20T06:24:15Z 1312.82 2024-07-20T06:24:29Z 1315.7 2024-07-20T06:24:48Z 1315.7 2024-07-20T06:24:51Z 1318.1 2024-07-20T06:25:06Z 1320.03 2024-07-20T06:25:26Z 1322.43 2024-07-20T06:25:39Z 1323.87 2024-07-20T06:25:56Z 1324.83 2024-07-20T06:26:10Z 1325.8 2024-07-20T06:26:16Z 1325.8 2024-07-20T06:26:21Z 1327.24 2024-07-20T06:26:40Z 1328.2 2024-07-20T06:26:57Z 1328.68 2024-07-20T06:27:17Z 1330.6 2024-07-20T06:27:37Z 1332.52 2024-07-20T06:27:54Z 1334.45 2024-07-20T06:28:11Z 1334.45 2024-07-20T06:28:21Z 1336.85 2024-07-20T06:28:37Z 1338.29 2024-07-20T06:28:56Z 1339.25 2024-07-20T06:29:02Z 1340.7 2024-07-20T06:29:21Z 1341.18 2024-07-20T06:29:26Z 1343.58 2024-07-20T06:29:37Z 1344.54 2024-07-20T06:29:52Z 1345.98 2024-07-20T06:30:11Z 1348.39 2024-07-20T06:30:29Z 1349.83 2024-07-20T06:30:47Z 1351.27 2024-07-20T06:31:05Z 1353.19 2024-07-20T06:31:23Z 1355.6 2024-07-20T06:31:39Z 1356.08 2024-07-20T06:31:45Z 1358 2024-07-20T06:32:02Z 1360.4 2024-07-20T06:32:24Z 1362.33 2024-07-20T06:32:39Z 1363.29 2024-07-20T06:32:46Z 1364.25 2024-07-20T06:32:56Z 1365.69 2024-07-20T06:33:15Z 1366.65 2024-07-20T06:33:34Z 1368.09 2024-07-20T06:33:51Z 1370.98 2024-07-20T06:34:10Z 1372.9 2024-07-20T06:34:31Z 1374.82 2024-07-20T06:34:49Z 1376.75 2024-07-20T06:35:07Z 1376.75 2024-07-20T06:35:11Z 1378.67 2024-07-20T06:35:28Z 1380.11 2024-07-20T06:35:41Z 1382.99 2024-07-20T06:36:01Z 1384.92 2024-07-20T06:36:19Z 1385.88 2024-07-20T06:36:36Z 1387.32 2024-07-20T06:36:51Z 1388.76 2024-07-20T06:37:06Z 1388.76 2024-07-20T06:37:08Z 1388.76 2024-07-20T06:37:20Z 1389.72 2024-07-20T06:37:31Z 1391.17 2024-07-20T06:37:47Z 1391.65 2024-07-20T06:37:50Z 1393.57 2024-07-20T06:38:08Z 1395.49 2024-07-20T06:38:24Z 1397.41 2024-07-20T06:38:43Z 1397.89 2024-07-20T06:38:53Z 1400.3 2024-07-20T06:39:14Z 1402.7 2024-07-20T06:39:32Z 1403.18 2024-07-20T06:39:36Z 1406.55 2024-07-20T06:39:57Z 1407.99 2024-07-20T06:40:12Z 1409.91 2024-07-20T06:40:30Z 1410.87 2024-07-20T06:40:38Z 1412.31 2024-07-20T06:40:55Z 1414.24 2024-07-20T06:41:12Z 1414.72 2024-07-20T06:41:19Z 1417.12 2024-07-20T06:41:39Z 1419.52 2024-07-20T06:41:56Z 1420.97 2024-07-20T06:42:10Z 1421.93 2024-07-20T06:42:15Z 1423.37 2024-07-20T06:42:28Z 1423.37 2024-07-20T06:42:40Z 1423.85 2024-07-20T06:42:53Z 1424.33 2024-07-20T06:43:06Z 1424.81 2024-07-20T06:43:25Z 1425.77 2024-07-20T06:43:27Z 1427.21 2024-07-20T06:43:45Z 1429.14 2024-07-20T06:44:04Z 1430.1 2024-07-20T06:44:18Z 1432.02 2024-07-20T06:44:35Z 1433.94 2024-07-20T06:44:53Z 1436.35 2024-07-20T06:45:09Z 1437.31 2024-07-20T06:45:25Z 1439.23 2024-07-20T06:45:44Z 1441.63 2024-07-20T06:46:02Z 1444.52 2024-07-20T06:46:23Z 1445.96 2024-07-20T06:46:40Z 1447.88 2024-07-20T06:46:57Z 1450.29 2024-07-20T06:47:15Z 1452.21 2024-07-20T06:47:33Z 1454.13 2024-07-20T06:47:51Z 1457.02 2024-07-20T06:48:10Z 1458.46 2024-07-20T06:48:29Z 1460.38 2024-07-20T06:48:45Z 1462.3 2024-07-20T06:49:04Z 1464.23 2024-07-20T06:49:24Z 1466.63 2024-07-20T06:49:44Z 1467.11 2024-07-20T06:49:46Z 1469.51 2024-07-20T06:50:05Z 1470.95 2024-07-20T06:50:21Z 1471.92 2024-07-20T06:50:39Z 1470.47 2024-07-20T06:50:45Z 1470.47 2024-07-20T06:50:51Z 1471.92 2024-07-20T06:50:58Z 1473.84 2024-07-20T06:51:16Z 1475.76 2024-07-20T06:51:34Z 1477.2 2024-07-20T06:51:50Z 1479.61 2024-07-20T06:52:10Z 1482.01 2024-07-20T06:52:29Z 1483.93 2024-07-20T06:52:48Z 1486.82 2024-07-20T06:53:09Z 1488.26 2024-07-20T06:53:26Z 1490.18 2024-07-20T06:53:44Z 1494.03 2024-07-20T06:54:06Z 1495.95 2024-07-20T06:54:26Z 1498.83 2024-07-20T06:54:47Z 1501.24 2024-07-20T06:55:06Z 1502.2 2024-07-20T06:55:28Z 1503.64 2024-07-20T06:55:48Z 1505.56 2024-07-20T06:56:08Z 1506.52 2024-07-20T06:56:24Z 1507.48 2024-07-20T06:56:40Z 1508.93 2024-07-20T06:56:58Z 1510.85 2024-07-20T06:57:20Z 1513.25 2024-07-20T06:57:39Z 1515.18 2024-07-20T06:57:56Z 1516.62 2024-07-20T06:58:11Z 1518.54 2024-07-20T06:58:30Z 1520.94 2024-07-20T06:58:45Z 1522.39 2024-07-20T06:59:02Z 1524.79 2024-07-20T06:59:24Z 1526.71 2024-07-20T06:59:46Z 1528.63 2024-07-20T07:00:06Z 1530.56 2024-07-20T07:00:25Z 1532 2024-07-20T07:00:43Z 1532.48 2024-07-20T07:01:01Z 1532.96 2024-07-20T07:01:15Z 1532.96 2024-07-20T07:01:23Z 1531.52 2024-07-20T07:01:40Z 1532.96 2024-07-20T07:01:48Z 1533.92 2024-07-20T07:02:03Z 1533.92 2024-07-20T07:02:20Z 1533.92 2024-07-20T07:02:32Z 1533.92 2024-07-20T07:02:49Z 1532.96 2024-07-20T07:03:03Z 1532 2024-07-20T07:03:22Z 1532 2024-07-20T07:03:43Z 1533.92 2024-07-20T07:04:02Z 1535.36 2024-07-20T07:04:21Z 1535.36 2024-07-20T07:04:38Z 1534.88 2024-07-20T07:04:56Z 1532.96 2024-07-20T07:05:14Z 1531.04 2024-07-20T07:05:29Z 1530.08 2024-07-20T07:05:51Z 1530.08 2024-07-20T07:06:11Z 1528.63 2024-07-20T07:06:30Z 1527.67 2024-07-20T07:06:47Z 1526.71 2024-07-20T07:07:05Z 1524.79 2024-07-20T07:07:23Z 1522.87 2024-07-20T07:07:41Z 1520.94 2024-07-20T07:07:58Z 1519.5 2024-07-20T07:08:17Z 1520.94 2024-07-20T07:08:24Z 1519.5 2024-07-20T07:08:28Z 1518.54 2024-07-20T07:08:46Z 1518.06 2024-07-20T07:08:59Z 1517.58 2024-07-20T07:09:14Z 1516.62 2024-07-20T07:09:31Z 1516.62 2024-07-20T07:09:49Z 1517.58 2024-07-20T07:10:01Z 1518.54 2024-07-20T07:10:15Z 1518.54 2024-07-20T07:10:19Z 1519.5 2024-07-20T07:10:23Z 1520.94 2024-07-20T07:10:39Z 1523.35 2024-07-20T07:10:55Z 1524.79 2024-07-20T07:11:09Z 1525.75 2024-07-20T07:11:21Z 1528.15 2024-07-20T07:11:36Z 1530.56 2024-07-20T07:11:52Z 1532.96 2024-07-20T07:12:07Z 1534.88 2024-07-20T07:12:22Z 1536.32 2024-07-20T07:12:37Z 1538.25 2024-07-20T07:12:51Z 1540.17 2024-07-20T07:13:06Z 1543.05 2024-07-20T07:13:22Z 1545.46 2024-07-20T07:13:39Z 1547.86 2024-07-20T07:13:56Z 1550.26 2024-07-20T07:14:14Z 1553.15 2024-07-20T07:14:32Z 1554.59 2024-07-20T07:14:41Z 1556.03 2024-07-20T07:14:58Z 1557.47 2024-07-20T07:15:15Z 1560.84 2024-07-20T07:15:31Z 1560.84 2024-07-20T07:15:34Z 1560.84 2024-07-20T07:15:35Z 1560.36 2024-07-20T07:15:38Z 1560.84 2024-07-20T07:15:39Z 1561.32 2024-07-20T07:15:51Z 1561.32 2024-07-20T07:15:52Z 1561.32 2024-07-20T07:15:53Z 1562.28 2024-07-20T07:15:54Z 1562.28 2024-07-20T07:15:55Z 1562.28 2024-07-20T07:15:56Z 1563.72 2024-07-20T07:16:14Z 1565.16 2024-07-20T07:16:30Z 1566.12 2024-07-20T07:16:35Z 1566.12 2024-07-20T07:16:36Z 1568.05 2024-07-20T07:16:54Z 1569.97 2024-07-20T07:17:11Z 1569.97 2024-07-20T07:17:20Z 1569.97 2024-07-20T07:17:21Z 1570.93 2024-07-20T07:17:31Z 1572.37 2024-07-20T07:17:47Z 1572.37 2024-07-20T07:17:59Z 1574.3 2024-07-20T07:18:12Z 1575.74 2024-07-20T07:18:29Z 1577.18 2024-07-20T07:18:46Z 1578.62 2024-07-20T07:18:54Z 1580.54 2024-07-20T07:19:13Z 1582.47 2024-07-20T07:19:30Z 1583.91 2024-07-20T07:19:44Z 1586.31 2024-07-20T07:20:00Z 1588.24 2024-07-20T07:20:15Z 1590.64 2024-07-20T07:20:33Z 1591.12 2024-07-20T07:20:49Z 1592.56 2024-07-20T07:21:09Z 1593.52 2024-07-20T07:21:16Z 1594 2024-07-20T07:21:31Z 1595.45 2024-07-20T07:21:39Z 1596.89 2024-07-20T07:21:54Z 1598.81 2024-07-20T07:22:07Z 1600.73 2024-07-20T07:22:24Z 1602.17 2024-07-20T07:22:37Z 1604.58 2024-07-20T07:22:54Z 1606.02 2024-07-20T07:23:09Z 1607.94 2024-07-20T07:23:23Z 1609.86 2024-07-20T07:23:37Z 1611.79 2024-07-20T07:23:54Z 1614.19 2024-07-20T07:24:14Z 1616.11 2024-07-20T07:24:29Z 1617.07 2024-07-20T07:24:44Z 1618.52 2024-07-20T07:25:00Z 1621.4 2024-07-20T07:25:16Z 1623.32 2024-07-20T07:25:32Z 1624.77 2024-07-20T07:25:46Z 1627.17 2024-07-20T07:26:01Z 1630.53 2024-07-20T07:26:20Z 1633.42 2024-07-20T07:26:37Z 1635.82 2024-07-20T07:26:56Z 1637.26 2024-07-20T07:27:15Z 1639.19 