La Pique Longue 3298m 2650.49 2016-07-24T05:39:46Z 2650.49 2016-07-24T05:39:53Z 2650.49 2016-07-24T05:40:03Z 2650.97 2016-07-24T05:40:13Z 2650.97 2016-07-24T05:40:29Z 2650.01 2016-07-24T05:43:25Z 2650.01 2016-07-24T05:43:30Z 2648.57 2016-07-24T05:43:38Z 2647.61 2016-07-24T05:43:40Z 2646.65 2016-07-24T05:43:48Z 2645.21 2016-07-24T05:43:56Z 2643.76 2016-07-24T05:44:03Z 2642.32 2016-07-24T05:44:10Z 2640.88 2016-07-24T05:44:16Z 2640.4 2016-07-24T05:44:20Z 2637.99 2016-07-24T05:44:27Z 2637.03 2016-07-24T05:44:35Z 2636.07 2016-07-24T05:44:43Z 2634.63 2016-07-24T05:44:50Z 2633.67 2016-07-24T05:44:57Z 2632.71 2016-07-24T05:45:03Z 2632.23 2016-07-24T05:45:07Z 2630.79 2016-07-24T05:45:15Z 2629.82 2016-07-24T05:45:21Z 2628.86 2016-07-24T05:45:28Z 2627.9 2016-07-24T05:45:34Z 2626.94 2016-07-24T05:45:41Z 2625.5 2016-07-24T05:45:48Z 2624.06 2016-07-24T05:45:55Z 2624.06 2016-07-24T05:46:01Z 2622.61 2016-07-24T05:46:08Z 2621.17 2016-07-24T05:46:18Z 2620.21 2016-07-24T05:46:25Z 2618.77 2016-07-24T05:46:33Z 2617.81 2016-07-24T05:46:38Z 2616.85 2016-07-24T05:46:47Z 2616.85 2016-07-24T05:46:50Z 2614.44 2016-07-24T05:46:59Z 2613.48 2016-07-24T05:47:07Z 2612.04 2016-07-24T05:47:15Z 2611.08 2016-07-24T05:47:23Z 2609.64 2016-07-24T05:47:32Z 2607.23 2016-07-24T05:47:42Z 2607.71 2016-07-24T05:47:44Z 2606.27 2016-07-24T05:47:51Z 2604.83 2016-07-24T05:47:59Z 2604.35 2016-07-24T05:48:05Z 2602.91 2016-07-24T05:48:13Z 2601.95 2016-07-24T05:48:20Z 2601.46 2016-07-24T05:48:26Z 2600.02 2016-07-24T05:48:33Z 2599.54 2016-07-24T05:48:40Z 2597.62 2016-07-24T05:48:47Z 2596.18 2016-07-24T05:48:56Z 2594.74 2016-07-24T05:49:02Z 2593.77 2016-07-24T05:49:08Z 2593.29 2016-07-24T05:49:16Z 2592.33 2016-07-24T05:49:23Z 2590.89 2016-07-24T05:49:29Z 2589.93 2016-07-24T05:49:36Z 2588.97 2016-07-24T05:49:44Z 2587.53 2016-07-24T05:49:52Z 2585.6 2016-07-24T05:50:01Z 2584.64 2016-07-24T05:50:07Z 2583.2 2016-07-24T05:50:15Z 2582.72 2016-07-24T05:50:22Z 2581.76 2016-07-24T05:50:29Z 2581.28 2016-07-24T05:50:31Z 2580.8 2016-07-24T05:50:38Z 2579.84 2016-07-24T05:50:43Z 2578.87 2016-07-24T05:50:50Z 2578.87 2016-07-24T05:50:51Z 2578.87 2016-07-24T05:51:00Z 2579.35 2016-07-24T05:51:01Z 2579.35 2016-07-24T05:51:03Z 2578.39 2016-07-24T05:51:10Z 2577.43 2016-07-24T05:51:18Z 2576.95 2016-07-24T05:51:25Z 2576.95 2016-07-24T05:51:33Z 2575.99 2016-07-24T05:51:39Z 2575.51 2016-07-24T05:51:47Z 2575.03 2016-07-24T05:51:54Z 2573.59 2016-07-24T05:52:01Z 2572.14 2016-07-24T05:52:09Z 2571.18 2016-07-24T05:52:11Z 2570.7 2016-07-24T05:52:17Z 2569.74 2016-07-24T05:52:20Z 2568.3 2016-07-24T05:52:29Z 2567.82 2016-07-24T05:52:30Z 2567.34 2016-07-24T05:52:38Z 2564.93 2016-07-24T05:52:45Z 2563.97 2016-07-24T05:52:52Z 2562.53 2016-07-24T05:53:00Z 2561.09 2016-07-24T05:53:06Z 2559.17 2016-07-24T05:53:13Z 2557.73 2016-07-24T05:53:19Z 2556.76 2016-07-24T05:53:25Z 2554.84 2016-07-24T05:53:31Z 2554.36 2016-07-24T05:53:37Z 2552.44 2016-07-24T05:53:46Z 2551 2016-07-24T05:53:54Z 2549.55 2016-07-24T05:54:02Z 2547.63 2016-07-24T05:54:09Z 2546.19 2016-07-24T05:54:17Z 2544.27 2016-07-24T05:54:25Z 2542.82 2016-07-24T05:54:32Z 2541.86 2016-07-24T05:54:39Z 2542.34 2016-07-24T05:54:40Z 2539.94 2016-07-24T05:54:51Z 2538.02 2016-07-24T05:54:59Z 2536.58 2016-07-24T05:55:06Z 2536.58 2016-07-24T05:55:07Z 2535.13 2016-07-24T05:55:16Z 2533.69 2016-07-24T05:55:20Z 2532.73 2016-07-24T05:55:27Z 2530.81 2016-07-24T05:55:35Z 2530.33 2016-07-24T05:55:43Z 2529.37 2016-07-24T05:55:50Z 2527.44 2016-07-24T05:56:00Z 2525.52 2016-07-24T05:56:09Z 2524.08 2016-07-24T05:56:16Z 2523.12 2016-07-24T05:56:24Z 2521.68 2016-07-24T05:56:33Z 2520.71 2016-07-24T05:56:39Z 2519.75 2016-07-24T05:56:46Z 2519.27 2016-07-24T05:56:54Z 2518.31 2016-07-24T05:56:56Z 2519.75 2016-07-24T05:57:03Z 2520.71 2016-07-24T05:57:11Z 2521.68 2016-07-24T05:57:20Z 2521.68 2016-07-24T05:57:26Z 2522.64 2016-07-24T05:57:32Z 2523.12 2016-07-24T05:57:40Z 2524.08 2016-07-24T05:57:47Z 2524.56 2016-07-24T05:57:57Z 2525.52 2016-07-24T05:58:04Z 2526.96 2016-07-24T05:58:11Z 2527.44 2016-07-24T05:58:19Z 2527.92 2016-07-24T05:58:28Z 2528.4 2016-07-24T05:58:36Z 2528.4 2016-07-24T05:58:42Z 2528.89 2016-07-24T05:58:52Z 2529.85 2016-07-24T05:58:59Z 2530.81 2016-07-24T05:59:05Z 2530.81 2016-07-24T05:59:13Z 2530.33 2016-07-24T05:59:20Z 2530.33 2016-07-24T05:59:27Z 2531.77 2016-07-24T05:59:34Z 2531.77 2016-07-24T05:59:41Z 2531.29 2016-07-24T05:59:47Z 2531.77 2016-07-24T05:59:55Z 2532.25 2016-07-24T06:00:05Z 2533.21 2016-07-24T06:00:13Z 2533.69 2016-07-24T06:00:22Z 2534.17 2016-07-24T06:00:30Z 2535.13 2016-07-24T06:00:38Z 2536.1 2016-07-24T06:00:44Z 2537.54 2016-07-24T06:00:54Z 2538.98 2016-07-24T06:01:03Z 2539.46 2016-07-24T06:01:10Z 2539.94 2016-07-24T06:01:18Z 2540.9 2016-07-24T06:01:25Z 2540.9 2016-07-24T06:01:32Z 2541.38 2016-07-24T06:01:39Z 2541.38 2016-07-24T06:01:45Z 2542.34 2016-07-24T06:01:52Z 2542.82 2016-07-24T06:01:59Z 2544.27 2016-07-24T06:02:07Z 2544.75 2016-07-24T06:02:13Z 2546.19 2016-07-24T06:02:19Z 2547.15 2016-07-24T06:02:29Z 2548.59 2016-07-24T06:02:37Z 2548.11 2016-07-24T06:02:44Z 2548.59 2016-07-24T06:02:50Z 2549.55 2016-07-24T06:02:56Z 2550.03 2016-07-24T06:03:02Z 2551 2016-07-24T06:03:09Z 2551 2016-07-24T06:03:18Z 2552.44 2016-07-24T06:03:25Z 2551.96 2016-07-24T06:03:35Z 2552.44 2016-07-24T06:03:50Z 2552.92 2016-07-24T06:03:57Z 2553.88 2016-07-24T06:04:05Z 2553.4 2016-07-24T06:04:14Z 2552.92 2016-07-24T06:04:20Z 2551.48 2016-07-24T06:04:29Z 2551.48 2016-07-24T06:04:37Z 2551.96 2016-07-24T06:04:44Z 2551.96 2016-07-24T06:04:50Z 2551.96 2016-07-24T06:05:00Z 2551.48 2016-07-24T06:05:07Z 2551.96 2016-07-24T06:05:17Z 2551 2016-07-24T06:05:26Z 2551 2016-07-24T06:05:38Z 2551.48 2016-07-24T06:05:52Z 2551.48 2016-07-24T06:06:05Z 2552.44 2016-07-24T06:06:22Z 2553.88 2016-07-24T06:11:17Z 2554.36 2016-07-24T06:11:24Z 2556.28 2016-07-24T06:11:31Z 2556.76 2016-07-24T06:11:37Z 2557.24 2016-07-24T06:11:45Z 2558.21 2016-07-24T06:11:51Z 2558.69 2016-07-24T06:11:56Z 2559.17 2016-07-24T06:12:03Z 2560.13 2016-07-24T06:12:09Z 2561.09 2016-07-24T06:12:16Z 2561.09 2016-07-24T06:12:23Z 2561.09 2016-07-24T06:12:27Z 2561.57 2016-07-24T06:12:33Z 2563.01 2016-07-24T06:12:40Z 2563.49 2016-07-24T06:12:49Z 2564.45 2016-07-24T06:12:56Z 2565.42 2016-07-24T06:13:02Z 2566.38 2016-07-24T06:13:09Z 2566.86 2016-07-24T06:13:18Z 2567.82 2016-07-24T06:13:26Z 2567.82 2016-07-24T06:13:32Z 2568.78 2016-07-24T06:13:39Z 2568.78 2016-07-24T06:13:45Z 2569.74 2016-07-24T06:13:52Z 2571.66 2016-07-24T06:14:03Z 2572.14 2016-07-24T06:14:09Z 2572.14 2016-07-24T06:14:14Z 2572.14 2016-07-24T06:14:20Z 2572.63 2016-07-24T06:14:27Z 2573.59 2016-07-24T06:14:34Z 2574.07 2016-07-24T06:14:43Z 2574.07 2016-07-24T06:14:50Z 2575.51 2016-07-24T06:14:55Z 2575.99 2016-07-24T06:15:00Z 2576.47 2016-07-24T06:15:08Z 2576.47 2016-07-24T06:15:14Z 2577.43 2016-07-24T06:15:20Z 2578.87 2016-07-24T06:15:27Z 2578.87 2016-07-24T06:15:34Z 2578.87 2016-07-24T06:15:41Z 2580.32 2016-07-24T06:15:46Z 2581.28 2016-07-24T06:15:53Z 2582.24 2016-07-24T06:16:00Z 2582.24 2016-07-24T06:16:01Z 2581.76 2016-07-24T06:16:07Z 2582.72 2016-07-24T06:16:16Z 2583.68 2016-07-24T06:16:24Z 2584.16 2016-07-24T06:16:30Z 2585.12 2016-07-24T06:16:38Z 2586.08 2016-07-24T06:16:46Z 2586.56 2016-07-24T06:16:54Z 2587.53 2016-07-24T06:16:59Z 2588.49 2016-07-24T06:17:06Z 2588.49 2016-07-24T06:17:09Z 2589.45 2016-07-24T06:17:16Z 2588.97 2016-07-24T06:17:22Z 2589.45 2016-07-24T06:17:30Z 2589.93 2016-07-24T06:17:37Z 2591.37 2016-07-24T06:17:45Z 2592.33 2016-07-24T06:17:52Z 2591.85 2016-07-24T06:17:59Z 2592.81 2016-07-24T06:18:07Z 2593.77 2016-07-24T06:18:15Z 2594.74 2016-07-24T06:18:21Z 2595.22 2016-07-24T06:18:28Z 2595.22 2016-07-24T06:18:34Z 2595.7 2016-07-24T06:18:41Z 2596.66 2016-07-24T06:18:48Z 2597.62 2016-07-24T06:18:53Z 2598.1 2016-07-24T06:19:02Z 2599.06 2016-07-24T06:19:08Z 2599.54 2016-07-24T06:19:16Z 2600.98 2016-07-24T06:19:24Z 2601.95 2016-07-24T06:19:31Z 2602.43 2016-07-24T06:19:38Z 2602.91 2016-07-24T06:19:44Z 2604.83 2016-07-24T06:19:53Z 2605.31 2016-07-24T06:19:59Z 2606.27 2016-07-24T06:20:07Z 2607.71 2016-07-24T06:20:15Z 2607.23 2016-07-24T06:20:22Z 2607.71 2016-07-24T06:20:30Z 2608.67 2016-07-24T06:20:36Z 2609.16 2016-07-24T06:20:45Z 2610.6 2016-07-24T06:20:51Z 2610.6 2016-07-24T06:20:59Z 2611.08 2016-07-24T06:21:05Z 2611.56 2016-07-24T06:21:14Z 2611.08 2016-07-24T06:21:21Z 2610.6 2016-07-24T06:21:27Z 2610.12 2016-07-24T06:21:31Z 2610.12 2016-07-24T06:21:39Z 2608.67 2016-07-24T06:21:46Z 2607.71 2016-07-24T06:21:51Z 2607.23 2016-07-24T06:21:58Z 2607.71 2016-07-24T06:22:07Z 2607.23 2016-07-24T06:22:15Z 2608.19 2016-07-24T06:22:21Z 2609.16 2016-07-24T06:22:28Z 2610.12 2016-07-24T06:22:37Z 2611.08 2016-07-24T06:22:44Z 2612.04 2016-07-24T06:22:50Z 2612.04 2016-07-24T06:22:56Z 2613.48 2016-07-24T06:23:06Z 2613.48 2016-07-24T06:23:13Z 2613.96 2016-07-24T06:23:19Z 2614.92 2016-07-24T06:23:25Z 2615.88 2016-07-24T06:23:31Z 2615.4 2016-07-24T06:23:37Z 2616.85 2016-07-24T06:23:45Z 2617.33 2016-07-24T06:23:51Z 2618.29 2016-07-24T06:23:58Z 2619.25 2016-07-24T06:24:06Z 2619.73 2016-07-24T06:24:13Z 2619.73 2016-07-24T06:24:20Z 2619.73 2016-07-24T06:24:28Z 2619.73 2016-07-24T06:24:35Z 2620.21 2016-07-24T06:24:43Z 2620.69 2016-07-24T06:24:51Z 2621.17 2016-07-24T06:24:58Z 2621.65 2016-07-24T06:25:05Z 2621.65 2016-07-24T06:25:12Z 2622.61 2016-07-24T06:25:19Z 2623.58 2016-07-24T06:25:28Z 2623.09 2016-07-24T06:25:37Z 2623.09 2016-07-24T06:25:45Z 2622.61 2016-07-24T06:25:54Z 2622.61 2016-07-24T06:26:04Z 2622.61 2016-07-24T06:26:13Z 2621.65 2016-07-24T06:26:24Z 2622.13 2016-07-24T06:26:33Z 2622.13 2016-07-24T06:26:42Z 2622.61 2016-07-24T06:26:47Z 2622.13 2016-07-24T06:26:51Z 2621.17 2016-07-24T06:37:34Z 2620.69 2016-07-24T06:41:22Z 2621.17 2016-07-24T06:41:28Z 2622.61 2016-07-24T06:41:35Z 2622.13 2016-07-24T06:41:43Z 2621.65 2016-07-24T06:41:50Z 2621.65 2016-07-24T06:41:58Z 2621.65 2016-07-24T06:42:10Z 2622.13 2016-07-24T06:43:55Z 2622.13 2016-07-24T06:44:03Z 2623.58 2016-07-24T06:44:11Z 2624.54 2016-07-24T06:44:20Z 2625.5 2016-07-24T06:44:30Z 2626.46 2016-07-24T06:44:36Z 2626.46 2016-07-24T06:44:42Z 2626.94 2016-07-24T06:44:49Z 2626.94 2016-07-24T06:44:56Z 2625.98 2016-07-24T06:45:07Z 2626.94 2016-07-24T06:45:14Z 2626.94 2016-07-24T06:45:17Z 2626.94 2016-07-24T06:45:23Z 2627.9 2016-07-24T06:45:31Z 2628.38 2016-07-24T06:45:39Z 2628.86 2016-07-24T06:45:47Z 2628.86 2016-07-24T06:45:50Z 2628.86 2016-07-24T06:45:52Z 2628.38 2016-07-24T06:45:59Z 2628.86 2016-07-24T06:46:07Z 2629.34 2016-07-24T06:46:16Z 2630.3 2016-07-24T06:46:24Z 2631.27 2016-07-24T06:46:33Z 2632.23 2016-07-24T06:46:40Z 2632.71 2016-07-24T06:46:48Z 2633.19 2016-07-24T06:46:55Z 2634.63 2016-07-24T06:47:02Z 2635.59 2016-07-24T06:47:10Z 2636.07 2016-07-24T06:47:17Z 2637.51 2016-07-24T06:47:25Z 2638.48 2016-07-24T06:47:33Z 2639.44 2016-07-24T06:47:40Z 2639.92 2016-07-24T06:47:46Z 2641.36 2016-07-24T06:47:55Z 2642.32 2016-07-24T06:48:01Z 2643.28 2016-07-24T06:48:07Z 2644.24 2016-07-24T06:48:14Z 2644.72 2016-07-24T06:48:21Z 2645.69 2016-07-24T06:48:29Z 2646.65 2016-07-24T06:48:36Z 2647.13 2016-07-24T06:48:41Z 2648.09 2016-07-24T06:48:46Z 2650.01 2016-07-24T06:48:56Z 2650.49 2016-07-24T06:49:03Z 2650.97 2016-07-24T06:49:10Z 2651.45 2016-07-24T06:49:19Z 2652.9 2016-07-24T06:49:26Z 2653.86 2016-07-24T06:49:32Z 2654.82 2016-07-24T06:49:41Z 2655.3 2016-07-24T06:49:47Z 2656.74 2016-07-24T06:49:56Z 2657.22 2016-07-24T06:50:03Z 2658.18 2016-07-24T06:50:10Z 2658.66 2016-07-24T06:50:18Z 2659.14 2016-07-24T06:50:24Z 2659.62 2016-07-24T06:50:33Z 2661.07 2016-07-24T06:50:41Z 2661.07 2016-07-24T06:50:47Z 2662.51 2016-07-24T06:50:54Z 2663.95 2016-07-24T06:51:04Z 2664.43 2016-07-24T06:51:10Z 2665.87 2016-07-24T06:51:17Z 2666.35 2016-07-24T06:51:24Z 2667.31 2016-07-24T06:51:33Z 2668.76 2016-07-24T06:51:42Z 2669.24 2016-07-24T06:51:50Z 2670.68 2016-07-24T06:51:55Z 2671.16 2016-07-24T06:52:03Z 2672.6 2016-07-24T06:52:12Z 2673.56 2016-07-24T06:52:19Z 2675.01 2016-07-24T06:52:28Z 2675.97 2016-07-24T06:52:36Z 2677.41 2016-07-24T06:52:45Z 2677.41 2016-07-24T06:52:51Z 2679.33 2016-07-24T06:52:59Z 2679.81 2016-07-24T06:53:04Z 2680.77 2016-07-24T06:53:12Z 2681.73 2016-07-24T06:53:19Z 2682.7 2016-07-24T06:53:26Z 2684.14 2016-07-24T06:53:35Z 2684.62 2016-07-24T06:53:44Z 2685.58 2016-07-24T06:53:53Z 2686.06 2016-07-24T06:54:03Z 2686.54 2016-07-24T06:54:08Z 2687.02 2016-07-24T06:54:12Z 2687.98 2016-07-24T06:54:21Z 2688.46 2016-07-24T06:54:27Z 2689.43 2016-07-24T06:54:35Z 2690.39 2016-07-24T06:54:43Z 2690.87 2016-07-24T06:54:50Z 2693.27 2016-07-24T06:55:00Z 2692.31 2016-07-24T06:55:06Z 2694.23 2016-07-24T06:55:12Z 2694.71 2016-07-24T06:55:20Z 2695.67 2016-07-24T06:55:26Z 2696.15 2016-07-24T06:55:33Z 2696.64 2016-07-24T06:55:40Z 2698.08 2016-07-24T06:55:47Z 2699.04 2016-07-24T06:55:57Z 2700 2016-07-24T06:56:04Z 2700.48 2016-07-24T06:56:11Z 2700.96 2016-07-24T06:56:18Z 2702.4 2016-07-24T06:56:24Z 2703.36 2016-07-24T06:56:33Z 2704.81 2016-07-24T06:56:41Z 2705.29 2016-07-24T06:56:49Z 2706.25 2016-07-24T06:56:56Z 2707.69 2016-07-24T06:57:05Z 2708.17 2016-07-24T06:57:13Z 2709.13 2016-07-24T06:57:20Z 2710.09 2016-07-24T06:57:27Z 2711.06 2016-07-24T06:57:36Z 2712.5 2016-07-24T06:57:44Z 2712.5 2016-07-24T06:57:53Z 2713.46 2016-07-24T06:58:01Z 2713.46 2016-07-24T06:58:11Z 2714.9 2016-07-24T06:58:17Z 2715.38 2016-07-24T06:58:23Z 2716.82 2016-07-24T06:58:30Z 2716.82 2016-07-24T06:58:36Z 2717.3 2016-07-24T06:58:42Z 2718.75 2016-07-24T06:58:50Z 2719.23 2016-07-24T06:59:16Z 2719.23 2016-07-24T06:59:25Z 2720.67 2016-07-24T06:59:32Z 2721.63 2016-07-24T06:59:38Z 2722.59 2016-07-24T06:59:45Z 2723.55 2016-07-24T06:59:52Z 2724.51 2016-07-24T06:59:58Z 2724.99 2016-07-24T07:00:04Z 2725.96 2016-07-24T07:00:11Z 2727.4 2016-07-24T07:00:19Z 2727.88 2016-07-24T07:00:25Z 2728.36 2016-07-24T07:00:31Z 2728.84 2016-07-24T07:00:38Z 2730.28 2016-07-24T07:00:46Z 2730.76 2016-07-24T07:00:55Z 2731.72 2016-07-24T07:01:01Z 2732.2 2016-07-24T07:01:07Z 2732.2 2016-07-24T07:01:13Z 2732.68 2016-07-24T07:01:21Z 2733.17 2016-07-24T07:02:15Z 2732.68 2016-07-24T07:02:46Z 2732.68 2016-07-24T07:03:09Z 2734.13 2016-07-24T07:03:17Z 2734.61 2016-07-24T07:03:32Z 2734.13 2016-07-24T07:03:46Z 2733.65 2016-07-24T07:03:58Z 2733.17 2016-07-24T07:04:10Z 2734.13 2016-07-24T07:04:21Z 2734.61 2016-07-24T07:04:35Z 2734.61 2016-07-24T07:04:43Z 2735.09 2016-07-24T07:04:50Z 2737.01 2016-07-24T07:04:57Z 2737.01 2016-07-24T07:04:58Z 2736.53 2016-07-24T07:05:06Z 2738.45 2016-07-24T07:05:14Z 2738.45 2016-07-24T07:05:20Z 2739.89 2016-07-24T07:05:27Z 2740.86 2016-07-24T07:05:29Z 2740.86 2016-07-24T07:05:36Z 2742.3 2016-07-24T07:05:42Z 2743.26 2016-07-24T07:05:49Z 2743.26 2016-07-24T07:05:56Z 2744.22 2016-07-24T07:06:02Z 2745.18 2016-07-24T07:06:10Z 2746.14 2016-07-24T07:06:17Z 2747.1 2016-07-24T07:06:23Z 2747.59 2016-07-24T07:06:31Z 2748.55 2016-07-24T07:06:38Z 2749.03 2016-07-24T07:06:45Z 2749.99 2016-07-24T07:06:50Z 2750.95 2016-07-24T07:06:58Z 2750.95 2016-07-24T07:07:06Z 2751.91 2016-07-24T07:07:14Z 2752.87 2016-07-24T07:07:23Z 2754.31 2016-07-24T07:07:31Z 2755.28 2016-07-24T07:07:37Z 2755.76 2016-07-24T07:07:44Z 2756.24 2016-07-24T07:07:51Z 2756.72 2016-07-24T07:08:00Z 2758.16 2016-07-24T07:08:08Z 2759.6 2016-07-24T07:08:16Z 2760.56 2016-07-24T07:08:24Z 2761.52 2016-07-24T07:08:31Z 2760.56 2016-07-24T07:08:37Z 2761.52 2016-07-24T07:08:46Z 2762.97 2016-07-24T07:08:55Z 2764.41 2016-07-24T07:09:02Z 2764.41 2016-07-24T07:09:11Z 2764.89 2016-07-24T07:09:22Z 2766.33 2016-07-24T07:09:29Z 2767.77 2016-07-24T07:09:37Z 2768.25 2016-07-24T07:09:45Z 2769.21 2016-07-24T07:09:54Z 2770.66 2016-07-24T07:10:02Z 2770.66 2016-07-24T07:10:10Z 2772.58 2016-07-24T07:10:18Z 2773.06 2016-07-24T07:10:24Z 2773.54 2016-07-24T07:10:31Z 2774.5 