2024-07-20T07:27:30Z 1641.59 2024-07-20T07:27:45Z 1642.55 2024-07-20T07:28:01Z 1644.47 2024-07-20T07:28:13Z 1645.91 2024-07-20T07:28:29Z 1648.32 2024-07-20T07:28:44Z 1650.72 2024-07-20T07:29:00Z 1652.16 2024-07-20T07:29:16Z 1650.72 2024-07-20T07:29:42Z 1651.2 2024-07-20T07:30:16Z 1652.16 2024-07-20T07:30:25Z 1652.16 2024-07-20T07:30:26Z 1652.64 2024-07-20T07:30:30Z 1653.12 2024-07-20T07:30:46Z 1655.05 2024-07-20T07:30:52Z 1655.05 2024-07-20T07:30:53Z 1656.97 2024-07-20T07:31:10Z 1658.89 2024-07-20T07:31:28Z 1661.3 2024-07-20T07:31:46Z 1662.26 2024-07-20T07:32:00Z 1662.26 2024-07-20T07:32:09Z 1662.74 2024-07-20T07:32:12Z 1662.74 2024-07-20T07:32:13Z 1662.74 2024-07-20T07:32:19Z 1662.74 2024-07-20T07:32:20Z 1662.74 2024-07-20T07:32:21Z 1663.22 2024-07-20T07:32:22Z 1663.7 2024-07-20T07:32:29Z 1664.18 2024-07-20T07:32:40Z 1666.58 2024-07-20T07:32:56Z 1669.47 2024-07-20T07:33:15Z 1672.83 2024-07-20T07:33:31Z 1673.31 2024-07-20T07:33:46Z 1673.31 2024-07-20T07:33:53Z 1674.75 2024-07-20T07:34:09Z 1676.68 2024-07-20T07:34:25Z 1677.64 2024-07-20T07:34:39Z 1679.08 2024-07-20T07:34:58Z 1679.56 2024-07-20T07:35:14Z 1679.56 2024-07-20T07:35:15Z 1680.52 2024-07-20T07:35:21Z 1680.04 2024-07-20T07:35:38Z 1680.04 2024-07-20T07:35:39Z 1678.6 2024-07-20T07:35:58Z 1679.08 2024-07-20T07:36:14Z 1679.56 2024-07-20T07:36:29Z 1680.04 2024-07-20T07:36:42Z 1681 2024-07-20T07:37:01Z 1681.96 2024-07-20T07:37:18Z 1681.96 2024-07-20T07:37:42Z 1683.41 2024-07-20T07:37:54Z 1683.41 2024-07-20T07:37:55Z 1683.41 2024-07-20T07:37:56Z 1683.41 2024-07-20T07:37:57Z 1683.41 2024-07-20T07:37:58Z 1683.41 2024-07-20T07:37:59Z 1683.41 2024-07-20T07:38:00Z 1683.41 2024-07-20T07:38:01Z 1683.41 2024-07-20T07:38:02Z 1684.37 2024-07-20T07:38:21Z 1684.85 2024-07-20T07:38:22Z 1686.29 2024-07-20T07:38:39Z 1687.73 2024-07-20T07:38:55Z 1689.65 2024-07-20T07:39:14Z 1690.62 2024-07-20T07:39:30Z 1692.54 2024-07-20T07:39:48Z 1694.46 2024-07-20T07:40:02Z 1696.38 2024-07-20T07:40:17Z 1696.86 2024-07-20T07:40:31Z 1698.31 2024-07-20T07:40:40Z 1696.38 2024-07-20T07:40:42Z 1698.31 2024-07-20T07:40:49Z 1696.38 2024-07-20T07:40:52Z 1696.38 2024-07-20T07:41:10Z 1698.31 2024-07-20T07:41:18Z 1698.31 2024-07-20T07:41:19Z 1698.31 2024-07-20T07:41:24Z 1700.71 2024-07-20T07:41:40Z 1704.07 2024-07-20T07:41:56Z 1705.52 2024-07-20T07:42:13Z 1706 2024-07-20T07:42:20Z 1706.48 2024-07-20T07:42:28Z 1707.92 2024-07-20T07:42:48Z 1710.8 2024-07-20T07:43:03Z 1711.28 2024-07-20T07:43:17Z 1715.13 2024-07-20T07:43:34Z 1716.09 2024-07-20T07:43:49Z 1718.49 2024-07-20T07:44:06Z 1721.38 2024-07-20T07:44:23Z 1721.86 2024-07-20T07:44:37Z 1723.78 2024-07-20T07:44:55Z 1726.67 2024-07-20T07:45:11Z 1728.59 2024-07-20T07:45:26Z 1727.63 2024-07-20T07:45:36Z 1729.55 2024-07-20T07:45:38Z 1729.55 2024-07-20T07:45:51Z 1731.47 2024-07-20T07:46:05Z 1733.88 2024-07-20T07:46:20Z 1736.28 2024-07-20T07:46:33Z 1738.68 2024-07-20T07:46:47Z 1740.12 2024-07-20T07:47:03Z 1743.97 2024-07-20T07:47:19Z 1745.89 2024-07-20T07:47:35Z 1747.33 2024-07-20T07:47:51Z 1749.26 2024-07-20T07:48:07Z 1751.18 2024-07-20T07:48:27Z 1754.06 2024-07-20T07:48:46Z 1756.47 2024-07-20T07:49:04Z 1758.39 2024-07-20T07:49:21Z 1759.83 2024-07-20T07:49:34Z 1761.27 2024-07-20T07:49:48Z 1763.68 2024-07-20T07:50:05Z 1766.08 2024-07-20T07:50:20Z 1768 2024-07-20T07:50:38Z 1769.92 2024-07-20T07:50:56Z 1772.33 2024-07-20T07:51:12Z 1774.25 2024-07-20T07:51:27Z 1775.21 2024-07-20T07:51:45Z 1774.25 2024-07-20T07:51:57Z 1774.25 2024-07-20T07:52:02Z 1773.77 2024-07-20T07:52:15Z 1773.77 2024-07-20T07:52:23Z 1775.21 2024-07-20T07:52:34Z 1776.65 2024-07-20T07:52:51Z 1779.06 2024-07-20T07:53:04Z 1780.98 2024-07-20T07:53:09Z 1783.38 2024-07-20T07:53:24Z 1785.79 2024-07-20T07:53:39Z 1787.71 2024-07-20T07:53:54Z 1789.15 2024-07-20T07:54:13Z 1791.55 2024-07-20T07:54:30Z 1793.48 2024-07-20T07:54:46Z 1795.88 2024-07-20T07:55:03Z 1796.84 2024-07-20T07:55:18Z 1799.24 2024-07-20T07:55:38Z 1801.65 2024-07-20T07:55:55Z 1804.05 2024-07-20T07:56:15Z 1806.45 2024-07-20T07:56:31Z 1808.86 2024-07-20T07:56:50Z 1810.78 2024-07-20T07:57:04Z 1811.74 2024-07-20T07:57:20Z 1813.18 2024-07-20T07:57:39Z 1815.59 2024-07-20T07:57:57Z 1817.51 2024-07-20T07:58:13Z 1820.39 2024-07-20T07:58:31Z 1822.32 2024-07-20T07:58:47Z 1824.72 2024-07-20T07:59:06Z 1826.64 2024-07-20T07:59:27Z 1828.08 2024-07-20T07:59:46Z 1831.45 2024-07-20T08:00:05Z 1832.41 2024-07-20T08:00:21Z 1833.85 2024-07-20T08:00:36Z 1835.29 2024-07-20T08:00:51Z 1837.22 2024-07-20T08:01:06Z 1839.14 2024-07-20T08:01:24Z 1841.06 2024-07-20T08:01:39Z 1842.5 2024-07-20T08:01:56Z 1845.39 2024-07-20T08:02:15Z 1846.35 2024-07-20T08:02:29Z 1847.31 2024-07-20T08:02:33Z 1849.23 2024-07-20T08:02:50Z 1850.68 2024-07-20T08:03:05Z 1852.12 2024-07-20T08:03:21Z 1853.08 2024-07-20T08:03:38Z 1856.44 2024-07-20T08:03:53Z 1857.89 2024-07-20T08:04:13Z 1858.37 2024-07-20T08:04:27Z 1860.29 2024-07-20T08:04:40Z 1861.25 2024-07-20T08:04:49Z 1863.17 2024-07-20T08:05:05Z 1863.65 2024-07-20T08:05:25Z 1866.06 2024-07-20T08:05:42Z 1865.09 2024-07-20T08:05:59Z 1865.09 2024-07-20T08:06:07Z 1865.58 2024-07-20T08:06:25Z 1864.61 2024-07-20T08:06:36Z 1862.69 2024-07-20T08:06:53Z 1863.17 2024-07-20T08:07:05Z 1862.21 2024-07-20T08:07:15Z 1863.65 2024-07-20T08:07:25Z 1865.58 2024-07-20T08:07:40Z 1868.94 2024-07-20T08:08:01Z 1868.46 2024-07-20T08:08:16Z 1868.46 2024-07-20T08:08:46Z 1868.94 2024-07-20T08:09:26Z 1868.94 2024-07-20T08:10:00Z 1869.42 2024-07-20T08:10:43Z 1869.42 2024-07-20T08:11:24Z 1869.9 2024-07-20T08:11:56Z 1869.9 2024-07-20T08:12:25Z 1869.9 2024-07-20T08:13:01Z 1869.9 2024-07-20T08:13:16Z 1871.34 2024-07-20T08:13:19Z 1872.3 2024-07-20T08:13:43Z 1870.86 2024-07-20T08:13:53Z 1872.3 2024-07-20T08:13:55Z 1870.86 2024-07-20T08:14:11Z 1870.86 2024-07-20T08:14:26Z 1873.75 2024-07-20T08:14:46Z 1875.19 2024-07-20T08:15:04Z 1876.15 2024-07-20T08:15:20Z 1878.07 2024-07-20T08:15:38Z 1880 2024-07-20T08:15:55Z 1880.96 2024-07-20T08:16:10Z 1882.4 2024-07-20T08:16:14Z 1883.36 2024-07-20T08:16:30Z 1885.76 2024-07-20T08:16:48Z 1886.72 2024-07-20T08:17:04Z 1888.65 2024-07-20T08:17:23Z 1891.05 2024-07-20T08:17:42Z 1892.97 2024-07-20T08:18:03Z 1895.38 2024-07-20T08:18:20Z 1897.3 2024-07-20T08:18:36Z 1898.74 2024-07-20T08:18:52Z 1900.66 2024-07-20T08:19:11Z 1902.59 2024-07-20T08:19:31Z 1904.51 2024-07-20T08:19:47Z 1906.43 2024-07-20T08:20:05Z 1907.39 2024-07-20T08:20:24Z 1910.28 2024-07-20T08:20:41Z 1911.72 2024-07-20T08:21:03Z 1913.64 2024-07-20T08:21:22Z 1916.04 2024-07-20T08:21:41Z 1917.97 2024-07-20T08:22:02Z 1919.89 2024-07-20T08:22:18Z 1921.81 2024-07-20T08:22:34Z 1923.25 2024-07-20T08:22:48Z 1924.7 2024-07-20T08:23:05Z 1925.18 2024-07-20T08:23:21Z 1928.54 2024-07-20T08:23:37Z 1929.98 2024-07-20T08:23:52Z 1930.95 2024-07-20T08:24:11Z 1932.39 2024-07-20T08:24:26Z 1933.83 2024-07-20T08:24:42Z 1936.23 2024-07-20T08:24:59Z 1938.64 2024-07-20T08:25:14Z 1940.08 2024-07-20T08:25:32Z 1941.52 2024-07-20T08:25:50Z 1943.92 2024-07-20T08:26:06Z 1945.85 2024-07-20T08:26:26Z 1948.25 2024-07-20T08:26:43Z 1950.65 2024-07-20T08:27:03Z 1951.61 2024-07-20T08:27:19Z 1954.02 2024-07-20T08:27:36Z 1955.94 2024-07-20T08:27:54Z 1957.38 2024-07-20T08:28:12Z 1959.3 2024-07-20T08:28:31Z 1962.19 2024-07-20T08:28:48Z 1961.23 2024-07-20T08:29:04Z 1961.71 2024-07-20T08:29:40Z 1963.15 2024-07-20T08:30:06Z 1964.11 2024-07-20T08:30:19Z 1964.11 2024-07-20T08:30:20Z 1962.67 2024-07-20T08:30:23Z 1962.19 2024-07-20T08:30:37Z 