2016-07-24T07:10:39Z 2775.46 2016-07-24T07:10:46Z 2776.42 2016-07-24T07:10:54Z 2776.91 2016-07-24T07:11:02Z 2778.35 2016-07-24T07:11:10Z 2778.83 2016-07-24T07:11:19Z 2780.27 2016-07-24T07:11:26Z 2781.23 2016-07-24T07:11:34Z 2781.71 2016-07-24T07:11:42Z 2782.67 2016-07-24T07:11:48Z 2783.15 2016-07-24T07:11:56Z 2783.15 2016-07-24T07:12:03Z 2784.6 2016-07-24T07:12:13Z 2786.52 2016-07-24T07:12:20Z 2787.48 2016-07-24T07:12:29Z 2787.48 2016-07-24T07:12:36Z 2788.92 2016-07-24T07:12:45Z 2790.36 2016-07-24T07:12:54Z 2789.88 2016-07-24T07:13:01Z 2790.36 2016-07-24T07:13:07Z 2792.29 2016-07-24T07:13:15Z 2792.77 2016-07-24T07:13:24Z 2793.73 2016-07-24T07:13:32Z 2794.69 2016-07-24T07:13:39Z 2796.13 2016-07-24T07:13:46Z 2796.61 2016-07-24T07:13:54Z 2797.09 2016-07-24T07:14:01Z 2798.54 2016-07-24T07:14:10Z 2799.02 2016-07-24T07:14:16Z 2799.98 2016-07-24T07:14:24Z 2800.46 2016-07-24T07:14:30Z 2800.94 2016-07-24T07:14:37Z 2801.9 2016-07-24T07:14:41Z 2802.86 2016-07-24T07:14:49Z 2803.34 2016-07-24T07:14:56Z 2804.3 2016-07-24T07:15:06Z 2805.26 2016-07-24T07:15:13Z 2807.19 2016-07-24T07:15:22Z 2808.15 2016-07-24T07:15:29Z 2808.63 2016-07-24T07:15:35Z 2809.11 2016-07-24T07:15:41Z 2809.11 2016-07-24T07:15:48Z 2809.59 2016-07-24T07:15:55Z 2811.03 2016-07-24T07:16:03Z 2810.55 2016-07-24T07:16:09Z 2811.03 2016-07-24T07:16:16Z 2810.07 2016-07-24T07:16:24Z 2811.03 2016-07-24T07:16:36Z 2810.55 2016-07-24T07:16:46Z 2810.55 2016-07-24T07:18:14Z 2811.51 2016-07-24T07:18:21Z 2812.47 2016-07-24T07:18:27Z 2813.92 2016-07-24T07:18:34Z 2814.88 2016-07-24T07:18:41Z 2815.36 2016-07-24T07:18:48Z 2816.8 2016-07-24T07:18:55Z 2817.28 2016-07-24T07:19:03Z 2818.24 2016-07-24T07:19:11Z 2818.72 2016-07-24T07:19:18Z 2819.2 2016-07-24T07:19:25Z 2820.16 2016-07-24T07:19:27Z 2820.16 2016-07-24T07:19:34Z 2820.65 2016-07-24T07:19:41Z 2822.57 2016-07-24T07:19:48Z 2822.57 2016-07-24T07:19:55Z 2823.05 2016-07-24T07:20:01Z 2824.01 2016-07-24T07:20:09Z 2825.45 2016-07-24T07:20:17Z 2824.49 2016-07-24T07:20:23Z 2826.89 2016-07-24T07:20:30Z 2827.37 2016-07-24T07:20:38Z 2827.85 2016-07-24T07:20:45Z 2828.82 2016-07-24T07:20:53Z 2829.3 2016-07-24T07:21:01Z 2830.74 2016-07-24T07:21:09Z 2831.7 2016-07-24T07:21:16Z 2832.18 2016-07-24T07:21:24Z 2832.66 2016-07-24T07:21:29Z 2832.66 2016-07-24T07:21:38Z 2834.58 2016-07-24T07:21:47Z 2836.03 2016-07-24T07:21:55Z 2836.51 2016-07-24T07:22:01Z 2837.47 2016-07-24T07:22:07Z 2837.47 2016-07-24T07:22:14Z 2838.43 2016-07-24T07:22:20Z 2839.39 2016-07-24T07:22:26Z 2839.39 2016-07-24T07:22:31Z 2839.39 2016-07-24T07:22:41Z 2841.31 2016-07-24T07:22:47Z 2841.79 2016-07-24T07:22:54Z 2842.28 2016-07-24T07:23:00Z 2843.24 2016-07-24T07:23:07Z 2843.72 2016-07-24T07:23:15Z 2845.16 2016-07-24T07:23:23Z 2845.64 2016-07-24T07:23:30Z 2847.08 2016-07-24T07:23:38Z 2847.56 2016-07-24T07:23:45Z 2849 2016-07-24T07:23:53Z 2849.48 2016-07-24T07:23:59Z 2849.97 2016-07-24T07:24:06Z 2850.45 2016-07-24T07:24:14Z 2851.89 2016-07-24T07:24:22Z 2852.85 2016-07-24T07:24:30Z 2853.81 2016-07-24T07:24:38Z 2854.29 2016-07-24T07:24:46Z 2854.77 2016-07-24T07:24:51Z 2855.25 2016-07-24T07:24:59Z 2857.18 2016-07-24T07:25:08Z 2856.69 2016-07-24T07:25:09Z 2857.18 2016-07-24T07:25:16Z 2858.14 2016-07-24T07:25:25Z 2859.1 2016-07-24T07:25:32Z 2859.58 2016-07-24T07:25:39Z 2860.54 2016-07-24T07:25:45Z 2861.98 2016-07-24T07:25:52Z 2862.46 2016-07-24T07:25:59Z 2863.42 2016-07-24T07:26:06Z 2864.39 2016-07-24T07:26:14Z 2864.87 2016-07-24T07:26:20Z 2865.83 2016-07-24T07:26:28Z 2866.31 2016-07-24T07:26:35Z 2867.27 2016-07-24T07:26:41Z 2868.71 2016-07-24T07:26:49Z 2868.71 2016-07-24T07:26:56Z 2869.67 2016-07-24T07:27:04Z 2870.15 2016-07-24T07:27:10Z 2871.6 2016-07-24T07:27:17Z 2871.6 2016-07-24T07:27:24Z 2872.08 2016-07-24T07:27:30Z 2872.56 2016-07-24T07:27:38Z 2872.56 2016-07-24T07:27:47Z 2873.52 2016-07-24T07:27:54Z 2874 2016-07-24T07:28:02Z 2875.44 2016-07-24T07:28:08Z 2874.96 2016-07-24T07:28:15Z 2876.4 2016-07-24T07:28:22Z 2877.36 2016-07-24T07:28:30Z 2877.84 2016-07-24T07:28:37Z 2878.81 2016-07-24T07:28:43Z 2879.29 2016-07-24T07:28:50Z 2879.77 2016-07-24T07:28:58Z 2881.21 2016-07-24T07:29:06Z 2882.17 2016-07-24T07:29:13Z 2882.65 2016-07-24T07:29:19Z 2882.17 2016-07-24T07:29:26Z 2883.13 2016-07-24T07:29:34Z 2884.09 2016-07-24T07:29:42Z 2886.02 2016-07-24T07:29:48Z 2885.53 2016-07-24T07:29:55Z 2886.02 2016-07-24T07:30:02Z 2886.5 2016-07-24T07:30:10Z 2888.42 2016-07-24T07:30:17Z 2888.9 2016-07-24T07:30:23Z 2888.9 2016-07-24T07:30:29Z 2890.34 2016-07-24T07:30:37Z 2891.3 2016-07-24T07:30:43Z 2890.82 2016-07-24T07:30:49Z 2892.74 2016-07-24T07:30:58Z 2892.74 2016-07-24T07:31:05Z 2894.19 2016-07-24T07:31:11Z 2894.67 2016-07-24T07:31:19Z 2895.15 2016-07-24T07:31:27Z 2896.59 2016-07-24T07:31:35Z 2896.59 2016-07-24T07:31:42Z 2897.55 2016-07-24T07:31:49Z 2898.51 2016-07-24T07:31:55Z 2898.51 2016-07-24T07:32:01Z 2899.47 2016-07-24T07:32:10Z 2899.95 2016-07-24T07:32:17Z 2900.92 2016-07-24T07:32:25Z 2901.4 2016-07-24T07:32:33Z 2902.84 2016-07-24T07:32:41Z 2903.8 2016-07-24T07:32:47Z 2904.28 2016-07-24T07:32:56Z 2905.24 2016-07-24T07:33:04Z 2905.24 2016-07-24T07:33:12Z 2906.68 2016-07-24T07:33:18Z 2907.65 2016-07-24T07:33:26Z 2908.61 2016-07-24T07:33:33Z 2909.09 2016-07-24T07:33:40Z 2910.05 2016-07-24T07:33:48Z 2911.01 2016-07-24T07:33:55Z 2911.97 2016-07-24T07:34:04Z 2912.45 2016-07-24T07:34:10Z 2913.41 2016-07-24T07:34:18Z 2913.89 2016-07-24T07:34:26Z 2914.37 2016-07-24T07:34:35Z 2915.34 2016-07-24T07:34:42Z 2915.82 2016-07-24T07:34:48Z 2916.78 2016-07-24T07:34:55Z 2917.26 2016-07-24T07:35:01Z 2918.22 2016-07-24T07:35:07Z 2918.7 2016-07-24T07:35:13Z 2920.14 2016-07-24T07:35:21Z 2920.62 2016-07-24T07:35:29Z 2921.1 2016-07-24T07:35:35Z 2922.54 2016-07-24T07:35:43Z 2923.51 2016-07-24T07:35:50Z 2923.99 2016-07-24T07:36:00Z 2924.47 2016-07-24T07:36:07Z 2925.43 2016-07-24T07:36:16Z 2926.87 2016-07-24T07:36:23Z 2926.87 2016-07-24T07:36:30Z 2927.83 2016-07-24T07:36:39Z 2928.79 2016-07-24T07:36:44Z 2930.24 2016-07-24T07:36:52Z 2931.2 2016-07-24T07:37:01Z 2930.72 2016-07-24T07:37:09Z 2931.68 2016-07-24T07:37:18Z 2932.64 2016-07-24T07:37:26Z 2933.12 2016-07-24T07:37:33Z 2933.6 2016-07-24T07:37:46Z 2934.56 2016-07-24T07:37:53Z 2934.56 2016-07-24T07:37:59Z 2936 2016-07-24T07:38:04Z 2936.97 2016-07-24T07:38:10Z 2936.97 2016-07-24T07:38:18Z 2938.41 2016-07-24T07:38:25Z 2938.89 2016-07-24T07:38:33Z 2940.33 2016-07-24T07:38:38Z 2940.81 2016-07-24T07:38:45Z 2942.25 2016-07-24T07:38:52Z 2943.69 2016-07-24T07:39:01Z 2943.69 2016-07-24T07:39:07Z 2944.17 2016-07-24T07:39:13Z 2945.62 2016-07-24T07:39:20Z 2946.1 2016-07-24T07:39:27Z 2947.06 2016-07-24T07:39:34Z 2948.02 2016-07-24T07:39:41Z 2948.98 2016-07-24T07:39:48Z 2949.94 2016-07-24T07:39:55Z 2949.94 2016-07-24T07:40:00Z 2951.38 2016-07-24T07:40:07Z 2951.87 2016-07-24T07:40:14Z 2953.31 2016-07-24T07:40:24Z 2953.79 2016-07-24T07:40:30Z 2954.75 2016-07-24T07:40:38Z 2956.19 2016-07-24T07:40:46Z 2957.15 2016-07-24T07:40:54Z 2957.63 2016-07-24T07:41:01Z 2958.11 2016-07-24T07:41:08Z 2959.08 2016-07-24T07:41:13Z 2960.04 2016-07-24T07:41:22Z 2961.48 2016-07-24T07:41:30Z 2962.44 2016-07-24T07:41:36Z 2962.44 2016-07-24T07:41:44Z 2964.36 2016-07-24T07:41:52Z 2964.84 2016-07-24T07:41:58Z 2965.8 2016-07-24T07:42:07Z 2966.29 2016-07-24T07:42:14Z 2967.25 2016-07-24T07:42:23Z 2967.73 2016-07-24T07:42:29Z 2969.17 2016-07-24T07:42:37Z 2969.65 2016-07-24T07:42:44Z 2970.13 2016-07-24T07:42:51Z 2971.09 2016-07-24T07:42:57Z 2972.05 2016-07-24T07:43:04Z 2973.01 2016-07-24T07:43:12Z 2973.5 2016-07-24T07:43:20Z 2974.46 2016-07-24T07:43:27Z 2974.94 2016-07-24T07:43:35Z 2976.38 2016-07-24T07:43:41Z 2976.86 2016-07-24T07:43:49Z 2977.34 2016-07-24T07:43:56Z 2978.78 2016-07-24T07:44:03Z 2979.74 2016-07-24T07:44:10Z 2981.67 2016-07-24T07:44:44Z 2981.67 2016-07-24T07:44:50Z 2983.11 2016-07-24T07:44:56Z 2984.07 2016-07-24T07:45:05Z 2985.03 