1963.63 2024-07-20T08:30:51Z 1962.19 2024-07-20T08:31:00Z 1962.19 2024-07-20T08:31:13Z 1963.63 2024-07-20T08:31:15Z 1964.11 2024-07-20T08:31:25Z 1965.07 2024-07-20T08:31:30Z 1965.55 2024-07-20T08:31:45Z 1966.99 2024-07-20T08:31:59Z 1965.55 2024-07-20T08:32:07Z 1964.59 2024-07-20T08:32:09Z 1962.67 2024-07-20T08:32:26Z 1961.23 2024-07-20T08:32:41Z 1960.75 2024-07-20T08:32:48Z 1961.23 2024-07-20T08:33:04Z 1963.15 2024-07-20T08:33:23Z 1964.59 2024-07-20T08:33:41Z 1967.48 2024-07-20T08:33:52Z 1969.88 2024-07-20T08:34:11Z 1973.24 2024-07-20T08:34:34Z 1975.65 2024-07-20T08:34:53Z 1979.49 2024-07-20T08:35:07Z 1981.9 2024-07-20T08:35:29Z 1983.82 2024-07-20T08:35:43Z 1984.78 2024-07-20T08:36:01Z 1987.18 2024-07-20T08:36:07Z 1985.74 2024-07-20T08:36:15Z 1987.18 2024-07-20T08:36:18Z 1985.74 2024-07-20T08:36:28Z 1983.34 2024-07-20T08:36:44Z 1979.97 2024-07-20T08:36:58Z 1977.57 2024-07-20T08:37:06Z 1977.57 2024-07-20T08:37:09Z 1975.65 2024-07-20T08:37:24Z 1975.17 2024-07-20T08:37:40Z 1975.17 2024-07-20T08:37:46Z 1976.61 2024-07-20T08:38:03Z 1978.53 2024-07-20T08:38:22Z 1980.93 2024-07-20T08:38:39Z 1982.38 2024-07-20T08:38:54Z 1982.86 2024-07-20T08:39:08Z 1981.9 2024-07-20T08:39:23Z 1981.9 2024-07-20T08:39:24Z 1981.9 2024-07-20T08:39:39Z 1983.34 2024-07-20T08:39:54Z 1983.34 2024-07-20T08:40:09Z 1981.41 2024-07-20T08:40:22Z 1982.38 2024-07-20T08:40:37Z 1983.34 2024-07-20T08:40:54Z 1983.34 2024-07-20T08:41:10Z 1982.38 2024-07-20T08:41:18Z 1980.93 2024-07-20T08:41:32Z 1980.93 2024-07-20T08:41:45Z 1980.93 2024-07-20T08:42:00Z 1980.93 2024-07-20T08:42:06Z 1980.45 2024-07-20T08:42:19Z 1979.49 2024-07-20T08:42:27Z 1976.13 2024-07-20T08:42:40Z 1975.65 2024-07-20T08:42:48Z 1971.8 2024-07-20T08:43:03Z 1971.8 2024-07-20T08:43:04Z 1968.44 2024-07-20T08:43:17Z 1965.55 2024-07-20T08:43:30Z 1964.59 2024-07-20T08:43:33Z 1964.59 2024-07-20T08:43:51Z 1964.59 2024-07-20T08:44:06Z 1966.03 2024-07-20T08:44:10Z 1967.48 2024-07-20T08:44:25Z 1968.92 2024-07-20T08:44:43Z 1970.36 2024-07-20T08:44:56Z 1971.32 2024-07-20T08:45:10Z 1973.24 2024-07-20T08:45:25Z 1974.2 2024-07-20T08:45:41Z 1975.17 2024-07-20T08:45:57Z 1977.57 2024-07-20T08:46:12Z 1979.49 2024-07-20T08:46:32Z 1982.38 2024-07-20T08:46:49Z 1983.34 2024-07-20T08:47:05Z 1983.34 2024-07-20T08:47:19Z 1981.9 2024-07-20T08:47:27Z 1980.45 2024-07-20T08:47:44Z 1981.9 2024-07-20T08:47:56Z 1981.9 2024-07-20T08:48:10Z 1982.86 2024-07-20T08:48:25Z 1984.3 2024-07-20T08:48:42Z 1987.18 2024-07-20T08:49:00Z 1988.14 2024-07-20T08:49:16Z 1989.59 2024-07-20T08:49:32Z 1991.51 2024-07-20T08:49:50Z 1991.99 2024-07-20T08:49:57Z 1992.47 2024-07-20T08:50:14Z 1993.43 2024-07-20T08:50:30Z 1994.87 2024-07-20T08:50:45Z 1997.28 2024-07-20T08:51:03Z 1999.68 2024-07-20T08:51:22Z 2001.6 2024-07-20T08:51:36Z 2002.08 2024-07-20T08:51:53Z 2002.56 2024-07-20T08:52:09Z 2000.64 2024-07-20T08:52:24Z 2000.16 2024-07-20T08:52:40Z 2000.16 2024-07-20T08:52:45Z 1999.68 2024-07-20T08:53:01Z 2000.16 2024-07-20T08:53:18Z 2000.16 2024-07-20T08:53:34Z 2000.16 2024-07-20T08:53:49Z 2000.64 2024-07-20T08:54:07Z 2000.64 2024-07-20T08:54:19Z 2001.6 2024-07-20T08:54:35Z 2000.64 2024-07-20T08:54:50Z 1996.8 2024-07-20T08:54:52Z 2001.6 2024-07-20T08:54:53Z 2002.56 2024-07-20T08:54:55Z 2001.6 2024-07-20T08:54:57Z 2002.08 2024-07-20T08:55:37Z 2002.08 2024-07-20T08:55:59Z 2003.04 2024-07-20T08:56:15Z 2003.04 2024-07-20T08:56:33Z 2002.56 2024-07-20T08:56:45Z 2004.01 2024-07-20T08:57:02Z 2004.01 2024-07-20T08:57:03Z 2005.93 2024-07-20T08:57:20Z 2008.33 2024-07-20T08:57:37Z 2009.77 2024-07-20T08:57:54Z 2009.77 2024-07-20T08:58:21Z 2011.22 2024-07-20T08:58:39Z 2013.62 2024-07-20T08:58:57Z 2016.5 2024-07-20T08:59:15Z 2018.91 2024-07-20T08:59:31Z 2020.83 2024-07-20T08:59:51Z 2023.23 2024-07-20T09:00:09Z 2024.67 2024-07-20T09:00:20Z 2025.64 2024-07-20T09:00:39Z 2028.52 2024-07-20T09:00:56Z 2030.44 2024-07-20T09:01:17Z 2031.88 2024-07-20T09:01:32Z 2032.84 2024-07-20T09:01:51Z 2034.77 2024-07-20T09:02:08Z 2037.17 2024-07-20T09:02:26Z 2039.09 2024-07-20T09:02:45Z 2041.5 2024-07-20T09:03:03Z 2043.42 2024-07-20T09:03:21Z 2043.9 2024-07-20T09:03:41Z 2046.3 2024-07-20T09:03:58Z 2048.71 2024-07-20T09:04:18Z 2049.67 2024-07-20T09:04:23Z 2050.63 2024-07-20T09:04:44Z 2049.19 2024-07-20T09:05:03Z 2049.67 2024-07-20T09:05:29Z 2049.67 2024-07-20T09:05:53Z 2051.11 2024-07-20T09:06:08Z 2051.11 2024-07-20T09:06:09Z 2052.07 2024-07-20T09:06:28Z 2054.47 2024-07-20T09:06:47Z 2057.84 2024-07-20T09:07:04Z 2057.84 2024-07-20T09:07:05Z 2060.24 2024-07-20T09:07:24Z 2062.17 2024-07-20T09:07:45Z 2062.65 2024-07-20T09:08:02Z 2064.09 2024-07-20T09:08:20Z 2065.05 2024-07-20T09:08:40Z 2065.53 2024-07-20T09:09:26Z 2066.97 2024-07-20T09:09:44Z 2069.38 2024-07-20T09:10:03Z 2071.3 2024-07-20T09:10:21Z 2073.7 2024-07-20T09:10:40Z 2076.59 2024-07-20T09:11:01Z 2078.99 2024-07-20T09:11:21Z 2079.95 2024-07-20T09:11:40Z 2081.87 2024-07-20T09:12:02Z 2083.31 2024-07-20T09:12:20Z 2085.24 2024-07-20T09:12:40Z 2087.64 2024-07-20T09:13:00Z 2088.12 2024-07-20T09:13:19Z 2090.04 2024-07-20T09:13:38Z 2091.97 2024-07-20T09:13:57Z 2093.41 2024-07-20T09:14:18Z 2095.33 2024-07-20T09:14:36Z 2096.29 2024-07-20T09:14:52Z 2097.25 2024-07-20T09:15:11Z 2097.73 2024-07-20T09:15:40Z 2097.73 2024-07-20T09:16:19Z 2098.7 2024-07-20T09:16:58Z 2099.66 2024-07-20T09:17:35Z 2098.21 2024-07-20T09:18:12Z 2098.21 2024-07-20T09:18:36Z 2099.66 2024-07-20T09:18:54Z 2099.66 2024-07-20T09:19:16Z 2100.62 2024-07-20T09:19:35Z 2102.06 2024-07-20T09:19:52Z 2105.42 2024-07-20T09:20:12Z 2107.35 2024-07-20T09:20:33Z 2108.79 2024-07-20T09:20:51Z 2110.71 2024-07-20T09:21:10Z 2112.63 2024-07-20T09:21:30Z 2112.63 2024-07-20T09:21:38Z 2115.04 2024-07-20T09:21:51Z 2115.52 2024-07-20T09:22:11Z 2118.88 2024-07-20T09:22:33Z 2120.81 2024-07-20T09:22:52Z 2121.77 2024-07-20T09:23:10Z 2123.69 2024-07-20T09:23:22Z 2125.61 2024-07-20T09:23:44Z 2127.05 2024-07-20T09:24:03Z 2128.5 2024-07-20T09:24:20Z 2130.9 2024-07-20T09:24:39Z 2132.34 2024-07-20T09:24:58Z 2134.26 2024-07-20T09:25:16Z 2135.71 2024-07-20T09:25:36Z 2138.59 2024-07-20T09:25:50Z 2138.59 2024-07-20T09:26:09Z 2140.99 2024-07-20T09:26:29Z 2142.92 2024-07-20T09:26:50Z 2144.84 2024-07-20T09:27:10Z 2147.24 2024-07-20T09:27:30Z 2148.2 2024-07-20T09:27:38Z 2150.61 2024-07-20T09:27:58Z 2152.05 2024-07-20T09:28:17Z 2154.93 2024-07-20T09:28:43Z 2156.37 2024-07-20T09:29:03Z 2156.86 2024-07-20T09:29:21Z 2158.3 2024-07-20T09:29:38Z 2160.22 2024-07-20T09:30:00Z 2161.66 2024-07-20T09:30:19Z 2163.58 2024-07-20T09:30:37Z 2165.03 2024-07-20T09:30:54Z 2166.47 2024-07-20T09:31:13Z 2167.43 2024-07-20T09:31:31Z 2169.35 2024-07-20T09:31:54Z 2172.24 2024-07-20T09:32:16Z 2173.2 2024-07-20T09:32:38Z 2175.6 2024-07-20T09:32:59Z 2179.93 2024-07-20T09:33:16Z 2179.93 2024-07-20T09:33:17Z 2178.48 2024-07-20T09:33:27Z 2178.97 2024-07-20T09:33:46Z 2180.89 2024-07-20T09:34:08Z 2182.33 2024-07-20T09:34:31Z 2183.29 2024-07-20T09:34:49Z 2185.69 2024-07-20T09:35:11Z 2187.14 2024-07-20T09:35:28Z 2188.1 2024-07-20T09:35:46Z 2189.54 2024-07-20T09:36:07Z 2191.94 2024-07-20T09:36:27Z 2192.9 2024-07-20T09:36:43Z 2195.31 2024-07-20T09:37:01Z 2193.87 2024-07-20T09:37:05Z 2194.83 2024-07-20T09:37:17Z 2196.27 2024-07-20T09:37:35Z 2198.67 2024-07-20T09:37:57Z 2200.11 2024-07-20T09:38:20Z 2200.59 2024-07-20T09:38:40Z 2201.56 2024-07-20T09:39:00Z 2203.48 2024-07-20T09:39:20Z 2204.44 2024-07-20T09:39:37Z 2205.4 2024-07-20T09:39:58Z 2207.32 2024-07-20T09:40:19Z 