2016-07-24T07:45:12Z 2985.99 2016-07-24T07:45:18Z 2986.47 2016-07-24T07:45:25Z 2987.91 2016-07-24T07:45:32Z 2988.88 2016-07-24T07:45:38Z 2989.36 2016-07-24T07:45:45Z 2989.84 2016-07-24T07:45:51Z 2990.32 2016-07-24T07:46:00Z 2991.76 2016-07-24T07:46:08Z 2992.24 2016-07-24T07:46:16Z 2992.72 2016-07-24T07:46:24Z 2993.68 2016-07-24T07:46:33Z 2995.12 2016-07-24T07:46:41Z 2996.09 2016-07-24T07:46:46Z 2996.57 2016-07-24T07:46:53Z 2996.57 2016-07-24T07:47:00Z 2998.01 2016-07-24T07:47:07Z 2998.97 2016-07-24T07:47:14Z 3000.41 2016-07-24T07:47:22Z 3000.89 2016-07-24T07:47:34Z 3001.37 2016-07-24T07:47:40Z 3002.33 2016-07-24T07:47:47Z 3003.3 2016-07-24T07:47:55Z 3004.74 2016-07-24T07:48:02Z 3005.22 2016-07-24T07:48:09Z 3005.7 2016-07-24T07:48:17Z 3007.14 2016-07-24T07:48:23Z 3007.62 2016-07-24T07:48:31Z 3008.58 2016-07-24T07:48:39Z 3009.06 2016-07-24T07:48:47Z 3009.54 2016-07-24T07:49:00Z 3009.06 2016-07-24T07:49:16Z 3009.54 2016-07-24T07:49:25Z 3009.54 2016-07-24T07:49:31Z 3010.99 2016-07-24T07:49:37Z 3012.43 2016-07-24T07:49:43Z 3012.43 2016-07-24T07:49:47Z 3012.91 2016-07-24T07:49:52Z 3013.87 2016-07-24T07:49:59Z 3014.83 2016-07-24T07:50:05Z 3015.79 2016-07-24T07:50:13Z 3017.23 2016-07-24T07:50:22Z 3018.2 2016-07-24T07:50:31Z 3018.68 2016-07-24T07:50:38Z 3019.64 2016-07-24T07:50:46Z 3020.6 2016-07-24T07:50:55Z 3021.56 2016-07-24T07:51:02Z 3022.52 2016-07-24T07:51:10Z 3023 2016-07-24T07:51:17Z 3023.96 2016-07-24T07:51:24Z 3024.93 2016-07-24T07:51:31Z 3025.89 2016-07-24T07:51:39Z 3025.89 2016-07-24T07:51:44Z 3026.85 2016-07-24T07:51:52Z 3027.81 2016-07-24T07:51:59Z 3028.29 2016-07-24T07:52:06Z 3029.73 2016-07-24T07:52:14Z 3029.73 2016-07-24T07:52:22Z 3029.25 2016-07-24T07:52:27Z 3030.69 2016-07-24T07:52:38Z 3031.66 2016-07-24T07:52:47Z 3032.62 2016-07-24T07:52:55Z 3033.58 2016-07-24T07:53:03Z 3033.58 2016-07-24T07:53:10Z 3034.54 2016-07-24T07:53:17Z 3035.98 2016-07-24T07:53:24Z 3036.94 2016-07-24T07:53:30Z 3037.42 2016-07-24T07:53:38Z 3038.38 2016-07-24T07:53:47Z 3038.86 2016-07-24T07:53:54Z 3039.83 2016-07-24T07:54:00Z 3039.35 2016-07-24T07:54:06Z 3040.31 2016-07-24T07:54:13Z 3039.83 2016-07-24T07:54:18Z 3040.79 2016-07-24T07:54:30Z 3041.27 2016-07-24T07:54:36Z 3042.23 2016-07-24T07:54:41Z 3042.71 2016-07-24T07:54:49Z 3042.71 2016-07-24T07:54:56Z 3043.67 2016-07-24T07:55:52Z 3046.56 2016-07-24T08:02:41Z 3047.04 2016-07-24T08:02:51Z 3047.04 2016-07-24T08:03:03Z 3047.04 2016-07-24T08:03:09Z 3046.56 2016-07-24T08:03:19Z 3047.52 2016-07-24T08:03:27Z 3047.04 2016-07-24T08:03:38Z 3048 2016-07-24T08:03:45Z 3048.96 2016-07-24T08:03:51Z 3049.44 2016-07-24T08:03:57Z 3049.92 2016-07-24T08:04:02Z 3051.36 2016-07-24T08:04:09Z 3051.84 2016-07-24T08:04:18Z 3053.28 2016-07-24T08:04:25Z 3053.28 2016-07-24T08:04:32Z 3053.77 2016-07-24T08:04:41Z 3055.21 2016-07-24T08:04:49Z 3056.17 2016-07-24T08:04:57Z 3056.17 2016-07-24T08:05:04Z 3057.13 2016-07-24T08:05:12Z 3058.09 2016-07-24T08:05:21Z 3059.05 2016-07-24T08:05:27Z 3059.53 2016-07-24T08:05:36Z 3059.05 2016-07-24T08:05:43Z 3060.98 2016-07-24T08:05:51Z 3061.46 2016-07-24T08:05:59Z 3061.46 2016-07-24T08:06:06Z 3062.9 2016-07-24T08:06:13Z 3063.38 2016-07-24T08:06:20Z 3063.86 2016-07-24T08:06:28Z 3065.3 2016-07-24T08:06:38Z 3065.78 2016-07-24T08:06:46Z 3066.74 2016-07-24T08:06:55Z 3067.7 2016-07-24T08:07:02Z 3068.19 2016-07-24T08:07:10Z 3068.67 2016-07-24T08:07:17Z 3069.63 2016-07-24T08:07:24Z 3070.11 2016-07-24T08:07:31Z 3071.07 2016-07-24T08:07:37Z 3071.55 2016-07-24T08:07:44Z 3072.51 2016-07-24T08:07:51Z 3073.95 2016-07-24T08:08:00Z 3074.91 2016-07-24T08:08:07Z 3075.4 2016-07-24T08:08:16Z 3075.4 2016-07-24T08:08:23Z 3076.36 2016-07-24T08:08:32Z 3077.32 2016-07-24T08:08:40Z 3078.28 2016-07-24T08:08:48Z 3078.28 2016-07-24T08:08:58Z 3079.24 2016-07-24T08:09:09Z 3080.2 2016-07-24T08:09:15Z 3080.68 2016-07-24T08:09:21Z 3082.12 2016-07-24T08:09:28Z 3082.6 2016-07-24T08:09:35Z 3083.09 2016-07-24T08:09:42Z 3085.01 2016-07-24T08:09:48Z 3084.53 2016-07-24T08:09:55Z 3085.97 2016-07-24T08:10:01Z 3086.45 2016-07-24T08:10:08Z 3087.41 2016-07-24T08:10:13Z 3087.89 2016-07-24T08:10:20Z 3087.89 2016-07-24T08:10:26Z 3088.85 2016-07-24T08:10:33Z 3089.81 2016-07-24T08:10:41Z 3091.26 2016-07-24T08:10:47Z 3091.74 2016-07-24T08:10:53Z 3092.22 2016-07-24T08:10:59Z 3093.18 2016-07-24T08:11:11Z 3093.66 2016-07-24T08:11:18Z 3094.14 2016-07-24T08:11:25Z 3094.62 2016-07-24T08:11:32Z 3095.58 2016-07-24T08:11:40Z 3096.06 2016-07-24T08:11:46Z 3097.02 2016-07-24T08:11:53Z 3097.51 2016-07-24T08:12:01Z 3097.99 2016-07-24T08:12:07Z 3098.95 2016-07-24T08:12:15Z 3099.43 2016-07-24T08:12:22Z 3100.39 2016-07-24T08:12:28Z 3100.39 2016-07-24T08:12:34Z 3101.35 2016-07-24T08:12:42Z 3102.31 2016-07-24T08:12:51Z 3103.27 2016-07-24T08:12:57Z 3104.71 2016-07-24T08:13:05Z 3104.23 2016-07-24T08:13:09Z 3105.2 2016-07-24T08:13:16Z 3106.16 2016-07-24T08:13:25Z 3106.16 2016-07-24T08:13:27Z 3106.64 2016-07-24T08:13:34Z 3107.12 2016-07-24T08:13:41Z 3107.12 2016-07-24T08:13:49Z 3108.56 2016-07-24T08:13:58Z 3109.04 2016-07-24T08:14:04Z 3110 2016-07-24T08:14:10Z 3110.96 2016-07-24T08:14:17Z 3110.96 2016-07-24T08:14:25Z 3111.92 2016-07-24T08:14:32Z 3112.41 2016-07-24T08:14:37Z 3112.89 2016-07-24T08:14:45Z 3113.37 2016-07-24T08:14:52Z 3114.81 2016-07-24T08:15:00Z 3114.33 2016-07-24T08:15:06Z 3115.29 2016-07-24T08:15:13Z 3116.25 2016-07-24T08:15:23Z 3116.73 2016-07-24T08:15:30Z 3117.69 2016-07-24T08:15:38Z 3117.69 2016-07-24T08:15:43Z 3119.13 2016-07-24T08:15:51Z 3119.13 2016-07-24T08:15:59Z 3120.1 2016-07-24T08:16:07Z 3120.58 2016-07-24T08:16:14Z 3120.58 2016-07-24T08:16:21Z 3122.02 2016-07-24T08:16:27Z 3122.5 2016-07-24T08:16:30Z 3122.5 2016-07-24T08:16:37Z 3123.46 2016-07-24T08:16:44Z 3123.46 2016-07-24T08:16:50Z 3124.42 2016-07-24T08:16:57Z 3124.9 2016-07-24T08:17:05Z 3125.86 2016-07-24T08:17:13Z 3126.34 2016-07-24T08:17:20Z 3126.83 2016-07-24T08:17:25Z 3126.34 2016-07-24T08:17:31Z 3128.27 2016-07-24T08:17:34Z 3128.27 2016-07-24T08:17:40Z 3128.75 2016-07-24T08:17:47Z 3128.75 2016-07-24T08:17:54Z 3129.71 2016-07-24T08:18:01Z 3130.67 2016-07-24T08:18:08Z 3130.67 2016-07-24T08:18:14Z 3131.15 2016-07-24T08:18:20Z 3131.63 2016-07-24T08:18:27Z 3132.11 2016-07-24T08:18:37Z 3132.59 2016-07-24T08:18:44Z 3132.59 2016-07-24T08:18:51Z 3133.55 2016-07-24T08:18:59Z 3133.55 2016-07-24T08:19:04Z 3134.04 2016-07-24T08:19:10Z 3135 2016-07-24T08:19:17Z 3135 2016-07-24T08:19:23Z 3135.96 2016-07-24T08:19:31Z 3136.92 2016-07-24T08:19:40Z 3137.88 2016-07-24T08:19:47Z 3139.32 2016-07-24T08:19:55Z 3140.28 2016-07-24T08:20:02Z 3140.28 2016-07-24T08:20:09Z 3141.25 2016-07-24T08:20:16Z 3142.21 2016-07-24T08:20:25Z 3142.69 2016-07-24T08:20:32Z 3143.65 2016-07-24T08:20:39Z 3143.65 2016-07-24T08:20:44Z 3144.13 2016-07-24T08:20:51Z 3145.57 2016-07-24T08:20:59Z 3146.05 2016-07-24T08:21:05Z 3146.53 2016-07-24T08:21:10Z 3147.01 2016-07-24T08:21:16Z 3147.97 2016-07-24T08:21:22Z 3147.97 2016-07-24T08:21:29Z 3148.94 2016-07-24T08:21:37Z 3150.38 2016-07-24T08:21:43Z 3151.34 2016-07-24T08:21:50Z 3150.86 2016-07-24T08:21:57Z 3152.78 2016-07-24T08:22:03Z 3152.78 2016-07-24T08:22:09Z 3153.26 2016-07-24T08:22:14Z 3153.74 2016-07-24T08:22:20Z 3155.18 2016-07-24T08:22:34Z 3155.18 2016-07-24T08:22:42Z 3156.15 2016-07-24T08:22:49Z 3156.63 2016-07-24T08:22:55Z 3157.59 2016-07-24T08:23:03Z 3158.55 2016-07-24T08:23:11Z 3159.51 2016-07-24T08:23:18Z 3160.47 2016-07-24T08:23:25Z 3160.47 2016-07-24T08:23:31Z 3162.39 2016-07-24T08:23:40Z 3162.88 2016-07-24T08:23:47Z 3163.36 2016-07-24T08:23:54Z 3164.32 2016-07-24T08:24:00Z 3164.8 2016-07-24T08:24:08Z 3165.76 2016-07-24T08:24:15Z 3166.72 2016-07-24T08:24:24Z 3167.2 2016-07-24T08:24:30Z 3168.64 2016-07-24T08:24:36Z 3169.12 2016-07-24T08:24:43Z 3169.6 2016-07-24T08:24:50Z 3170.08 2016-07-24T08:24:59Z 3171.05 2016-07-24T08:25:05Z 3171.53 2016-07-24T08:25:11Z 3172.49 2016-07-24T08:25:19Z 3173.45 2016-07-24T08:25:25Z 