2207.81 2024-07-20T09:40:39Z 2209.73 2024-07-20T09:40:59Z 2210.69 2024-07-20T09:41:18Z 2212.61 2024-07-20T09:41:38Z 2213.09 2024-07-20T09:41:57Z 2213.57 2024-07-20T09:42:17Z 2212.13 2024-07-20T09:42:46Z 2207.81 2024-07-20T09:42:50Z 2214.53 2024-07-20T09:42:51Z 2214.53 2024-07-20T09:42:52Z 2213.57 2024-07-20T09:43:13Z 2215.01 2024-07-20T09:43:36Z 2217.42 2024-07-20T09:44:00Z 2218.38 2024-07-20T09:44:19Z 2221.74 2024-07-20T09:44:43Z 2223.19 2024-07-20T09:45:01Z 2224.63 2024-07-20T09:45:19Z 2225.59 2024-07-20T09:45:38Z 2227.99 2024-07-20T09:45:55Z 2228.47 2024-07-20T09:46:14Z 2229.43 2024-07-20T09:46:30Z 2231.84 2024-07-20T09:46:52Z 2232.8 2024-07-20T09:47:12Z 2235.68 2024-07-20T09:47:32Z 2237.13 2024-07-20T09:47:52Z 2238.57 2024-07-20T09:48:14Z 2240.01 2024-07-20T09:48:34Z 2242.41 2024-07-20T09:48:52Z 2243.37 2024-07-20T09:49:09Z 2244.82 2024-07-20T09:49:27Z 2246.26 2024-07-20T09:49:48Z 2247.7 2024-07-20T09:50:07Z 2250.1 2024-07-20T09:50:25Z 2251.06 2024-07-20T09:50:41Z 2253.47 2024-07-20T09:51:00Z 2253.95 2024-07-20T09:51:16Z 2256.35 2024-07-20T09:51:34Z 2257.79 2024-07-20T09:51:54Z 2258.75 2024-07-20T09:52:13Z 2260.2 2024-07-20T09:52:29Z 2261.64 2024-07-20T09:52:48Z 2262.6 2024-07-20T09:53:07Z 2264.04 2024-07-20T09:53:23Z 2265 2024-07-20T09:53:40Z 2267.89 2024-07-20T09:53:51Z 2266.45 2024-07-20T09:54:09Z 2268.37 2024-07-20T09:54:30Z 2270.29 2024-07-20T09:54:48Z 2270.29 2024-07-20T09:55:04Z 2272.21 2024-07-20T09:55:22Z 2273.17 2024-07-20T09:55:44Z 2274.62 2024-07-20T09:56:07Z 2276.06 2024-07-20T09:56:28Z 2277.5 2024-07-20T09:56:46Z 2278.94 2024-07-20T09:57:06Z 2280.87 2024-07-20T09:57:30Z 2281.35 2024-07-20T09:57:50Z 2281.83 2024-07-20T09:58:18Z 2283.75 2024-07-20T09:58:34Z 2285.67 2024-07-20T09:58:51Z 2287.59 2024-07-20T09:59:08Z 2289.04 2024-07-20T09:59:27Z 2290 2024-07-20T09:59:44Z 2291.44 2024-07-20T10:00:03Z 2291.92 2024-07-20T10:00:19Z 2293.36 2024-07-20T10:00:37Z 2294.8 2024-07-20T10:00:54Z 2295.28 2024-07-20T10:01:11Z 2297.69 2024-07-20T10:01:28Z 2298.17 2024-07-20T10:01:44Z 2299.13 2024-07-20T10:02:00Z 2299.61 2024-07-20T10:02:16Z 2300.09 2024-07-20T10:02:32Z 2300.57 2024-07-20T10:02:50Z 2299.13 2024-07-20T10:03:04Z 2299.13 2024-07-20T10:03:05Z 2299.13 2024-07-20T10:03:44Z 2299.61 2024-07-20T10:04:32Z 2299.61 2024-07-20T10:05:14Z 2299.61 2024-07-20T10:05:49Z 2299.61 2024-07-20T10:06:22Z 2299.61 2024-07-20T10:07:00Z 2300.09 2024-07-20T10:07:41Z 2300.09 2024-07-20T10:08:13Z 2300.09 2024-07-20T10:08:56Z 2300.09 2024-07-20T10:09:43Z 2300.09 2024-07-20T10:10:21Z 2300.57 2024-07-20T10:11:07Z 2300.57 2024-07-20T10:11:40Z 2300.57 2024-07-20T10:12:12Z 2300.57 2024-07-20T10:12:42Z 2300.57 2024-07-20T10:13:27Z 2301.05 2024-07-20T10:14:05Z 2301.05 2024-07-20T10:14:47Z 2301.05 2024-07-20T10:15:30Z 2301.05 2024-07-20T10:16:08Z 2301.53 2024-07-20T10:16:48Z 2301.53 2024-07-20T10:17:34Z 2301.53 2024-07-20T10:18:13Z 2301.53 2024-07-20T10:18:50Z 2301.53 2024-07-20T10:19:27Z 2302.01 2024-07-20T10:20:04Z 2302.01 2024-07-20T10:20:37Z 2302.01 2024-07-20T10:21:11Z 2302.01 2024-07-20T10:21:40Z 2302.01 2024-07-20T10:22:15Z 2302.01 2024-07-20T10:22:45Z 2302.01 2024-07-20T10:23:23Z 2302.01 2024-07-20T10:24:01Z 2302.49 2024-07-20T10:24:33Z 2302.49 2024-07-20T10:25:08Z 2302.49 2024-07-20T10:25:39Z 2302.49 2024-07-20T10:26:13Z 2302.49 2024-07-20T10:26:53Z 2302.49 2024-07-20T10:27:25Z 2302.01 2024-07-20T10:28:09Z 2302.01 2024-07-20T10:28:36Z 2302.01 2024-07-20T10:29:12Z 2302.01 2024-07-20T10:29:50Z 2303.46 2024-07-20T10:30:25Z 2303.46 2024-07-20T10:30:57Z 2303.46 2024-07-20T10:31:31Z 2303.46 2024-07-20T10:32:05Z 2303.46 2024-07-20T10:32:40Z 2303.46 2024-07-20T10:33:21Z 2303.46 2024-07-20T10:34:00Z 2303.46 2024-07-20T10:34:33Z 2303.46 2024-07-20T10:35:09Z 2303.46 2024-07-20T10:35:40Z 2303.46 2024-07-20T10:36:17Z 2303.46 2024-07-20T10:36:55Z 2303.46 2024-07-20T10:37:23Z 2303.46 2024-07-20T10:37:57Z 2303.46 2024-07-20T10:38:41Z 2303.94 2024-07-20T10:39:23Z 2303.94 2024-07-20T10:39:57Z 2303.94 2024-07-20T10:40:29Z 2304.42 2024-07-20T10:40:40Z 2304.42 2024-07-20T10:40:58Z 2304.42 2024-07-20T10:41:17Z 2303.46 2024-07-20T10:41:32Z 2303.46 2024-07-20T10:41:47Z 2301.05 2024-07-20T10:42:02Z 2299.13 2024-07-20T10:42:09Z 2299.13 2024-07-20T10:42:24Z 2301.05 2024-07-20T10:42:37Z 2302.49 2024-07-20T10:42:53Z 2301.05 2024-07-20T10:43:05Z 2300.57 2024-07-20T10:43:19Z 2302.01 2024-07-20T10:43:34Z 2302.49 2024-07-20T10:43:52Z 2302.01 2024-07-20T10:44:08Z 2299.13 2024-07-20T10:44:23Z 2297.21 2024-07-20T10:44:37Z 2295.28 2024-07-20T10:44:52Z 2294.32 2024-07-20T10:45:14Z 2292.4 2024-07-20T10:45:28Z 2289.04 2024-07-20T10:45:43Z 2286.63 2024-07-20T10:45:57Z 2285.19 2024-07-20T10:46:01Z 2283.27 2024-07-20T10:46:17Z 2280.87 2024-07-20T10:46:31Z 2279.42 2024-07-20T10:46:44Z 2278.46 2024-07-20T10:47:00Z 2276.06 2024-07-20T10:47:15Z 2273.66 2024-07-20T10:47:30Z 2270.29 2024-07-20T10:47:43Z 2267.89 2024-07-20T10:47:58Z 2264.04 2024-07-20T10:48:12Z 2261.64 2024-07-20T10:48:27Z 2259.24 2024-07-20T10:48:41Z 2256.35 2024-07-20T10:48:58Z 2253.95 2024-07-20T10:49:14Z 2251.06 2024-07-20T10:49:30Z 2248.18 2024-07-20T10:49:45Z 2246.26 2024-07-20T10:49:58Z 2242.89 2024-07-20T10:50:09Z 2239.05 2024-07-20T10:50:24Z 2237.13 2024-07-20T10:50:37Z 2233.76 2024-07-20T10:50:49Z 2231.36 2024-07-20T10:51:03Z 2228.47 2024-07-20T10:51:16Z 2225.59 2024-07-20T10:51:31Z 2225.11 2024-07-20T10:51:32Z 2223.19 2024-07-20T10:51:40Z 2220.3 2024-07-20T10:51:50Z 2218.86 2024-07-20T10:51:54Z 2215.98 2024-07-20T10:52:11Z 2215.01 2024-07-20T10:52:25Z 2213.57 2024-07-20T10:52:31Z 2213.57 2024-07-20T10:52:35Z 2213.09 2024-07-20T10:52:39Z 2212.13 2024-07-20T10:52:55Z 2211.17 2024-07-20T10:53:13Z 2210.21 2024-07-20T10:53:31Z 2211.65 2024-07-20T10:53:46Z 2211.65 2024-07-20T10:53:47Z 2210.69 2024-07-20T10:54:04Z 2211.65 2024-07-20T10:54:13Z 2210.21 2024-07-20T10:54:18Z 2210.21 2024-07-20T10:54:34Z 2208.77 2024-07-20T10:54:52Z 2208.29 2024-07-20T10:55:10Z 2208.29 2024-07-20T10:55:27Z 2206.36 2024-07-20T10:55:43Z 2205.4 2024-07-20T10:55:59Z 2206.84 2024-07-20T10:56:10Z 2209.25 2024-07-20T10:56:28Z 2211.17 2024-07-20T10:56:47Z 2212.61 2024-07-20T10:57:02Z 2214.53 2024-07-20T10:57:19Z 2216.94 2024-07-20T10:57:37Z 2216.46 2024-07-20T10:57:53Z 2218.86 2024-07-20T10:58:11Z 2220.78 2024-07-20T10:58:32Z 2222.22 2024-07-20T10:58:48Z 2224.15 2024-07-20T10:59:06Z 2226.07 2024-07-20T10:59:25Z 2227.03 2024-07-20T10:59:42Z 2228.95 2024-07-20T11:00:04Z 2229.92 2024-07-20T11:00:23Z 2232.32 2024-07-20T11:00:44Z 2235.2 2024-07-20T11:01:04Z 2237.61 2024-07-20T11:01:26Z 2240.49 2024-07-20T11:01:50Z 2241.45 2024-07-20T11:02:12Z 2243.85 2024-07-20T11:02:31Z 2246.74 2024-07-20T11:02:51Z 2248.66 2024-07-20T11:03:10Z 2250.58 2024-07-20T11:03:29Z 2251.06 2024-07-20T11:03:48Z 2253.47 2024-07-20T11:04:06Z 2255.39 2024-07-20T11:04:22Z 2258.75 2024-07-20T11:04:41Z 2258.75 2024-07-20T11:04:57Z 2257.79 2024-07-20T11:05:01Z 2257.31 2024-07-20T11:05:16Z 2258.27 2024-07-20T11:05:18Z 2260.68 2024-07-20T11:05:40Z 2262.6 2024-07-20T11:06:00Z 2265 2024-07-20T11:06:18Z 2267.89 2024-07-20T11:06:39Z 2269.81 2024-07-20T11:06:57Z 2271.25 2024-07-20T11:07:12Z 2272.21 2024-07-20T11:07:31Z 2274.14 2024-07-20T11:07:49Z 2275.1 2024-07-20T11:08:08Z 2275.1 2024-07-20T11:08:23Z 2275.1 2024-07-20T11:08:36Z 2273.66 2024-07-20T11:08:58Z 2275.1 2024-07-20T11:09:08Z 2275.1 2024-07-20T11:09:16Z 2275.1 2024-07-20T11:09:24Z 2276.06 2024-07-20T11:09:40Z 2276.06 2024-07-20T11:09:54Z 2278.94 2024-07-20T11:10:10Z 2279.9 2024-07-20T11:10:24Z 2279.9 2024-07-20T11:10:39Z 2280.87 2024-07-20T11:10:56Z 2283.27 2024-07-20T11:11:14Z 2284.71 2024-07-20T11:11:32Z 2286.15 2024-07-20T11:11:49Z 2285.19 2024-07-20T11:11:59Z 2286.63 2024-07-20T11:12:05Z 2288.08 2024-07-20T11:12:25Z 2288.56 2024-07-20T11:12:49Z 2288.56 2024-07-20T11:12:50Z 2287.11 2024-07-20T11:13:02Z 2286.63 2024-07-20T11:13:08Z 2283.75 2024-07-20T11:13:28Z 2282.79 2024-07-20T11:13:41Z 2281.83 2024-07-20T11:14:00Z 2281.83 2024-07-20T11:14:21Z 2281.83 2024-07-20T11:14:39Z 2281.35 2024-07-20T11:14:56Z 2280.38 2024-07-20T11:15:16Z 2280.38 2024-07-20T11:15:30Z 2279.9 2024-07-20T11:15:45Z 2279.42 2024-07-20T11:16:03Z 2277.98 2024-07-20T11:16:24Z 2277.5 2024-07-20T11:16:40Z 2277.5 2024-07-20T11:16:47Z 2277.02 2024-07-20T11:17:03Z 2277.02 2024-07-20T11:17:22Z 2276.54 2024-07-20T11:17:39Z 2277.5 2024-07-20T11:17:45Z 2278.46 2024-07-20T11:18:03Z 2278.94 2024-07-20T11:18:17Z 2280.38 2024-07-20T11:18:36Z 2281.83 2024-07-20T11:18:55Z 2282.31 2024-07-20T11:19:12Z 2282.79 2024-07-20T11:19:27Z 2282.79 2024-07-20T11:19:43Z 2283.75 2024-07-20T11:19:58Z 2283.27 2024-07-20T11:20:15Z 2282.31 2024-07-20T11:20:25Z 2279.42 2024-07-20T11:20:41Z 2277.5 2024-07-20T11:20:55Z 2277.5 2024-07-20T11:20:57Z 2275.1 2024-07-20T11:21:13Z 2272.69 2024-07-20T11:21:27Z 2272.21 2024-07-20T11:21:47Z 2271.73 2024-07-20T11:22:13Z 2271.73 2024-07-20T11:22:28Z 2273.66 2024-07-20T11:22:33Z 2272.21 2024-07-20T11:22:43Z 2273.66 2024-07-20T11:22:59Z 2275.1 2024-07-20T11:23:15Z 2276.06 2024-07-20T11:23:31Z 2275.1 2024-07-20T11:23:43Z 2274.62 2024-07-20T11:24:02Z 2273.17 2024-07-20T11:24:20Z 2272.21 2024-07-20T11:24:38Z 2270.29 2024-07-20T11:24:52Z 2268.85 2024-07-20T11:25:08Z 2267.89 2024-07-20T11:25:28Z 2267.41 2024-07-20T11:25:43Z 2264.04 2024-07-20T11:25:59Z 2262.12 2024-07-20T11:26:12Z 2260.2 2024-07-20T11:26:26Z 2261.64 2024-07-20T11:26:30Z 2258.75 2024-07-20T11:26:39Z 2258.75 2024-07-20T11:26:40Z 2255.87 2024-07-20T11:26:49Z 2254.91 2024-07-20T11:26:51Z 2252.03 2024-07-20T11:27:04Z 2249.14 2024-07-20T11:27:19Z 2246.26 2024-07-20T11:27:35Z 2243.37 2024-07-20T11:27:47Z 2240.49 2024-07-20T11:27:53Z 2239.05 2024-07-20T11:28:07Z 2236.64 2024-07-20T11:28:22Z 2236.64 2024-07-20T11:28:23Z 2235.68 2024-07-20T11:28:27Z 2231.84 2024-07-20T11:28:42Z 2229.43 2024-07-20T11:28:59Z 2232.8 2024-07-20T11:29:10Z 2234.72 2024-07-20T11:29:25Z 2234.24 2024-07-20T11:29:34Z 2236.16 2024-07-20T11:29:38Z 2240.01 2024-07-20T11:29:43Z 2240.01 2024-07-20T11:29:44Z 2239.53 2024-07-20T11:29:53Z 2240.97 2024-07-20T11:30:07Z 2242.41 2024-07-20T11:30:26Z 2243.37 2024-07-20T11:30:46Z 2246.26 2024-07-20T11:30:56Z 2247.22 2024-07-20T11:31:12Z 2249.14 2024-07-20T11:31:17Z 2251.06 2024-07-20T11:31:37Z 2252.51 2024-07-20T11:31:39Z 2252.51 2024-07-20T11:31:59Z 2252.03 2024-07-20T11:32:09Z 2253.47 2024-07-20T11:32:17Z 2252.51 2024-07-20T11:32:19Z 2253.95 2024-07-20T11:32:22Z 2255.39 2024-07-20T11:32:42Z 2257.31 2024-07-20T11:33:03Z 2258.75 2024-07-20T11:33:09Z 2261.64 2024-07-20T11:33:28Z 2264.04 2024-07-20T11:33:50Z 2263.08 2024-07-20T11:34:01Z 2262.12 2024-07-20T11:34:20Z 2262.12 2024-07-20T11:34:36Z 2261.16 2024-07-20T11:35:00Z 2262.6 2024-07-20T11:35:18Z 2263.08 2024-07-20T11:35:35Z 2261.64 2024-07-20T11:35:46Z 2261.64 2024-07-20T11:35:51Z 2259.72 2024-07-20T11:36:11Z 2257.31 2024-07-20T11:36:28Z 2259.72 2024-07-20T11:36:47Z 2263.08 2024-07-20T11:37:05Z 2265 2024-07-20T11:37:25Z 2266.45 2024-07-20T11:37:42Z 2268.37 2024-07-20T11:38:02Z 2270.29 2024-07-20T11:38:20Z 2272.69 2024-07-20T11:38:43Z 2276.06 2024-07-20T11:39:03Z 2279.42 2024-07-20T11:39:09Z 2277.98 2024-07-20T11:39:13Z 2279.42 2024-07-20T11:39:30Z 2280.87 2024-07-20T11:39:46Z 2281.35 2024-07-20T11:40:04Z 2281.35 2024-07-20T11:40:09Z 2279.9 2024-07-20T11:40:21Z 2279.42 2024-07-20T11:40:36Z 2280.38 2024-07-20T11:40:39Z 2282.31 2024-07-20T11:40:57Z 2284.23 2024-07-20T11:41:15Z 2284.23 2024-07-20T11:41:32Z 2282.31 2024-07-20T11:41:34Z 2281.35 2024-07-20T11:41:45Z 2280.38 2024-07-20T11:42:06Z 2278.94 2024-07-20T11:42:22Z 2275.58 2024-07-20T11:42:36Z 2273.17 2024-07-20T11:42:52Z 2271.25 2024-07-20T11:43:01Z 2268.85 2024-07-20T11:43:19Z 2272.21 2024-07-20T11:43:36Z 2272.21 2024-07-20T11:43:54Z 2270.29 2024-07-20T11:44:00Z 2271.73 2024-07-20T11:44:08Z 2270.77 2024-07-20T11:44:16Z 2270.29 2024-07-20T11:44:33Z 2269.33 2024-07-20T11:44:41Z 2268.85 2024-07-20T11:44:45Z 2265.48 2024-07-20T11:45:02Z 2264.52 2024-07-20T11:45:17Z 2263.08 2024-07-20T11:45:35Z 2263.56 2024-07-20T11:45:37Z 2263.56 2024-07-20T11:45:40Z 2263.56 2024-07-20T11:45:59Z 2264.52 2024-07-20T11:46:06Z 2266.93 2024-07-20T11:46:24Z 2270.29 2024-07-20T11:46:40Z 2272.21 2024-07-20T11:46:56Z 2273.17 2024-07-20T11:47:13Z 2274.62 2024-07-20T11:47:16Z 2275.1 2024-07-20T11:47:33Z 2277.98 2024-07-20T11:47:50Z 2279.9 2024-07-20T11:48:11Z 2281.35 2024-07-20T11:48:14Z 2284.23 2024-07-20T11:48:35Z 2286.63 2024-07-20T11:48:54Z 2288.08 2024-07-20T11:49:13Z 2288.56 2024-07-20T11:49:33Z 2290.48 2024-07-20T11:49:51Z 2292.4 2024-07-20T11:50:10Z 2294.32 2024-07-20T11:50:29Z 2296.73 2024-07-20T11:50:51Z 2299.61 2024-07-20T11:51:13Z 2301.05 2024-07-20T11:51:32Z 2303.94 2024-07-20T11:51:56Z 2307.3 2024-07-20T11:52:13Z 2307.78 2024-07-20T11:52:29Z 2309.7 2024-07-20T11:52:45Z 2311.15 2024-07-20T11:53:02Z 2314.03 2024-07-20T11:53:21Z 2314.99 2024-07-20T11:53:42Z 2317.4 2024-07-20T11:53:59Z 2319.8 2024-07-20T11:54:15Z 2320.76 2024-07-20T11:54:32Z 2322.2 2024-07-20T11:54:48Z 2320.76 2024-07-20T11:55:03Z 2321.72 2024-07-20T11:55:22Z 2323.16 2024-07-20T11:55:38Z 2322.2 2024-07-20T11:56:01Z 2322.2 2024-07-20T11:56:39Z 2322.68 2024-07-20T11:57:05Z 2322.68 2024-07-20T11:57:28Z 2322.68 2024-07-20T11:58:08Z 2322.68 2024-07-20T11:58:41Z 2322.68 2024-07-20T11:58:58Z 2317.4 2024-07-20T11:59:00Z 2322.68 2024-07-20T11:59:02Z 2329.41 2024-07-20T11:59:03Z 2326.05 2024-07-20T11:59:04Z 2323.16 2024-07-20T11:59:06Z 2323.16 2024-07-20T11:59:07Z 2323.16 2024-07-20T11:59:37Z 2323.16 2024-07-20T11:59:50Z 2322.2 2024-07-20T12:00:03Z 2322.2 2024-07-20T12:00:25Z 2321.72 2024-07-20T12:00:40Z 2322.68 2024-07-20T12:00:55Z 2321.24 2024-07-20T12:01:11Z 2318.84 2024-07-20T12:01:22Z 2320.28 2024-07-20T12:01:33Z 2319.32 2024-07-20T12:01:37Z 2317.4 2024-07-20T12:01:57Z 2314.99 2024-07-20T12:02:13Z 2313.07 2024-07-20T12:02:28Z 2311.63 2024-07-20T12:02:44Z 2310.67 2024-07-20T12:02:57Z 2310.19 2024-07-20T12:03:14Z 2309.7 2024-07-20T12:03:30Z 2309.22 2024-07-20T12:03:49Z 2307.3 2024-07-20T12:04:04Z 2304.9 2024-07-20T12:04:21Z 2302.01 2024-07-20T12:04:37Z 2300.09 2024-07-20T12:04:47Z 2298.65 2024-07-20T12:05:07Z 2297.21 2024-07-20T12:05:12Z 2296.73 2024-07-20T12:05:31Z 2297.21 2024-07-20T12:05:50Z 2297.21 2024-07-20T12:06:13Z 2296.25 2024-07-20T12:06:18Z 2296.25 2024-07-20T12:06:41Z 2294.32 2024-07-20T12:06:57Z 2293.36 2024-07-20T12:07:13Z 2291.92 2024-07-20T12:07:30Z 2290.48 2024-07-20T12:07:35Z 2288.56 2024-07-20T12:07:48Z 2287.11 2024-07-20T12:08:00Z 2284.23 2024-07-20T12:08:15Z 2281.83 2024-07-20T12:08:29Z 2279.9 2024-07-20T12:08:35Z 2276.06 2024-07-20T12:08:53Z 2273.17 2024-07-20T12:09:07Z 2270.77 2024-07-20T12:09:18Z 2267.41 2024-07-20T12:09:32Z 2265 2024-07-20T12:09:47Z 2262.12 2024-07-20T12:10:02Z 2258.75 2024-07-20T12:10:13Z 2257.79 2024-07-20T12:10:29Z 2253.95 2024-07-20T12:10:43Z 2252.99 2024-07-20T12:10:49Z 2250.1 2024-07-20T12:11:06Z 2248.66 