3174.89 2016-07-24T08:25:34Z 3176.33 2016-07-24T08:25:43Z 3176.81 2016-07-24T08:25:52Z 3177.78 2016-07-24T08:25:59Z 3177.29 2016-07-24T08:26:06Z 3178.74 2016-07-24T08:26:14Z 3178.74 2016-07-24T08:26:21Z 3179.7 2016-07-24T08:26:29Z 3179.7 2016-07-24T08:26:43Z 3181.14 2016-07-24T08:26:49Z 3181.14 2016-07-24T08:26:55Z 3181.62 2016-07-24T08:27:01Z 3182.1 2016-07-24T08:27:09Z 3182.58 2016-07-24T08:27:15Z 3183.06 2016-07-24T08:27:23Z 3184.02 2016-07-24T08:27:30Z 3184.98 2016-07-24T08:27:37Z 3185.95 2016-07-24T08:27:44Z 3185.95 2016-07-24T08:27:52Z 3186.43 2016-07-24T08:28:00Z 3186.43 2016-07-24T08:28:07Z 3186.91 2016-07-24T08:28:17Z 3187.39 2016-07-24T08:35:17Z 3188.35 2016-07-24T08:35:28Z 3188.83 2016-07-24T08:35:42Z 3188.35 2016-07-24T08:35:54Z 3187.87 2016-07-24T08:36:06Z 3188.35 2016-07-24T08:36:18Z 3188.35 2016-07-24T08:36:29Z 3189.31 2016-07-24T08:36:40Z 3189.31 2016-07-24T08:36:51Z 3190.75 2016-07-24T08:37:01Z 3191.23 2016-07-24T08:37:12Z 3192.2 2016-07-24T08:37:22Z 3192.68 2016-07-24T08:37:31Z 3193.16 2016-07-24T08:37:42Z 3194.6 2016-07-24T08:37:50Z 3195.08 2016-07-24T08:38:03Z 3196.52 2016-07-24T08:38:16Z 3197 2016-07-24T08:38:30Z 3197.96 2016-07-24T08:38:41Z 3198.92 2016-07-24T08:38:54Z 3198.92 2016-07-24T08:39:04Z 3199.4 2016-07-24T08:39:16Z 3199.89 2016-07-24T08:39:25Z 3201.33 2016-07-24T08:39:36Z 3202.29 2016-07-24T08:40:01Z 3202.77 2016-07-24T08:40:12Z 3204.21 2016-07-24T08:40:48Z 3206.13 2016-07-24T08:40:57Z 3206.13 2016-07-24T08:41:07Z 3208.06 2016-07-24T08:41:16Z 3208.06 2016-07-24T08:41:24Z 3208.06 2016-07-24T08:41:34Z 3208.54 2016-07-24T08:41:42Z 3209.98 2016-07-24T08:41:50Z 3209.5 2016-07-24T08:41:56Z 3210.94 2016-07-24T08:42:08Z 3211.42 2016-07-24T08:42:20Z 3211.9 2016-07-24T08:42:26Z 3212.86 2016-07-24T08:42:31Z 3213.34 2016-07-24T08:42:45Z 3214.31 2016-07-24T08:42:51Z 3214.31 2016-07-24T08:42:58Z 3215.27 2016-07-24T08:43:07Z 3215.75 2016-07-24T08:43:15Z 3215.27 2016-07-24T08:43:25Z 3216.23 2016-07-24T08:43:32Z 3217.19 2016-07-24T08:43:41Z 3217.67 2016-07-24T08:43:50Z 3217.67 2016-07-24T08:43:57Z 3219.11 2016-07-24T08:44:04Z 3220.07 2016-07-24T08:44:11Z 3219.59 2016-07-24T08:44:16Z 3219.11 2016-07-24T08:44:25Z 3220.07 2016-07-24T08:44:32Z 3221.03 2016-07-24T08:44:41Z 3221.52 2016-07-24T08:44:48Z 3221.52 2016-07-24T08:45:00Z 3223.92 2016-07-24T08:45:13Z 3224.4 2016-07-24T08:45:19Z 3224.4 2016-07-24T08:45:26Z 3223.92 2016-07-24T08:45:34Z 3224.4 2016-07-24T08:45:41Z 3224.88 2016-07-24T08:45:48Z 3225.84 2016-07-24T08:45:54Z 3225.84 2016-07-24T08:45:55Z 3225.36 2016-07-24T08:46:05Z 3225.84 2016-07-24T08:46:12Z 3226.8 2016-07-24T08:46:19Z 3226.32 2016-07-24T08:46:29Z 3227.28 2016-07-24T08:47:03Z 3226.8 2016-07-24T08:47:11Z 3227.76 2016-07-24T08:47:20Z 3227.76 2016-07-24T08:47:38Z 3228.24 2016-07-24T08:47:49Z 3229.21 2016-07-24T08:47:56Z 3230.65 2016-07-24T08:48:03Z 3230.17 2016-07-24T08:48:14Z 3230.17 2016-07-24T08:48:21Z 3231.61 2016-07-24T08:48:41Z 3232.09 2016-07-24T08:48:54Z 3233.05 2016-07-24T08:49:03Z 3233.53 2016-07-24T08:49:13Z 3234.49 2016-07-24T08:49:21Z 3235.94 2016-07-24T08:49:27Z 3236.42 2016-07-24T08:49:32Z 3237.38 2016-07-24T08:49:39Z 3237.38 2016-07-24T08:49:47Z 3237.38 2016-07-24T08:49:55Z 3238.34 2016-07-24T08:50:03Z 3238.34 2016-07-24T08:50:12Z 3238.34 2016-07-24T08:50:20Z 3238.82 2016-07-24T08:50:26Z 3238.82 2016-07-24T08:50:34Z 3239.78 2016-07-24T08:50:43Z 3240.26 2016-07-24T08:50:49Z 3241.7 2016-07-24T08:50:56Z 3241.7 2016-07-24T08:51:02Z 3241.7 2016-07-24T08:51:16Z 3241.7 2016-07-24T08:51:27Z 3242.18 2016-07-24T08:51:36Z 3242.18 2016-07-24T08:51:44Z 3243.14 2016-07-24T08:51:50Z 3243.14 2016-07-24T08:51:58Z 3244.59 2016-07-24T08:52:04Z 3245.55 2016-07-24T08:52:11Z 3245.55 2016-07-24T08:52:20Z 3246.99 2016-07-24T08:52:27Z 3247.47 2016-07-24T08:52:33Z 3248.91 2016-07-24T08:52:41Z 3249.39 2016-07-24T08:52:49Z 3247.95 2016-07-24T08:52:59Z 3248.91 2016-07-24T08:53:05Z 3249.39 2016-07-24T08:53:13Z 3250.35 2016-07-24T08:53:21Z 3250.35 2016-07-24T08:53:29Z 3251.32 2016-07-24T08:53:37Z 3252.28 2016-07-24T08:53:44Z 3252.76 2016-07-24T08:53:52Z 3253.24 2016-07-24T08:54:00Z 3253.72 2016-07-24T08:54:07Z 3254.68 2016-07-24T08:54:13Z 3255.64 2016-07-24T08:54:19Z 3255.64 2016-07-24T08:54:27Z 3256.12 2016-07-24T08:54:42Z 3257.56 2016-07-24T08:54:50Z 3257.08 2016-07-24T08:54:56Z 3258.05 2016-07-24T08:55:04Z 3258.53 2016-07-24T08:55:10Z 3258.05 2016-07-24T08:55:24Z 3259.01 2016-07-24T08:55:39Z 3259.49 2016-07-24T08:55:46Z 3260.45 2016-07-24T08:55:53Z 3260.45 2016-07-24T08:55:59Z 3261.89 2016-07-24T08:56:02Z 3261.41 2016-07-24T08:56:13Z 3260.93 2016-07-24T08:56:23Z 3262.37 2016-07-24T08:56:33Z 3263.81 2016-07-24T08:56:41Z 3263.81 2016-07-24T08:56:50Z 3264.29 2016-07-24T08:56:57Z 3265.26 2016-07-24T08:57:10Z 3265.74 2016-07-24T08:57:16Z 3265.74 2016-07-24T08:57:20Z 3266.7 2016-07-24T08:57:27Z 3267.18 2016-07-24T08:57:34Z 3267.66 2016-07-24T08:57:46Z 3269.1 2016-07-24T08:57:52Z 3268.62 2016-07-24T08:57:59Z 3269.1 2016-07-24T08:58:09Z 3269.58 2016-07-24T08:58:14Z 3270.06 2016-07-24T08:58:21Z 3270.54 2016-07-24T08:58:29Z 3272.46 2016-07-24T08:58:36Z 3271.98 2016-07-24T08:58:43Z 3273.43 2016-07-24T08:58:52Z 3273.43 2016-07-24T08:58:58Z 3273.91 2016-07-24T08:59:04Z 3274.87 2016-07-24T08:59:09Z 3275.35 2016-07-24T08:59:17Z 3274.87 2016-07-24T08:59:26Z 3273.91 2016-07-24T08:59:33Z 3274.87 2016-07-24T08:59:40Z 3275.83 2016-07-24T08:59:47Z 3276.79 2016-07-24T08:59:52Z 3277.75 2016-07-24T08:59:57Z 3277.75 2016-07-24T09:00:03Z 3278.71 2016-07-24T09:00:09Z 3279.19 2016-07-24T09:00:17Z 3279.19 2016-07-24T09:00:24Z 3279.67 2016-07-24T09:00:32Z 3281.12 2016-07-24T09:00:39Z 3280.16 2016-07-24T09:00:46Z 3280.64 2016-07-24T09:00:52Z 3281.12 2016-07-24T09:00:53Z 3281.6 2016-07-24T09:00:58Z 3281.6 2016-07-24T09:01:03Z 3282.08 2016-07-24T09:01:09Z 3283.04 2016-07-24T09:01:15Z 3283.04 2016-07-24T09:01:20Z 3283.52 2016-07-24T09:01:26Z 3283.52 2016-07-24T09:01:33Z 3284.48 2016-07-24T09:01:40Z 3284.96 2016-07-24T09:01:45Z 3285.44 2016-07-24T09:01:52Z 3285.92 2016-07-24T09:01:58Z 3287.37 2016-07-24T09:02:04Z 3288.33 2016-07-24T09:02:10Z 3289.29 2016-07-24T09:02:16Z 3290.25 2016-07-24T09:02:27Z 3290.25 2016-07-24T09:02:40Z 3289.77 2016-07-24T09:02:49Z 3289.77 2016-07-24T09:02:51Z 3290.73 2016-07-24T09:02:57Z 3289.77 2016-07-24T09:03:05Z 3290.25 2016-07-24T09:03:21Z 3290.25 2016-07-24T09:03:36Z 3290.25 2016-07-24T09:03:51Z 3290.73 2016-07-24T09:04:04Z 3290.25 2016-07-24T09:04:19Z 3290.25 2016-07-24T09:04:29Z 3291.21 2016-07-24T09:04:35Z 3290.25 2016-07-24T09:04:45Z 3291.21 2016-07-24T09:04:52Z 3290.73 2016-07-24T09:05:06Z 3290.25 2016-07-24T09:05:14Z 3291.21 2016-07-24T09:05:25Z 3290.25 2016-07-24T09:05:27Z 3290.73 2016-07-24T09:05:37Z 3291.21 2016-07-24T09:05:53Z 3291.21 2016-07-24T09:06:07Z 3290.73 2016-07-24T09:06:20Z 3290.25 2016-07-24T09:06:37Z 3291.69 2016-07-24T09:06:51Z 3291.21 2016-07-24T09:07:07Z 3291.21 2016-07-24T09:07:26Z 3291.69 2016-07-24T09:07:33Z 3292.17 2016-07-24T09:07:48Z 3290.25 2016-07-24T09:08:03Z 3291.69 2016-07-24T09:08:15Z 3291.21 2016-07-24T09:08:24Z 3292.17 2016-07-24T09:08:34Z 3291.69 2016-07-24T09:08:40Z 3291.21 2016-07-24T09:08:52Z 3292.17 2016-07-24T09:08:59Z 3292.17 2016-07-24T09:09:09Z 3292.17 2016-07-24T09:09:18Z 3291.69 2016-07-24T09:13:23Z 3292.17 2016-07-24T09:13:33Z 3291.69 2016-07-24T09:13:44Z 3290.25 2016-07-24T09:13:52Z 3291.21 2016-07-24T09:14:05Z 3291.21 2016-07-24T09:14:19Z 3290.73 2016-07-24T09:14:31Z 3290.73 2016-07-24T09:14:42Z 3289.77 2016-07-24T09:14:51Z 3288.33 2016-07-24T09:15:02Z 3287.85 2016-07-24T09:15:14Z 3287.37 2016-07-24T09:15:26Z 3287.85 2016-07-24T09:15:34Z 3286.89 2016-07-24T09:15:45Z 3287.85 2016-07-24T09:15:57Z 3285.92 2016-07-24T09:16:08Z 3285.44 2016-07-24T09:16:17Z 3284.96 2016-07-24T09:16:27Z 3284 2016-07-24T09:16:39Z 3283.52 2016-07-24T09:16:47Z 3284 2016-07-24T09:16:57Z 3283.04 2016-07-24T09:17:09Z 