2024-07-20T12:11:15Z 2245.78 2024-07-20T12:11:29Z 2242.41 2024-07-20T12:11:40Z 2241.45 2024-07-20T12:11:50Z 2238.57 2024-07-20T12:12:04Z 2235.68 2024-07-20T12:12:13Z 2233.76 2024-07-20T12:12:32Z 2230.88 2024-07-20T12:12:48Z 2228.95 2024-07-20T12:13:03Z 2227.03 2024-07-20T12:13:18Z 2224.15 2024-07-20T12:13:32Z 2223.67 2024-07-20T12:13:47Z 2222.71 2024-07-20T12:13:51Z 2219.82 2024-07-20T12:13:58Z 2220.78 2024-07-20T12:14:03Z 2221.74 2024-07-20T12:14:22Z 2221.74 2024-07-20T12:14:24Z 2222.71 2024-07-20T12:14:42Z 2223.67 2024-07-20T12:14:52Z 2223.67 2024-07-20T12:15:12Z 2224.63 2024-07-20T12:15:28Z 2225.59 2024-07-20T12:15:48Z 2227.51 2024-07-20T12:16:04Z 2228.95 2024-07-20T12:16:20Z 2231.36 2024-07-20T12:16:35Z 2232.8 2024-07-20T12:16:56Z 2235.2 2024-07-20T12:17:16Z 2236.64 2024-07-20T12:17:34Z 2238.57 2024-07-20T12:17:49Z 2240.49 2024-07-20T12:18:08Z 2240.97 2024-07-20T12:18:26Z 2243.37 2024-07-20T12:18:42Z 2245.3 2024-07-20T12:19:01Z 2246.74 2024-07-20T12:19:16Z 2249.62 2024-07-20T12:19:37Z 2251.54 2024-07-20T12:20:00Z 2253.95 2024-07-20T12:20:18Z 2254.91 2024-07-20T12:20:26Z 2255.39 2024-07-20T12:20:45Z 2257.79 2024-07-20T12:21:03Z 2259.24 2024-07-20T12:21:25Z 2260.68 2024-07-20T12:21:44Z 2262.12 2024-07-20T12:22:01Z 2264.52 2024-07-20T12:22:19Z 2263.56 2024-07-20T12:22:42Z 2264.52 2024-07-20T12:23:04Z 2263.56 2024-07-20T12:23:16Z 2265.48 2024-07-20T12:23:24Z 2264.04 2024-07-20T12:23:28Z 2262.6 2024-07-20T12:23:48Z 2262.6 2024-07-20T12:24:09Z 2260.68 2024-07-20T12:24:27Z 2258.27 2024-07-20T12:24:41Z 2256.35 2024-07-20T12:24:55Z 2254.91 2024-07-20T12:25:10Z 2252.51 2024-07-20T12:25:26Z 2252.51 2024-07-20T12:25:40Z 2253.95 2024-07-20T12:25:45Z 2253.95 2024-07-20T12:26:04Z 2253.95 2024-07-20T12:26:20Z 2252.51 2024-07-20T12:26:24Z 2251.54 2024-07-20T12:26:41Z 2251.06 2024-07-20T12:26:55Z 2251.06 2024-07-20T12:26:57Z 2250.1 2024-07-20T12:27:01Z 2249.14 2024-07-20T12:27:18Z 2247.7 2024-07-20T12:27:21Z 2244.33 2024-07-20T12:27:37Z 2240.97 2024-07-20T12:27:54Z 2240.01 2024-07-20T12:28:00Z 2238.57 2024-07-20T12:28:03Z 2236.16 2024-07-20T12:28:14Z 2237.61 2024-07-20T12:28:27Z 2237.61 2024-07-20T12:28:28Z 2240.49 2024-07-20T12:28:38Z 2243.37 2024-07-20T12:28:52Z 2244.82 2024-07-20T12:28:54Z 2241.45 2024-07-20T12:29:06Z 2242.89 2024-07-20T12:29:20Z 2242.41 2024-07-20T12:29:32Z 2242.41 2024-07-20T12:29:50Z 2243.85 2024-07-20T12:29:54Z 2245.3 2024-07-20T12:29:58Z 2246.26 2024-07-20T12:30:14Z 2246.74 2024-07-20T12:30:16Z 2247.22 2024-07-20T12:30:33Z 2247.22 2024-07-20T12:30:35Z 2245.78 2024-07-20T12:30:45Z 2244.82 2024-07-20T12:31:04Z 2244.33 2024-07-20T12:31:11Z 2241.93 2024-07-20T12:31:30Z 2241.93 2024-07-20T12:31:46Z 2243.85 2024-07-20T12:32:05Z 2244.82 2024-07-20T12:32:23Z 2245.78 2024-07-20T12:32:40Z 2247.7 2024-07-20T12:32:58Z 2248.66 2024-07-20T12:33:15Z 2249.62 2024-07-20T12:33:30Z 2251.06 2024-07-20T12:33:47Z 2252.03 2024-07-20T12:34:04Z 2253.47 2024-07-20T12:34:08Z 2253.47 2024-07-20T12:34:26Z 2253.47 2024-07-20T12:34:27Z 2252.99 2024-07-20T12:34:44Z 2249.62 2024-07-20T12:34:59Z 2250.58 2024-07-20T12:35:02Z 2247.7 2024-07-20T12:35:04Z 2250.58 2024-07-20T12:35:05Z 2250.58 2024-07-20T12:35:06Z 2249.14 2024-07-20T12:35:14Z 2247.7 2024-07-20T12:35:28Z 2247.22 2024-07-20T12:35:45Z 2246.74 2024-07-20T12:35:57Z 2244.33 2024-07-20T12:36:07Z 2241.93 2024-07-20T12:36:25Z 2242.41 2024-07-20T12:36:41Z 2244.82 2024-07-20T12:36:59Z 2246.26 2024-07-20T12:37:03Z 2248.18 2024-07-20T12:37:23Z 2250.58 2024-07-20T12:37:41Z 2252.03 2024-07-20T12:38:00Z 2255.87 2024-07-20T12:38:18Z 2257.31 2024-07-20T12:38:21Z 2259.24 2024-07-20T12:38:43Z 2261.16 2024-07-20T12:38:59Z 2262.6 2024-07-20T12:39:15Z 2262.6 2024-07-20T12:39:31Z 2264.04 2024-07-20T12:39:49Z 2262.6 2024-07-20T12:40:06Z 2262.12 2024-07-20T12:40:27Z 2262.6 2024-07-20T12:40:31Z 2259.24 2024-07-20T12:40:34Z 2259.72 2024-07-20T12:40:43Z 2261.64 2024-07-20T12:40:50Z 2262.6 2024-07-20T12:41:06Z 2263.08 2024-07-20T12:41:25Z 2264.52 2024-07-20T12:41:43Z 2265.96 2024-07-20T12:42:01Z 2266.45 2024-07-20T12:42:21Z 2267.41 2024-07-20T12:42:37Z 2268.37 2024-07-20T12:42:57Z 2268.37 2024-07-20T12:43:13Z 2269.81 2024-07-20T12:43:28Z 2271.73 2024-07-20T12:43:43Z 2274.14 2024-07-20T12:44:01Z 2276.54 2024-07-20T12:44:18Z 2278.94 2024-07-20T12:44:34Z 2280.87 2024-07-20T12:44:53Z 2281.35 2024-07-20T12:45:09Z 2281.83 2024-07-20T12:45:26Z 2284.71 2024-07-20T12:45:45Z 2286.15 2024-07-20T12:45:59Z 2287.59 2024-07-20T12:46:15Z 2286.15 2024-07-20T12:46:22Z 2283.27 2024-07-20T12:46:38Z 2282.31 2024-07-20T12:46:54Z 2281.35 2024-07-20T12:47:12Z 2281.35 2024-07-20T12:47:27Z 2277.98 2024-07-20T12:47:40Z 2275.1 2024-07-20T12:47:56Z 2271.73 2024-07-20T12:48:09Z 2269.81 2024-07-20T12:48:19Z 2266.93 2024-07-20T12:48:30Z 2264.52 2024-07-20T12:48:41Z 2260.68 2024-07-20T12:48:56Z 2257.79 2024-07-20T12:49:10Z 2255.87 2024-07-20T12:49:24Z 2254.91 2024-07-20T12:49:42Z 2254.91 2024-07-20T12:50:00Z 2254.43 2024-07-20T12:50:16Z 2252.99 2024-07-20T12:50:36Z 2250.58 2024-07-20T12:50:58Z 2249.14 2024-07-20T12:51:14Z 2247.22 2024-07-20T12:51:29Z 2247.22 2024-07-20T12:51:47Z 2247.22 2024-07-20T12:52:05Z 2244.82 2024-07-20T12:52:23Z 2241.93 2024-07-20T12:52:37Z 2238.57 2024-07-20T12:52:53Z 2236.64 2024-07-20T12:53:09Z 2235.68 2024-07-20T12:53:24Z 2234.24 2024-07-20T12:53:29Z 2232.32 2024-07-20T12:53:45Z 2229.43 2024-07-20T12:54:00Z 2226.55 2024-07-20T12:54:13Z 2222.71 2024-07-20T12:54:27Z 2219.82 2024-07-20T12:54:43Z 2216.46 2024-07-20T12:55:01Z 2214.05 2024-07-20T12:55:18Z 2210.69 2024-07-20T12:55:27Z 2207.32 2024-07-20T12:55:45Z 2203.96 2024-07-20T12:55:59Z 2201.56 2024-07-20T12:56:11Z 2198.19 2024-07-20T12:56:27Z 2197.23 2024-07-20T12:56:35Z 2193.87 2024-07-20T12:56:54Z 2191.46 2024-07-20T12:57:12Z 2188.1 2024-07-20T12:57:27Z 2185.21 2024-07-20T12:57:45Z 2182.33 2024-07-20T12:58:05Z 2180.41 2024-07-20T12:58:19Z 2179.93 2024-07-20T12:58:33Z 2180.89 2024-07-20T12:58:48Z 2181.37 2024-07-20T12:59:08Z 2179.93 2024-07-20T12:59:17Z 2178.48 2024-07-20T12:59:35Z 2176.56 2024-07-20T12:59:52Z 2174.64 2024-07-20T13:00:10Z 2174.64 2024-07-20T13:00:28Z 2174.64 2024-07-20T13:00:46Z 2175.12 2024-07-20T13:01:06Z 2175.6 2024-07-20T13:01:22Z 2178 2024-07-20T13:01:44Z 2179.45 2024-07-20T13:02:03Z 2179.45 2024-07-20T13:02:19Z 2180.89 2024-07-20T13:02:37Z 2181.85 2024-07-20T13:02:54Z 2181.85 2024-07-20T13:03:06Z 2181.85 2024-07-20T13:03:16Z 2179.93 2024-07-20T13:03:21Z 2178.97 2024-07-20T13:03:34Z 2178 2024-07-20T13:03:35Z 2175.6 2024-07-20T13:03:49Z 2172.24 2024-07-20T13:04:03Z 2168.87 2024-07-20T13:04:16Z 2168.87 2024-07-20T13:04:26Z 2167.43 2024-07-20T13:04:29Z 2166.95 2024-07-20T13:04:43Z 2163.1 2024-07-20T13:04:53Z 2160.22 2024-07-20T13:05:07Z 2159.74 2024-07-20T13:05:10Z 2156.86 2024-07-20T13:05:28Z 2153.97 2024-07-20T13:05:43Z 2152.05 2024-07-20T13:05:59Z 2150.13 2024-07-20T13:06:15Z 2148.2 2024-07-20T13:06:18Z 2148.2 2024-07-20T13:06:19Z 2146.28 2024-07-20T13:06:30Z 2142.92 2024-07-20T13:06:47Z 2141.47 2024-07-20T13:06:50Z 2137.63 2024-07-20T13:07:03Z 2134.74 2024-07-20T13:07:18Z 2132.82 2024-07-20T13:07:34Z 2131.38 2024-07-20T13:07:53Z 2131.38 2024-07-20T13:08:24Z 2128.5 2024-07-20T13:08:41Z 2125.13 2024-07-20T13:08:56Z 2121.77 2024-07-20T13:09:05Z 2118.4 2024-07-20T13:09:15Z 2117.44 2024-07-20T13:09:19Z 2114.08 2024-07-20T13:09:30Z 2111.19 2024-07-20T13:09:45Z 2107.35 2024-07-20T13:09:57Z 2104.46 2024-07-20T13:10:10Z 2102.06 2024-07-20T13:10:17Z 2101.58 