3282.08 2016-07-24T09:17:20Z 3282.08 2016-07-24T09:17:31Z 3281.6 2016-07-24T09:17:41Z 3280.64 2016-07-24T09:17:55Z 3280.16 2016-07-24T09:18:05Z 3279.67 2016-07-24T09:18:16Z 3278.71 2016-07-24T09:18:28Z 3278.71 2016-07-24T09:18:40Z 3277.75 2016-07-24T09:18:50Z 3277.27 2016-07-24T09:19:01Z 3276.79 2016-07-24T09:19:13Z 3275.83 2016-07-24T09:19:24Z 3275.35 2016-07-24T09:19:34Z 3275.35 2016-07-24T09:19:46Z 3275.35 2016-07-24T09:19:59Z 3274.87 2016-07-24T09:20:08Z 3272.95 2016-07-24T09:20:23Z 3272.46 2016-07-24T09:20:38Z 3271.98 2016-07-24T09:20:49Z 3271.5 2016-07-24T09:20:58Z 3271.5 2016-07-24T09:21:09Z 3271.02 2016-07-24T09:21:23Z 3270.54 2016-07-24T09:21:34Z 3271.5 2016-07-24T09:21:43Z 3270.54 2016-07-24T09:21:54Z 3270.06 2016-07-24T09:22:06Z 3269.58 2016-07-24T09:22:20Z 3268.62 2016-07-24T09:22:30Z 3268.14 2016-07-24T09:22:40Z 3267.66 2016-07-24T09:22:51Z 3268.14 2016-07-24T09:23:04Z 3267.18 2016-07-24T09:23:13Z 3266.7 2016-07-24T09:23:22Z 3266.7 2016-07-24T09:23:35Z 3266.7 2016-07-24T09:23:47Z 3266.22 2016-07-24T09:24:05Z 3265.74 2016-07-24T09:24:17Z 3264.77 2016-07-24T09:24:32Z 3264.29 2016-07-24T09:24:44Z 3263.81 2016-07-24T09:24:55Z 3263.81 2016-07-24T09:25:08Z 3263.33 2016-07-24T09:25:18Z 3262.37 2016-07-24T09:25:28Z 3261.89 2016-07-24T09:25:37Z 3260.93 2016-07-24T09:25:47Z 3259.97 2016-07-24T09:25:57Z 3259.01 2016-07-24T09:26:09Z 3259.49 2016-07-24T09:26:21Z 3258.53 2016-07-24T09:26:34Z 3258.53 2016-07-24T09:26:47Z 3258.05 2016-07-24T09:27:01Z 3258.53 2016-07-24T09:27:10Z 3257.56 2016-07-24T09:27:19Z 3257.08 2016-07-24T09:27:30Z 3256.6 2016-07-24T09:27:39Z 3256.6 2016-07-24T09:27:50Z 3255.16 2016-07-24T09:28:02Z 3255.16 2016-07-24T09:28:15Z 3254.2 2016-07-24T09:28:28Z 3254.2 2016-07-24T09:28:40Z 3253.72 2016-07-24T09:28:49Z 3253.72 2016-07-24T09:29:03Z 3253.72 2016-07-24T09:29:16Z 3253.72 2016-07-24T09:29:28Z 3252.28 2016-07-24T09:29:39Z 3250.83 2016-07-24T09:29:50Z 3252.28 2016-07-24T09:30:03Z 3251.32 2016-07-24T09:30:11Z 3250.35 2016-07-24T09:30:21Z 3249.87 2016-07-24T09:30:30Z 3250.35 2016-07-24T09:30:44Z 3249.39 2016-07-24T09:30:53Z 3249.87 2016-07-24T09:31:36Z 3249.39 2016-07-24T09:31:45Z 3248.43 2016-07-24T09:31:51Z 3248.43 2016-07-24T09:32:02Z 3248.43 2016-07-24T09:32:12Z 3249.39 2016-07-24T09:32:20Z 3247.95 2016-07-24T09:32:32Z 3248.43 2016-07-24T09:32:34Z 3247.47 2016-07-24T09:32:46Z 3246.51 2016-07-24T09:32:57Z 3246.03 2016-07-24T09:33:09Z 3245.55 2016-07-24T09:33:22Z 3244.59 2016-07-24T09:33:36Z 3244.11 2016-07-24T09:33:49Z 3245.07 2016-07-24T09:33:58Z 3244.11 2016-07-24T09:34:07Z 3243.14 2016-07-24T09:34:18Z 3242.66 2016-07-24T09:34:28Z 3241.7 2016-07-24T09:34:40Z 3241.22 2016-07-24T09:34:50Z 3240.26 2016-07-24T09:35:04Z 3239.78 2016-07-24T09:35:18Z 3239.3 2016-07-24T09:35:28Z 3239.3 2016-07-24T09:35:42Z 3238.82 2016-07-24T09:35:55Z 3237.38 2016-07-24T09:36:42Z 3236.42 2016-07-24T09:36:53Z 3234.49 2016-07-24T09:37:43Z 3234.01 2016-07-24T09:37:55Z 3233.05 2016-07-24T09:38:06Z 3233.53 2016-07-24T09:38:17Z 3232.57 2016-07-24T09:38:27Z 3232.57 2016-07-24T09:38:37Z 3231.61 2016-07-24T09:38:48Z 3231.13 2016-07-24T09:38:58Z 3230.65 2016-07-24T09:39:07Z 3229.21 2016-07-24T09:39:28Z 3228.73 2016-07-24T09:39:42Z 3228.73 2016-07-24T09:39:52Z 3228.24 2016-07-24T09:40:04Z 3228.24 2016-07-24T09:40:17Z 3228.24 2016-07-24T09:40:28Z 3226.8 2016-07-24T09:40:38Z 3226.8 2016-07-24T09:40:50Z 3226.8 2016-07-24T09:41:02Z 3225.84 2016-07-24T09:41:11Z 3226.32 2016-07-24T09:41:22Z 3224.88 2016-07-24T09:41:36Z 3224.4 2016-07-24T09:41:50Z 3224.4 2016-07-24T09:42:04Z 3223.92 2016-07-24T09:42:18Z 3222.96 2016-07-24T09:42:31Z 3222 2016-07-24T09:42:41Z 3222 2016-07-24T09:42:54Z 3221.03 2016-07-24T09:43:05Z 3220.55 2016-07-24T09:43:17Z 3221.03 2016-07-24T09:43:27Z 3219.59 2016-07-24T09:43:37Z 3219.59 2016-07-24T09:43:47Z 3219.11 2016-07-24T09:43:55Z 3218.15 2016-07-24T09:44:04Z 3217.67 2016-07-24T09:44:13Z 3217.19 2016-07-24T09:44:21Z 3215.75 2016-07-24T09:44:29Z 3215.75 2016-07-24T09:44:41Z 3215.27 2016-07-24T09:44:49Z 3214.31 2016-07-24T09:44:58Z 3214.79 2016-07-24T09:45:11Z 3215.27 2016-07-24T09:45:21Z 3215.27 2016-07-24T09:45:31Z 3214.79 2016-07-24T09:45:44Z 3214.79 2016-07-24T09:45:57Z 3215.27 2016-07-24T09:46:13Z 3214.79 2016-07-24T09:46:27Z 3214.31 2016-07-24T09:46:37Z 3213.82 2016-07-24T09:46:49Z 3213.34 2016-07-24T09:47:02Z 3212.38 2016-07-24T09:47:17Z 3211.9 2016-07-24T09:47:29Z 3211.9 2016-07-24T09:47:40Z 3210.46 2016-07-24T09:47:55Z 3209.98 2016-07-24T09:48:09Z 3209.98 2016-07-24T09:48:19Z 3209.02 2016-07-24T09:48:34Z 3208.54 2016-07-24T09:48:48Z 3208.54 2016-07-24T09:49:01Z 3208.06 2016-07-24T09:49:16Z 3207.1 2016-07-24T09:49:33Z 3207.1 2016-07-24T09:49:44Z 3207.1 2016-07-24T09:49:55Z 3205.17 2016-07-24T09:50:08Z 3205.65 2016-07-24T09:50:21Z 3204.21 2016-07-24T09:50:33Z 3204.69 2016-07-24T09:50:45Z 3203.73 2016-07-24T09:51:00Z 3202.77 2016-07-24T09:51:11Z 3202.29 2016-07-24T09:51:23Z 3202.29 2016-07-24T09:51:37Z 3201.33 2016-07-24T09:51:48Z 3200.85 2016-07-24T09:52:00Z 3199.4 2016-07-24T09:52:12Z 3199.4 2016-07-24T09:52:25Z 3197 2016-07-24T10:01:26Z 3196.52 2016-07-24T10:01:33Z 3195.56 2016-07-24T10:01:39Z 3195.08 2016-07-24T10:01:48Z 3195.08 2016-07-24T10:01:54Z 3194.12 2016-07-24T10:01:59Z 3193.16 2016-07-24T10:02:08Z 3191.71 2016-07-24T10:02:15Z 3191.71 2016-07-24T10:02:21Z 3190.75 2016-07-24T10:02:28Z 3189.79 2016-07-24T10:02:34Z 3187.87 2016-07-24T10:02:41Z 3187.39 2016-07-24T10:02:47Z 3186.43 2016-07-24T10:02:53Z 3185.95 2016-07-24T10:03:00Z 3184.98 2016-07-24T10:03:06Z 3184.02 2016-07-24T10:03:13Z 3182.1 2016-07-24T10:03:23Z 3181.14 2016-07-24T10:03:30Z 3179.7 2016-07-24T10:03:37Z 3178.74 2016-07-24T10:03:44Z 3177.78 2016-07-24T10:03:50Z 3176.81 2016-07-24T10:03:58Z 3174.89 2016-07-24T10:04:06Z 3173.93 2016-07-24T10:04:13Z 3172.49 2016-07-24T10:04:20Z 3171.05 2016-07-24T10:04:28Z 3169.12 2016-07-24T10:04:35Z 3167.2 2016-07-24T10:04:41Z 3167.2 2016-07-24T10:04:42Z 3166.24 2016-07-24T10:04:49Z 3165.76 2016-07-24T10:04:52Z 3164.8 2016-07-24T10:04:59Z 3162.88 2016-07-24T10:05:05Z 3161.91 2016-07-24T10:05:10Z 3160.47 2016-07-24T10:05:16Z 3159.99 2016-07-24T10:05:19Z 3159.99 2016-07-24T10:05:21Z 3158.07 2016-07-24T10:05:28Z 3157.11 2016-07-24T10:05:34Z 3156.15 2016-07-24T10:05:37Z 3154.22 2016-07-24T10:05:44Z 3153.74 2016-07-24T10:05:50Z 3152.78 2016-07-24T10:05:59Z 3153.74 2016-07-24T10:06:07Z 3152.78 2016-07-24T10:06:18Z 3152.78 2016-07-24T10:06:33Z 3153.74 2016-07-24T10:06:49Z 3152.78 2016-07-24T10:06:59Z 3152.78 2016-07-24T10:07:07Z 3151.82 2016-07-24T10:07:13Z 3151.82 2016-07-24T10:07:15Z 3149.9 2016-07-24T10:07:22Z 3148.46 2016-07-24T10:07:29Z 3147.01 2016-07-24T10:07:36Z 3145.57 2016-07-24T10:07:43Z 3142.69 2016-07-24T10:07:50Z 3141.73 2016-07-24T10:07:57Z 3140.28 2016-07-24T10:08:03Z 3139.8 2016-07-24T10:08:07Z 3138.84 2016-07-24T10:08:11Z 3136.92 2016-07-24T10:08:19Z 3136.92 2016-07-24T10:08:20Z 3136.44 2016-07-24T10:08:24Z 3134.52 2016-07-24T10:08:31Z 3133.55 2016-07-24T10:08:36Z 3132.59 2016-07-24T10:08:40Z 3130.67 2016-07-24T10:08:47Z 3129.71 2016-07-24T10:08:52Z 3129.23 2016-07-24T10:08:54Z 3129.23 2016-07-24T10:08:58Z 3127.79 2016-07-24T10:09:04Z 3126.83 2016-07-24T10:09:07Z 3124.9 2016-07-24T10:09:15Z 3123.46 2016-07-24T10:09:22Z 3123.94 2016-07-24T10:09:25Z 3122.02 2016-07-24T10:09:31Z 3121.06 2016-07-24T10:09:35Z 3121.06 2016-07-24T10:09:37Z 3120.58 2016-07-24T10:09:39Z 3119.13 2016-07-24T10:09:46Z 3117.69 2016-07-24T10:09:53Z 3116.73 2016-07-24T10:09:56Z 3114.81 2016-07-24T10:10:06Z 3112.89 2016-07-24T10:10:13Z 3111.44 2016-07-24T10:10:20Z 3110 2016-07-24T10:10:28Z 3109.04 2016-07-24T10:10:30Z 3108.56 2016-07-24T10:10:34Z 3107.6 2016-07-24T10:10:40Z 3106.16 2016-07-24T10:10:46Z 3104.23 2016-07-24T10:10:54Z 3102.79 2016-07-24T10:11:00Z 3102.31 2016-07-24T10:11:03Z 3101.35 2016-07-24T10:11:08Z 3099.91 2016-07-24T10:11:13Z 3099.43 2016-07-24T10:11:17Z 3097.99 2016-07-24T10:11:20Z 3098.47 2016-07-24T10:11:22Z 3097.51 2016-07-24T10:11:24Z 3097.02 2016-07-24T10:11:27Z 3096.06 2016-07-24T10:11:32Z 3095.1 2016-07-24T10:11:38Z 3094.14 2016-07-24T10:11:42Z 3093.18 2016-07-24T10:11:49Z 3091.26 2016-07-24T10:11:56Z 3090.29 2016-07-24T10:12:02Z 3088.37 2016-07-24T10:12:11Z 3087.89 2016-07-24T10:12:13Z 3086.93 2016-07-24T10:12:20Z 3086.93 2016-07-24T10:12:22Z 3086.93 2016-07-24T10:12:24Z 3085.01 2016-07-24T10:12:30Z 3083.57 2016-07-24T10:12:38Z 3082.6 2016-07-24T10:12:45Z 3080.68 2016-07-24T10:12:53Z 3080.2 2016-07-24T10:12:59Z 3078.76 2016-07-24T10:13:05Z 3078.76 2016-07-24T10:13:07Z 3077.8 2016-07-24T10:13:10Z 3078.28 2016-07-24T10:13:12Z 3076.84 2016-07-24T10:13:17Z 3075.4 2016-07-24T10:13:25Z 3074.43 2016-07-24T10:13:30Z 3073.47 2016-07-24T10:13:36Z 3071.55 2016-07-24T10:13:44Z 3071.07 2016-07-24T10:13:48Z 3069.63 2016-07-24T10:13:55Z 3069.63 2016-07-24T10:13:57Z 3068.19 2016-07-24T10:14:03Z 3067.22 2016-07-24T10:14:08Z 3065.78 2016-07-24T10:14:15Z 3064.82 2016-07-24T10:14:23Z 3064.34 2016-07-24T10:14:24Z 3063.86 2016-07-24T10:14:28Z 3062.9 2016-07-24T10:14:34Z 3060.98 2016-07-24T10:14:41Z 3060.49 2016-07-24T10:14:44Z 3060.01 2016-07-24T10:14:47Z 3059.53 2016-07-24T10:14:50Z 3058.57 2016-07-24T10:14:57Z 3057.61 2016-07-24T10:15:04Z 3055.69 2016-07-24T10:15:08Z 3054.25 2016-07-24T10:15:14Z 3054.25 2016-07-24T10:15:17Z 3052.8 2016-07-24T10:15:24Z 3051.84 2016-07-24T10:15:26Z 3050.4 2016-07-24T10:15:35Z 3048.96 2016-07-24T10:15:42Z 3048.48 2016-07-24T10:15:45Z 3046.56 2016-07-24T10:15:52Z 3046.07 2016-07-24T10:15:58Z 3044.15 2016-07-24T10:16:07Z 3043.67 2016-07-24T10:16:08Z 3043.19 2016-07-24T10:16:11Z 3041.27 2016-07-24T10:16:17Z 3041.27 2016-07-24T10:16:18Z 3040.31 2016-07-24T10:16:23Z 3038.86 2016-07-24T10:16:30Z 3037.42 2016-07-24T10:16:35Z 3036.46 2016-07-24T10:16:42Z 3035.02 2016-07-24T10:16:49Z 3034.54 2016-07-24T10:16:50Z 3033.1 2016-07-24T10:16:57Z 3032.62 2016-07-24T10:17:01Z 3031.66 2016-07-24T10:17:03Z 3030.69 2016-07-24T10:17:10Z 3028.77 2016-07-24T10:17:15Z 3027.33 2016-07-24T10:17:22Z 3026.85 2016-07-24T10:17:26Z 3025.89 2016-07-24T10:17:28Z 3024.93 2016-07-24T10:17:32Z 3023.48 2016-07-24T10:17:36Z 3022.52 2016-07-24T10:17:39Z 3021.08 2016-07-24T10:17:46Z 3020.12 2016-07-24T10:17:50Z 3017.23 2016-07-24T10:17:58Z 3015.79 2016-07-24T10:18:04Z 3014.83 2016-07-24T10:18:11Z 3012.91 2016-07-24T10:18:18Z 3010.99 2016-07-24T10:18:23Z 3010.03 2016-07-24T10:18:27Z 3007.62 2016-07-24T10:18:35Z 3006.66 2016-07-24T10:18:39Z 3005.7 2016-07-24T10:18:41Z 3004.26 2016-07-24T10:18:45Z 3003.3 2016-07-24T10:18:47Z 3003.3 2016-07-24T10:18:48Z 3001.85 2016-07-24T10:18:55Z 2999.93 2016-07-24T10:19:00Z 2998.97 2016-07-24T10:19:04Z 2997.05 2016-07-24T10:19:11Z 2995.12 2016-07-24T10:19:18Z 2992.72 2016-07-24T10:19:25Z 2992.72 2016-07-24T10:19:27Z 2990.8 2016-07-24T10:19:33Z 2989.84 2016-07-24T10:19:40Z 2989.36 2016-07-24T10:19:42Z 2987.43 2016-07-24T10:19:49Z 2985.99 2016-07-24T10:19:56Z 2984.07 2016-07-24T10:20:02Z 2982.63 2016-07-24T10:20:09Z 2982.15 2016-07-24T10:20:11Z 2980.71 2016-07-24T10:20:17Z 2978.78 2016-07-24T10:20:24Z 2977.34 2016-07-24T10:20:29Z 2975.42 2016-07-24T10:20:37Z 2973.01 2016-07-24T10:20:45Z 2972.53 2016-07-24T10:20:50Z 2969.65 2016-07-24T10:20:58Z 2968.69 2016-07-24T10:21:01Z 2966.77 2016-07-24T10:21:09Z 2965.8 2016-07-24T10:21:16Z 2963.4 2016-07-24T10:21:22Z 2961.48 2016-07-24T10:21:29Z 2961 2016-07-24T10:21:30Z 2958.59 2016-07-24T10:21:39Z 2957.63 2016-07-24T10:21:40Z 2957.15 2016-07-24T10:21:43Z 2954.27 2016-07-24T10:21:52Z 2951.87 2016-07-24T10:21:59Z 2951.38 2016-07-24T10:22:00Z 2950.42 2016-07-24T10:22:05Z 2949.46 2016-07-24T10:22:12Z 2948.5 2016-07-24T10:22:21Z 2947.06 2016-07-24T10:22:27Z 2945.62 2016-07-24T10:22:34Z 2945.14 2016-07-24T10:22:35Z 2943.21 2016-07-24T10:22:42Z 2941.77 2016-07-24T10:22:48Z 2939.37 2016-07-24T10:22:56Z 2938.41 2016-07-24T10:23:00Z 2937.45 2016-07-24T10:23:03Z 2935.52 2016-07-24T10:23:10Z 2933.12 2016-07-24T10:23:17Z 2933.12 2016-07-24T10:23:18Z 2932.16 2016-07-24T10:23:20Z 2930.72 2016-07-24T10:23:23Z 2928.79 2016-07-24T10:23:29Z 2928.31 2016-07-24T10:23:34Z 2925.91 2016-07-24T10:23:40Z 2924.47 2016-07-24T10:23:45Z 2923.99 2016-07-24T10:23:47Z 2922.54 2016-07-24T10:23:54Z 2921.1 2016-07-24T10:23:59Z 2920.14 2016-07-24T10:24:03Z 2919.18 2016-07-24T10:24:06Z 2918.7 2016-07-24T10:24:08Z 2917.74 2016-07-24T10:24:10Z 2915.82 2016-07-24T10:24:18Z 2915.34 2016-07-24T10:24:19Z 2914.37 2016-07-24T10:24:24Z 2911.49 2016-07-24T10:24:31Z 2910.05 2016-07-24T10:24:35Z 2909.57 2016-07-24T10:24:37Z 2908.61 2016-07-24T10:24:43Z 2908.61 2016-07-24T10:24:44Z 2908.13 2016-07-24T10:24:51Z 2907.16 2016-07-24T10:27:42Z 2906.68 2016-07-24T10:27:48Z 2906.68 2016-07-24T10:28:04Z 2906.68 2016-07-24T10:28:19Z 2906.2 2016-07-24T10:28:30Z 2906.2 2016-07-24T10:28:41Z 2906.68 2016-07-24T10:28:50Z 2906.68 2016-07-24T10:28:58Z 2905.72 2016-07-24T10:29:07Z 2906.2 2016-07-24T10:29:15Z 2905.72 2016-07-24T10:29:22Z 2904.76 2016-07-24T10:29:26Z 2902.84 2016-07-24T10:29:34Z 2902.36 2016-07-24T10:29:37Z 2900.92 2016-07-24T10:29:43Z 2898.99 2016-07-24T10:29:51Z 2898.03 2016-07-24T10:29:57Z 2897.55 2016-07-24T10:30:00Z 2895.63 2016-07-24T10:30:06Z 2895.15 2016-07-24T10:30:10Z 2893.23 2016-07-24T10:30:16Z 2891.78 2016-07-24T10:30:22Z 2890.34 2016-07-24T10:30:29Z 2888.9 2016-07-24T10:30:37Z 2887.46 2016-07-24T10:30:43Z 2886.98 2016-07-24T10:30:49Z 2885.53 2016-07-24T10:30:54Z 2883.61 2016-07-24T10:31:02Z 2883.13 2016-07-24T10:31:07Z 2881.21 2016-07-24T10:31:14Z 2879.77 2016-07-24T10:31:21Z 2879.29 2016-07-24T10:31:23Z 2878.81 2016-07-24T10:31:30Z 2876.88 2016-07-24T10:31:36Z 2875.44 2016-07-24T10:31:43Z 2874.48 2016-07-24T10:31:49Z 2873.52 2016-07-24T10:31:56Z 2873.04 2016-07-24T10:32:07Z 2873.04 2016-07-24T10:32:16Z 2873.04 2016-07-24T10:32:27Z 2871.11 2016-07-24T10:32:38Z 2870.15 2016-07-24T10:32:46Z 2869.19 2016-07-24T10:32:53Z 2867.75 2016-07-24T10:32:57Z 2866.79 2016-07-24T10:33:03Z 2864.39 2016-07-24T10:33:09Z 2863.9 2016-07-24T10:33:16Z 2863.42 2016-07-24T10:33:18Z 2861.98 2016-07-24T10:33:25Z 2860.06 2016-07-24T10:33:31Z 2860.06 2016-07-24T10:33:40Z 2859.58 2016-07-24T10:33:47Z 2857.66 2016-07-24T10:33:54Z 2856.69 2016-07-24T10:34:00Z 2856.21 2016-07-24T10:34:03Z 2854.77 2016-07-24T10:34:10Z 2853.81 2016-07-24T10:34:18Z 2852.85 2016-07-24T10:34:19Z 2850.93 2016-07-24T10:34:26Z 2849.97 2016-07-24T10:34:32Z 2849 2016-07-24T10:34:39Z 2847.56 2016-07-24T10:34:47Z 2845.64 2016-07-24T10:34:53Z 2844.68 2016-07-24T10:34:58Z 2844.2 2016-07-24T10:35:03Z 2844.68 2016-07-24T10:35:12Z 2842.28 2016-07-24T10:35:15Z 2841.31 2016-07-24T10:35:21Z 2840.83 2016-07-24T10:35:22Z 2839.39 2016-07-24T10:35:26Z 2838.91 2016-07-24T10:35:33Z 2837.95 2016-07-24T10:35:39Z 2836.99 2016-07-24T10:35:45Z 2835.06 2016-07-24T10:35:51Z 2834.58 2016-07-24T10:35:59Z 2834.58 2016-07-24T10:36:07Z 2833.62 2016-07-24T10:36:15Z 2832.66 2016-07-24T10:36:21Z 2832.66 2016-07-24T10:36:26Z 2832.18 2016-07-24T10:36:35Z 2831.7 2016-07-24T10:36:42Z 2831.7 2016-07-24T10:37:14Z 2831.22 2016-07-24T10:37:19Z 2830.74 2016-07-24T10:37:26Z 2828.82 2016-07-24T10:37:33Z 2827.85 2016-07-24T10:37:39Z 2825.93 2016-07-24T10:37:45Z 2825.93 2016-07-24T10:37:50Z 2824.49 2016-07-24T10:37:57Z 2824.49 2016-07-24T10:38:07Z 2823.05 2016-07-24T10:38:14Z 2822.09 2016-07-24T10:38:19Z 2820.16 2016-07-24T10:38:28Z 2819.2 2016-07-24T10:38:36Z 2817.28 2016-07-24T10:38:44Z 2817.28 2016-07-24T10:38:47Z 2815.84 2016-07-24T10:38:53Z 2814.4 2016-07-24T10:38:59Z 2812.96 2016-07-24T10:39:06Z 2811.51 2016-07-24T10:39:13Z 2810.55 2016-07-24T10:39:18Z 2810.07 2016-07-24T10:39:20Z 2808.15 2016-07-24T10:39:27Z 2806.71 2016-07-24T10:39:34Z 2805.26 2016-07-24T10:39:40Z 2804.3 2016-07-24T10:39:46Z 2803.34 2016-07-24T10:39:50Z 2800.46 2016-07-24T10:39:59Z 2799.5 2016-07-24T10:40:06Z 