2024-07-20T13:10:35Z 2099.18 2024-07-20T13:10:49Z 2095.81 2024-07-20T13:11:01Z 2092.93 2024-07-20T13:11:12Z 2089.56 2024-07-20T13:11:25Z 2087.16 2024-07-20T13:11:39Z 2083.79 2024-07-20T13:11:54Z 2080.43 2024-07-20T13:12:06Z 2078.51 2024-07-20T13:12:13Z 2075.62 2024-07-20T13:12:30Z 2075.14 2024-07-20T13:12:34Z 2072.26 2024-07-20T13:12:43Z 2071.3 2024-07-20T13:12:45Z 2067.93 2024-07-20T13:12:58Z 2066.01 2024-07-20T13:13:13Z 2065.05 2024-07-20T13:13:17Z 2061.68 2024-07-20T13:13:27Z 2058.8 2024-07-20T13:13:43Z 2056.88 2024-07-20T13:13:48Z 2053.99 2024-07-20T13:14:05Z 2053.51 2024-07-20T13:14:08Z 2052.07 2024-07-20T13:14:12Z 2051.59 2024-07-20T13:14:18Z 2050.15 2024-07-20T13:14:25Z 2050.15 2024-07-20T13:14:28Z 2045.82 2024-07-20T13:14:42Z 2045.82 2024-07-20T13:14:43Z 2042.46 2024-07-20T13:15:01Z 2041.5 2024-07-20T13:15:15Z 2039.09 2024-07-20T13:15:23Z 2037.17 2024-07-20T13:15:39Z 2033.81 2024-07-20T13:15:52Z 2030.44 2024-07-20T13:16:01Z 2030.44 2024-07-20T13:16:02Z 2027.56 2024-07-20T13:16:18Z 2025.15 2024-07-20T13:16:27Z 2021.79 2024-07-20T13:16:42Z 2018.91 2024-07-20T13:16:56Z 2017.94 2024-07-20T13:17:05Z 2015.06 2024-07-20T13:17:18Z 2012.66 2024-07-20T13:17:26Z 2009.29 2024-07-20T13:17:40Z 2005.93 2024-07-20T13:17:52Z 2002.56 2024-07-20T13:18:07Z 1999.68 2024-07-20T13:18:19Z 1997.76 2024-07-20T13:18:35Z 1997.76 2024-07-20T13:18:52Z 1997.28 2024-07-20T13:18:56Z 1994.87 2024-07-20T13:19:06Z 1991.99 2024-07-20T13:19:20Z 1989.1 2024-07-20T13:19:32Z 1985.74 2024-07-20T13:19:46Z 1983.34 2024-07-20T13:20:00Z 1980.45 2024-07-20T13:20:10Z 1978.53 2024-07-20T13:20:25Z 1976.13 2024-07-20T13:20:39Z 1973.24 2024-07-20T13:20:47Z 1969.88 2024-07-20T13:20:59Z 1967.96 2024-07-20T13:21:05Z 1964.59 2024-07-20T13:21:21Z 1962.67 2024-07-20T13:21:30Z 1961.23 2024-07-20T13:21:33Z 1959.3 2024-07-20T13:21:45Z 1957.86 2024-07-20T13:21:52Z 1956.42 2024-07-20T13:21:59Z 1954.5 2024-07-20T13:22:07Z 1952.09 2024-07-20T13:22:15Z 1951.13 2024-07-20T13:22:21Z 1949.69 2024-07-20T13:22:26Z 1946.81 2024-07-20T13:22:40Z 1945.85 2024-07-20T13:22:55Z 1942.96 2024-07-20T13:23:11Z 1939.12 2024-07-20T13:23:25Z 1939.12 2024-07-20T13:23:26Z 1937.67 2024-07-20T13:23:43Z 1936.23 2024-07-20T13:23:50Z 1932.87 2024-07-20T13:24:06Z 1929.98 2024-07-20T13:24:17Z 1926.62 2024-07-20T13:24:30Z 1925.66 2024-07-20T13:24:49Z 1924.7 2024-07-20T13:25:07Z 1925.66 2024-07-20T13:25:21Z 1926.62 2024-07-20T13:25:35Z 1923.25 2024-07-20T13:25:56Z 1921.33 2024-07-20T13:26:07Z 1917.97 2024-07-20T13:26:22Z 1917.49 2024-07-20T13:26:23Z 1914.6 2024-07-20T13:26:38Z 1912.2 2024-07-20T13:26:46Z 1908.35 2024-07-20T13:27:03Z 1908.35 2024-07-20T13:27:04Z 1906.91 2024-07-20T13:27:07Z 1904.99 2024-07-20T13:27:17Z 1903.07 2024-07-20T13:27:25Z 1902.11 2024-07-20T13:27:29Z 1898.26 2024-07-20T13:27:37Z 1896.82 2024-07-20T13:27:42Z 1893.45 2024-07-20T13:27:54Z 1893.45 2024-07-20T13:27:55Z 1893.45 2024-07-20T13:28:00Z 1892.01 2024-07-20T13:28:05Z 1888.65 2024-07-20T13:28:16Z 1885.76 2024-07-20T13:28:22Z 1883.36 2024-07-20T13:28:40Z 1884.32 2024-07-20T13:28:42Z 1883.84 2024-07-20T13:28:50Z 1882.88 2024-07-20T13:29:06Z 1880 2024-07-20T13:29:21Z 1877.11 2024-07-20T13:29:35Z 1873.27 2024-07-20T13:29:47Z 1870.86 2024-07-20T13:29:57Z 1867.5 2024-07-20T13:30:06Z 1864.61 2024-07-20T13:30:18Z 1863.17 2024-07-20T13:30:22Z 1860.77 2024-07-20T13:30:29Z 1858.85 2024-07-20T13:30:36Z 1857.4 2024-07-20T13:30:40Z 1854.52 2024-07-20T13:30:51Z 1850.68 2024-07-20T13:31:02Z 1847.31 2024-07-20T13:31:15Z 1845.87 2024-07-20T13:31:22Z 1844.43 2024-07-20T13:31:30Z 1842.98 2024-07-20T13:31:34Z 1841.06 2024-07-20T13:31:42Z 1838.18 2024-07-20T13:31:55Z 1834.81 2024-07-20T13:32:12Z 1833.85 2024-07-20T13:32:36Z 1831.45 2024-07-20T13:32:50Z 1830.97 2024-07-20T13:32:53Z 1827.6 2024-07-20T13:33:06Z 1826.16 2024-07-20T13:33:10Z 1822.8 2024-07-20T13:33:21Z 1822.8 2024-07-20T13:33:22Z 1819.43 2024-07-20T13:33:34Z 1819.43 2024-07-20T13:33:35Z 1816.07 2024-07-20T13:33:48Z 1813.66 2024-07-20T13:34:01Z 1810.3 2024-07-20T13:34:11Z 1810.3 2024-07-20T13:34:12Z 1807.42 2024-07-20T13:34:25Z 1805.01 2024-07-20T13:34:31Z 1802.61 2024-07-20T13:34:39Z 1801.17 2024-07-20T13:34:43Z 1798.76 2024-07-20T13:34:52Z 1800.21 2024-07-20T13:35:02Z 1798.76 2024-07-20T13:35:07Z 1796.84 2024-07-20T13:35:16Z 1793.48 2024-07-20T13:35:31Z 1790.11 2024-07-20T13:35:41Z 1787.23 2024-07-20T13:35:51Z 1785.31 2024-07-20T13:35:57Z 1781.94 2024-07-20T13:36:07Z 1779.06 2024-07-20T13:36:21Z 1775.69 2024-07-20T13:36:32Z 1772.33 2024-07-20T13:36:50Z 1772.33 2024-07-20T13:37:12Z 1773.29 2024-07-20T13:37:15Z 1773.29 2024-07-20T13:37:35Z 1771.85 2024-07-20T13:37:39Z 1769.92 2024-07-20T13:37:48Z 1767.04 2024-07-20T13:38:01Z 1764.64 2024-07-20T13:38:15Z 1761.27 2024-07-20T13:38:26Z 1757.91 2024-07-20T13:38:36Z 1756.95 2024-07-20T13:38:41Z 1753.1 2024-07-20T13:38:54Z 1749.74 2024-07-20T13:39:01Z 1749.74 2024-07-20T13:39:02Z 1748.78 2024-07-20T13:39:06Z 1745.89 2024-07-20T13:39:20Z 1742.53 2024-07-20T13:39:30Z 1743.01 2024-07-20T13:39:31Z 1739.64 2024-07-20T13:39:39Z 1735.8 2024-07-20T13:39:49Z 1732.43 2024-07-20T13:39:59Z 1731.47 2024-07-20T13:40:01Z 1728.11 2024-07-20T13:40:10Z 1728.11 2024-07-20T13:40:11Z 1724.74 2024-07-20T13:40:24Z 1723.3 2024-07-20T13:40:30Z 1721.86 2024-07-20T13:40:32Z 1720.42 2024-07-20T13:40:40Z 1717.53 2024-07-20T13:40:57Z 1717.05 2024-07-20T13:41:17Z 1717.05 2024-07-20T13:41:36Z 1716.57 2024-07-20T13:42:00Z 1717.05 2024-07-20T13:42:07Z 1716.09 2024-07-20T13:42:18Z 1714.17 2024-07-20T13:42:35Z 1711.76 2024-07-20T13:42:56Z 1708.88 2024-07-20T13:43:13Z 1707.92 2024-07-20T13:43:30Z 1707.44 2024-07-20T13:43:47Z 1708.88 2024-07-20T13:43:50Z 1707.44 2024-07-20T13:43:52Z 1706 2024-07-20T13:44:07Z 1702.63 2024-07-20T13:44:25Z 1699.75 2024-07-20T13:44:41Z 1696.38 2024-07-20T13:44:56Z 1693.5 2024-07-20T13:45:09Z 1690.14 2024-07-20T13:45:21Z 1687.25 2024-07-20T13:45:40Z 1683.89 2024-07-20T13:46:00Z 1681.96 2024-07-20T13:46:19Z 1679.08 2024-07-20T13:46:37Z 1676.2 2024-07-20T13:46:55Z 1673.79 2024-07-20T13:47:11Z 1673.31 2024-07-20T13:47:27Z 1672.83 2024-07-20T13:47:48Z 1671.87 2024-07-20T13:48:11Z 1670.43 2024-07-20T13:48:30Z 1667.06 2024-07-20T13:48:44Z 1665.14 2024-07-20T13:48:54Z 1663.7 2024-07-20T13:49:07Z 1660.33 2024-07-20T13:49:22Z 1656.97 2024-07-20T13:49:38Z 1656.97 2024-07-20T13:49:39Z 1653.6 2024-07-20T13:49:54Z 1650.24 2024-07-20T13:50:07Z 1650.24 2024-07-20T13:50:09Z 1646.4 2024-07-20T13:50:25Z 1643.03 2024-07-20T13:50:44Z 1642.07 2024-07-20T13:51:01Z 1640.63 2024-07-20T13:51:04Z 1640.63 2024-07-20T13:51:25Z 1642.07 2024-07-20T13:51:31Z 1643.03 2024-07-20T13:51:52Z 1644.47 2024-07-20T13:52:11Z 1645.43 2024-07-20T13:52:31Z 1645.91 2024-07-20T13:52:48Z 1646.4 2024-07-20T13:53:07Z 1646.4 2024-07-20T13:53:26Z 1644.95 2024-07-20T13:53:31Z 1643.03 2024-07-20T13:53:47Z 1639.67 2024-07-20T13:54:01Z 1639.19 2024-07-20T13:54:04Z 1635.82 2024-07-20T13:54:16Z 1632.94 2024-07-20T13:54:33Z 1629.57 2024-07-20T13:54:48Z 1626.69 2024-07-20T13:55:03Z 1623.8 2024-07-20T13:55:22Z 1619.96 2024-07-20T13:55:35Z 1616.59 2024-07-20T13:55:53Z 1614.19 2024-07-20T13:56:12Z 1610.83 2024-07-20T13:56:25Z 1610.35 2024-07-20T13:56:28Z 1607.46 2024-07-20T13:56:41Z 1604.1 2024-07-20T13:56:57Z 1604.1 2024-07-20T13:57:00Z 1600.73 2024-07-20T13:57:13Z 1599.77 2024-07-20T13:57:38Z 1598.81 2024-07-20T13:57:58Z 1597.37 2024-07-20T13:58:03Z 1596.41 2024-07-20T13:58:15Z 1594 2024-07-20T13:58:32Z 1590.16 2024-07-20T13:58:44Z 1589.68 2024-07-20T13:58:47Z 1586.31 2024-07-20T13:59:02Z 1582.95 2024-07-20T13:59:18Z 1580.54 2024-07-20T13:59:28Z 1579.58 2024-07-20T13:59:32Z 1576.22 2024-07-20T13:59:51Z 1572.85 2024-07-20T14:00:08Z 1571.41 2024-07-20T14:00:25Z 1570.45 2024-07-20T14:00:49Z 1571.41 2024-07-20T14:01:09Z 1570.93 2024-07-20T14:01:34Z 1570.93 2024-07-20T14:01:44Z 1569.01 2024-07-20T14:01:54Z 1565.64 2024-07-20T14:02:07Z 1563.24 2024-07-20T14:02:14Z 1560.36 2024-07-20T14:02:26Z 1559.4 2024-07-20T14:02:30Z 1556.03 2024-07-20T14:02:44Z 1552.67 2024-07-20T14:02:59Z 1549.78 2024-07-20T14:03:10Z 1546.42 2024-07-20T14:03:26Z 1545.46 2024-07-20T14:03:28Z 1541.61 2024-07-20T14:03:45Z 1541.61 2024-07-20T14:03:46Z 1538.25 2024-07-20T14:04:02Z 1534.88 2024-07-20T14:04:14Z 1532 2024-07-20T14:04:30Z 1528.63 2024-07-20T14:04:42Z 1528.63 2024-07-20T14:04:43Z 1526.23 2024-07-20T14:04:50Z 1523.83 2024-07-20T14:05:05Z 1522.39 2024-07-20T14:05:23Z 1519.5 2024-07-20T14:05:39Z 1518.54 2024-07-20T14:05:44Z 1516.62 2024-07-20T14:05:51Z 1513.73 2024-07-20T14:06:06Z 1512.29 2024-07-20T14:06:25Z 1511.81 2024-07-20T14:06:43Z 1509.41 2024-07-20T14:07:01Z 1508.45 2024-07-20T14:07:12Z 1507.48 2024-07-20T14:07:25Z 1506.04 2024-07-20T14:07:31Z 1503.64 2024-07-20T14:07:49Z 1500.76 2024-07-20T14:08:09Z 1498.35 2024-07-20T14:08:25Z 1495.95 2024-07-20T14:08:43Z 1492.58 2024-07-20T14:08:55Z 1492.58 2024-07-20T14:08:56Z 1489.7 2024-07-20T14:09:12Z 1488.26 2024-07-20T14:09:28Z 1487.78 2024-07-20T14:09:46Z 1487.3 2024-07-20T14:09:59Z 1486.82 2024-07-20T14:10:15Z 1486.82 2024-07-20T14:10:21Z 1485.85 2024-07-20T14:10:43Z 1485.37 2024-07-20T14:11:01Z 1486.82 2024-07-20T14:11:08Z 1488.74 2024-07-20T14:11:25Z 1490.66 2024-07-20T14:11:43Z 1493.55 2024-07-20T14:12:01Z 1492.1 2024-07-20T14:12:22Z 1490.18 2024-07-20T14:12:40Z 1487.78 2024-07-20T14:12:57Z 1486.34 2024-07-20T14:13:15Z 1486.34 2024-07-20T14:13:16Z 1485.37 2024-07-20T14:13:33Z 1483.93 2024-07-20T14:13:51Z 1482.97 2024-07-20T14:14:09Z 1482.97 2024-07-20T14:14:26Z 1480.09 2024-07-20T14:14:44Z 1478.16 2024-07-20T14:15:03Z 1476.72 2024-07-20T14:15:20Z 1477.68 2024-07-20T14:15:36Z 1477.2 2024-07-20T14:15:53Z 1474.32 2024-07-20T14:16:08Z 1472.88 2024-07-20T14:16:23Z 1471.44 2024-07-20T14:16:34Z 1468.55 2024-07-20T14:16:53Z 1465.19 2024-07-20T14:17:07Z 1462.3 2024-07-20T14:17:24Z 1460.86 2024-07-20T14:17:31Z 1460.38 2024-07-20T14:17:40Z 1458.94 2024-07-20T14:17:51Z 1455.57 2024-07-20T14:18:07Z 1452.21 2024-07-20T14:18:22Z 1451.73 2024-07-20T14:18:25Z 1448.36 2024-07-20T14:18:41Z 1447.4 2024-07-20T14:18:45Z 1444.52 2024-07-20T14:18:58Z 1441.15 2024-07-20T14:19:13Z 1437.79 2024-07-20T14:19:30Z 1434.91 2024-07-20T14:19:46Z 1434.42 2024-07-20T14:19:49Z 1433.46 2024-07-20T14:19:54Z 1431.54 2024-07-20T14:20:00Z 1427.7 2024-07-20T14:20:16Z 1426.25 2024-07-20T14:20:24Z 1422.89 2024-07-20T14:20:36Z 1421.93 2024-07-20T14:20:41Z 1418.56 2024-07-20T14:20:53Z 1416.16 2024-07-20T14:21:10Z 1413.28 2024-07-20T14:21:22Z 1411.35 2024-07-20T14:21:31Z 1409.91 2024-07-20T14:21:37Z 1406.55 2024-07-20T14:21:51Z 1406.55 2024-07-20T14:21:52Z 1402.7 2024-07-20T14:22:06Z 1400.78 2024-07-20T14:22:12Z 1397.89 2024-07-20T14:22:25Z 1396.93 2024-07-20T14:22:29Z 1393.57 2024-07-20T14:22:45Z 1390.68 2024-07-20T14:23:01Z 1387.32 2024-07-20T14:23:14Z 1386.84 2024-07-20T14:23:16Z 1384.44 2024-07-20T14:23:32Z 1382.51 2024-07-20T14:23:43Z 1382.51 2024-07-20T14:23:45Z 1382.03 2024-07-20T14:24:04Z 1381.07 2024-07-20T14:24:19Z 1377.71 2024-07-20T14:24:37Z 1376.26 2024-07-20T14:24:47Z 1375.3 2024-07-20T14:24:56Z 1375.3 2024-07-20T14:25:02Z 1373.38 2024-07-20T14:25:18Z 1371.94 2024-07-20T14:25:34Z 1370.5 2024-07-20T14:25:50Z 1367.61 2024-07-20T14:26:07Z 1364.25 2024-07-20T14:26:22Z 1361.36 2024-07-20T14:26:38Z 1358 2024-07-20T14:26:51Z 1355.12 2024-07-20T14:27:04Z 1353.19 2024-07-20T14:27:12Z 1349.83 2024-07-20T14:27:26Z 1345.98 2024-07-20T14:27:40Z 1345.98 2024-07-20T14:27:41Z 1342.14 2024-07-20T14:27:56Z 1338.77 2024-07-20T14:28:11Z 1338.29 2024-07-20T14:28:13Z 1334.93 2024-07-20T14:28:27Z 1332.04 2024-07-20T14:28:38Z 1328.2 2024-07-20T14:28:55Z 1326.76 2024-07-20T14:29:04Z 1325.31 2024-07-20T14:29:06Z 1323.39 2024-07-20T14:29:21Z 1319.55 2024-07-20T14:29:32Z 1316.66 2024-07-20T14:29:47Z 1316.18 2024-07-20T14:29:49Z 1312.82 2024-07-20T14:30:00Z 1312.82 2024-07-20T14:30:01Z 1309.93 2024-07-20T14:30:15Z 1306.57 2024-07-20T14:30:28Z 1303.2 2024-07-20T14:30:40Z 1300.8 2024-07-20T14:30:47Z 1297.44 2024-07-20T14:31:00Z 1294.55 2024-07-20T14:31:16Z 1292.63 2024-07-20T14:31:31Z 1291.19 2024-07-20T14:31:51Z 1290.71 2024-07-20T14:32:08Z 1289.75 2024-07-20T14:32:36Z 1291.19 2024-07-20T14:32:44Z 1291.19 2024-07-20T14:32:46Z 1291.67 2024-07-20T14:32:53Z 1289.75 2024-07-20T14:33:08Z 1286.38 2024-07-20T14:33:18Z 1283.02 2024-07-20T14:33:33Z 1281.57 2024-07-20T14:33:40Z 1278.69 2024-07-20T14:33:52Z 1278.69 2024-07-20T14:33:53Z 1275.81 2024-07-20T14:34:02Z 1274.36 2024-07-20T14:34:06Z 1271 2024-07-20T14:34:20Z 1269.08 2024-07-20T14:34:27Z 1265.71 2024-07-20T14:34:40Z 1262.35 2024-07-20T14:34:52Z 1260.91 2024-07-20T14:34:55Z 1258.98 2024-07-20T14:35:04Z 1256.58 2024-07-20T14:35:22Z 1254.18 2024-07-20T14:35:29Z 1251.77 2024-07-20T14:35:43Z 1248.41 2024-07-20T14:35:56Z 1246.49 2024-07-20T14:36:02Z 1243.6 2024-07-20T14:36:15Z 1240.72 2024-07-20T14:36:28Z 1237.83 2024-07-20T14:36:38Z 1233.99 2024-07-20T14:36:53Z 1233.99 2024-07-20T14:36:54Z 1234.47 2024-07-20T14:37:01Z 1235.43 2024-07-20T14:37:04Z 1238.32 2024-07-20T14:37:06Z 1234.47 2024-07-20T14:37:07Z 1229.18 2024-07-20T14:37:09Z 1228.7 2024-07-20T14:37:10Z 1225.34 2024-07-20T14:37:21Z 1222.93 2024-07-20T14:37:29Z 1221.49 2024-07-20T14:37:34Z 1218.61 2024-07-20T14:37:52Z 1215.24 2024-07-20T14:38:06Z 1212.36 2024-07-20T14:38:22Z 1209 2024-07-20T14:38:33Z 1205.63 2024-07-20T14:38:46Z 1202.75 2024-07-20T14:39:00Z 1199.38 2024-07-20T14:39:11Z 1196.5 2024-07-20T14:39:29Z 1194.09 2024-07-20T14:39:40Z 1190.25 2024-07-20T14:39:54Z 1189.77 2024-07-20T14:39:56Z 1186.4 2024-07-20T14:40:11Z 1185.92 2024-07-20T14:40:15Z 1185.44 2024-07-20T14:40:18Z 1184.96 2024-07-20T14:40:28Z 1183.04 2024-07-20T14:40:36Z 1181.12 2024-07-20T14:40:52Z 1178.71 2024-07-20T14:41:05Z 1178.23 2024-07-20T14:41:09Z 1175.35 2024-07-20T14:41:26Z 1174.87 2024-07-20T14:41:40Z 1171.5 2024-07-20T14:41:51Z 1168.62 2024-07-20T14:41:59Z 1165.26 2024-07-20T14:42:11Z 1162.85 2024-07-20T14:42:17Z 1161.41 2024-07-20T14:42:19Z 1159.49 2024-07-20T14:42:32Z 1158.53 2024-07-20T14:42:50Z 1155.64 2024-07-20T14:43:07Z 1152.28 2024-07-20T14:43:19Z 1149.39 2024-07-20T14:43:38Z 1146.51 2024-07-20T14:43:56Z 1145.55 2024-07-20T14:44:11Z 1144.59 2024-07-20T14:44:26Z 1143.14 2024-07-20T14:44:44Z 1141.7 2024-07-20T14:45:02Z 1140.26 2024-07-20T14:45:21Z 1138.82 2024-07-20T14:45:41Z 1137.38 2024-07-20T14:46:00Z 1136.42 2024-07-20T14:46:24Z 1134.97 2024-07-20T14:46:45Z 1133.53 2024-07-20T14:47:03Z 1131.61 2024-07-20T14:47:20Z 1129.69 2024-07-20T14:47:42Z 1128.24 2024-07-20T14:48:01Z 1127.28 2024-07-20T14:48:19Z 1126.32 2024-07-20T14:48:39Z 1124.88 2024-07-20T14:48:57Z 1124.88 2024-07-20T14:49:18Z 1124.88 2024-07-20T14:49:37Z 1124.4 2024-07-20T14:49:55Z 1123.92 2024-07-20T14:50:11Z 1123.92 2024-07-20T14:50:30Z 1124.88 2024-07-20T14:50:44Z 1123.44 2024-07-20T14:50:57Z 1123.44 2024-07-20T14:51:08Z 1123.92 2024-07-20T14:51:23Z 1123.92 2024-07-20T14:51:24Z 1123.92 2024-07-20T14:51:41Z