2798.05 2016-07-24T10:40:13Z 2798.05 2016-07-24T10:40:22Z 2798.05 2016-07-24T10:40:34Z 2796.61 2016-07-24T10:40:40Z 2794.69 2016-07-24T10:40:47Z 2793.73 2016-07-24T10:40:52Z 2792.29 2016-07-24T10:40:58Z 2790.84 2016-07-24T10:41:05Z 2790.84 2016-07-24T10:41:07Z 2788.92 2016-07-24T10:41:14Z 2787.96 2016-07-24T10:41:16Z 2787 2016-07-24T10:41:23Z 2785.56 2016-07-24T10:41:25Z 2784.6 2016-07-24T10:41:31Z 2783.63 2016-07-24T10:41:34Z 2781.71 2016-07-24T10:41:40Z 2780.75 2016-07-24T10:41:43Z 2778.83 2016-07-24T10:41:50Z 2777.87 2016-07-24T10:41:55Z 2775.46 2016-07-24T10:42:00Z 2774.98 2016-07-24T10:42:01Z 2773.54 2016-07-24T10:42:07Z 2773.06 2016-07-24T10:42:13Z 2772.58 2016-07-24T10:42:14Z 2770.18 2016-07-24T10:42:20Z 2769.7 2016-07-24T10:42:23Z 2767.77 2016-07-24T10:42:29Z 2764.89 2016-07-24T10:42:36Z 2763.93 2016-07-24T10:42:42Z 2762 2016-07-24T10:42:48Z 2761.52 2016-07-24T10:42:49Z 2760.08 2016-07-24T10:42:53Z 2758.64 2016-07-24T10:43:00Z 2758.64 2016-07-24T10:43:01Z 2756.24 2016-07-24T10:43:11Z 2754.31 2016-07-24T10:43:18Z 2754.31 2016-07-24T10:43:19Z 2753.35 2016-07-24T10:43:22Z 2752.87 2016-07-24T10:43:28Z 2751.91 2016-07-24T10:43:33Z 2749.51 2016-07-24T10:43:41Z 2749.03 2016-07-24T10:43:47Z 2747.59 2016-07-24T10:44:57Z 2747.59 2016-07-24T10:45:07Z 2746.62 2016-07-24T10:45:10Z 2745.66 2016-07-24T10:45:17Z 2742.78 2016-07-24T10:45:23Z 2740.86 2016-07-24T10:45:30Z 2739.89 2016-07-24T10:45:35Z 2738.93 2016-07-24T10:45:39Z 2737.01 2016-07-24T10:45:46Z 2735.09 2016-07-24T10:45:50Z 2734.13 2016-07-24T10:45:56Z 2732.2 2016-07-24T10:46:00Z 2730.76 2016-07-24T10:46:04Z 2730.76 2016-07-24T10:46:09Z 2729.8 2016-07-24T10:46:11Z 2727.88 2016-07-24T10:46:17Z 2725.96 2016-07-24T10:46:23Z 2725.96 2016-07-24T10:46:24Z 2725.48 2016-07-24T10:46:26Z 2724.03 2016-07-24T10:46:32Z 2722.59 2016-07-24T10:46:39Z 2720.19 2016-07-24T10:46:42Z 2719.23 2016-07-24T10:46:47Z 2719.71 2016-07-24T10:46:49Z 2716.82 2016-07-24T10:46:56Z 2716.34 2016-07-24T10:47:01Z 2714.9 2016-07-24T10:47:05Z 2712.98 2016-07-24T10:47:11Z 2712.02 2016-07-24T10:47:17Z 2711.06 2016-07-24T10:47:21Z 2709.61 2016-07-24T10:47:27Z 2708.65 2016-07-24T10:47:32Z 2707.69 2016-07-24T10:47:39Z 2707.21 2016-07-24T10:47:45Z 2707.21 2016-07-24T10:47:51Z 2706.73 2016-07-24T10:47:53Z 2706.73 2016-07-24T10:47:58Z 2706.25 2016-07-24T10:48:09Z 2706.25 2016-07-24T10:48:16Z 2703.85 2016-07-24T10:48:19Z 2704.33 2016-07-24T10:48:25Z 2703.85 2016-07-24T10:48:31Z 2702.4 2016-07-24T10:48:39Z 2700.96 2016-07-24T10:48:46Z 2700 2016-07-24T10:48:53Z 2697.6 2016-07-24T10:49:02Z 2697.12 2016-07-24T10:49:06Z 2696.15 2016-07-24T10:49:10Z 2695.19 2016-07-24T10:49:17Z 2693.75 2016-07-24T10:49:22Z 2693.75 2016-07-24T10:49:27Z 2691.35 2016-07-24T10:49:33Z 2691.35 2016-07-24T10:49:38Z 2688.94 2016-07-24T10:49:43Z 2687.5 2016-07-24T10:49:47Z 2687.02 2016-07-24T10:49:52Z 2686.54 2016-07-24T10:49:57Z 2686.06 2016-07-24T10:50:00Z 2684.62 2016-07-24T10:50:03Z 2683.18 2016-07-24T10:50:05Z 2683.18 2016-07-24T10:50:06Z 2681.73 2016-07-24T10:50:11Z 2681.25 2016-07-24T10:50:16Z 2680.77 2016-07-24T10:50:18Z 2679.81 2016-07-24T10:50:23Z 2677.89 2016-07-24T10:50:30Z 2677.89 2016-07-24T10:50:32Z 2677.41 2016-07-24T10:50:35Z 2676.45 2016-07-24T10:50:42Z 2676.45 2016-07-24T10:50:44Z 2675.49 2016-07-24T10:50:50Z 2675.49 2016-07-24T10:50:52Z 2673.56 2016-07-24T10:50:57Z 2672.12 2016-07-24T10:51:02Z 2671.64 2016-07-24T10:51:07Z 2670.68 2016-07-24T10:51:09Z 2670.2 2016-07-24T10:51:14Z 2668.76 2016-07-24T10:51:21Z 2667.8 2016-07-24T10:51:27Z 2666.35 2016-07-24T10:51:33Z 2664.91 2016-07-24T10:51:41Z 2663.47 2016-07-24T10:51:48Z 2661.55 2016-07-24T10:51:55Z 2660.59 2016-07-24T10:52:00Z 2659.62 2016-07-24T10:52:03Z 2658.66 2016-07-24T10:52:10Z 2657.7 2016-07-24T10:52:17Z 2656.74 2016-07-24T10:52:22Z 2656.26 2016-07-24T10:52:23Z 2655.78 2016-07-24T10:52:26Z 2653.38 2016-07-24T10:52:34Z 2653.38 2016-07-24T10:52:35Z 2652.42 2016-07-24T10:52:41Z 2651.45 2016-07-24T10:52:44Z 2650.01 2016-07-24T10:52:50Z 2649.05 2016-07-24T10:52:54Z 2649.05 2016-07-24T10:52:58Z 2647.13 2016-07-24T10:53:05Z 2645.21 2016-07-24T10:53:13Z 2644.72 2016-07-24T10:53:20Z 2645.21 2016-07-24T10:53:26Z 2644.72 2016-07-24T10:53:29Z 2644.72 2016-07-24T10:53:37Z 2644.24 2016-07-24T10:53:43Z 2643.76 2016-07-24T10:53:49Z 2643.28 2016-07-24T10:53:50Z 2643.28 2016-07-24T10:53:52Z 2642.32 2016-07-24T10:54:00Z 2642.32 2016-07-24T10:54:01Z 2641.84 2016-07-24T10:54:08Z 2641.84 2016-07-24T10:54:13Z 2643.28 2016-07-24T10:54:19Z 2643.28 2016-07-24T10:54:22Z 2642.32 2016-07-24T10:54:28Z 2640.88 2016-07-24T10:54:36Z 2640.88 2016-07-24T10:54:38Z 2640.4 2016-07-24T10:54:42Z 2638.48 2016-07-24T10:54:48Z 2638.96 2016-07-24T10:54:50Z 2637.99 2016-07-24T10:54:53Z 2637.51 2016-07-24T10:54:57Z 2637.03 2016-07-24T10:55:04Z 2635.59 2016-07-24T10:55:10Z 2635.11 2016-07-24T10:55:15Z 2635.11 2016-07-24T10:55:16Z 2635.11 2016-07-24T10:55:19Z 2635.11 2016-07-24T10:55:25Z 2635.11 2016-07-24T10:55:31Z 2634.15 2016-07-24T10:55:37Z 2634.63 2016-07-24T10:55:43Z 2633.67 2016-07-24T10:55:49Z 2633.67 2016-07-24T10:55:56Z 2633.67 2016-07-24T10:56:01Z 2634.15 2016-07-24T10:56:14Z 2633.19 2016-07-24T10:56:21Z 2630.79 2016-07-24T10:57:20Z 2630.79 2016-07-24T10:58:02Z 2631.27 2016-07-24T10:58:16Z 2631.27 2016-07-24T10:58:28Z 2630.3 2016-07-24T10:58:41Z 2630.3 2016-07-24T10:58:45Z 2630.3 2016-07-24T10:58:58Z 2629.82 2016-07-24T10:59:09Z 2624.06 2016-07-24T11:35:56Z 2624.54 2016-07-24T11:36:15Z 2624.06 2016-07-24T11:36:33Z 2623.58 2016-07-24T11:37:07Z 2624.06 2016-07-24T11:37:27Z 2623.58 2016-07-24T11:37:44Z 2624.06 2016-07-24T11:38:00Z 2624.06 2016-07-24T11:38:16Z 2624.06 2016-07-24T11:44:28Z 2623.58 2016-07-24T11:44:35Z 2623.58 2016-07-24T11:44:40Z 2621.65 2016-07-24T11:44:47Z 2620.21 2016-07-24T11:44:54Z 2619.25 2016-07-24T11:45:01Z 2619.25 2016-07-24T11:45:08Z 2617.33 2016-07-24T11:45:15Z 2616.37 2016-07-24T11:45:20Z 2616.37 2016-07-24T11:45:25Z 2616.37 2016-07-24T11:45:26Z 2615.88 2016-07-24T11:45:33Z 2613.96 2016-07-24T11:45:36Z 2613.96 2016-07-24T11:45:42Z 2612.52 2016-07-24T11:45:48Z 2611.56 2016-07-24T11:45:55Z 2609.64 2016-07-24T11:46:01Z 2610.6 2016-07-24T11:46:07Z 2608.19 2016-07-24T11:46:15Z 2607.71 2016-07-24T11:46:22Z 2606.27 2016-07-24T11:46:28Z 2605.31 2016-07-24T11:46:34Z 2603.87 2016-07-24T11:46:41Z 2603.87 2016-07-24T11:46:47Z 2602.91 2016-07-24T11:46:53Z 2601.46 2016-07-24T11:46:59Z 2600.98 2016-07-24T11:47:05Z 2600.02 2016-07-24T11:47:13Z 2599.54 2016-07-24T11:47:21Z 2599.06 2016-07-24T11:47:28Z 2597.62 2016-07-24T11:47:33Z 2596.66 2016-07-24T11:47:40Z 2595.22 2016-07-24T11:47:49Z 2592.81 2016-07-24T11:47:56Z 2592.33 2016-07-24T11:48:04Z 2590.89 2016-07-24T11:48:11Z 2590.41 2016-07-24T11:48:18Z 2590.41 2016-07-24T11:48:22Z 2588.97 2016-07-24T11:48:31Z 2587.53 2016-07-24T11:48:37Z 2586.56 2016-07-24T11:48:43Z 2584.64 2016-07-24T11:48:49Z 2584.16 2016-07-24T11:48:56Z 2583.2 2016-07-24T11:49:04Z 2581.76 2016-07-24T11:49:10Z 2579.35 2016-07-24T11:49:18Z 2579.35 2016-07-24T11:49:19Z 2578.39 2016-07-24T11:49:28Z 2576.95 2016-07-24T11:49:32Z 2575.03 2016-07-24T11:49:40Z 2574.55 2016-07-24T11:49:45Z 2573.11 2016-07-24T11:49:53Z 2572.14 2016-07-24T11:50:00Z 2570.7 2016-07-24T11:50:06Z 2569.26 2016-07-24T11:50:14Z 2567.82 2016-07-24T11:50:20Z 2567.82 2016-07-24T11:50:26Z 2565.9 2016-07-24T11:50:33Z 2564.93 2016-07-24T11:50:42Z 2563.49 2016-07-24T11:50:49Z 2562.05 2016-07-24T11:50:56Z 2560.61 2016-07-24T11:51:03Z 2559.65 2016-07-24T11:51:10Z 2558.21 2016-07-24T11:51:17Z 2555.8 2016-07-24T11:51:24Z 2555.8 2016-07-24T11:51:30Z 2554.84 2016-07-24T11:51:33Z 2552.44 2016-07-24T11:51:41Z 2551 2016-07-24T11:51:47Z 2550.03 2016-07-24T11:51:55Z 2548.59 2016-07-24T11:52:02Z 2549.07 2016-07-24T11:52:10Z 2546.67 2016-07-24T11:52:17Z 2547.15 2016-07-24T11:52:20Z 2545.23 2016-07-24T11:52:28Z 2543.79 2016-07-24T11:52:35Z 2542.82 2016-07-24T11:52:43Z 2540.9 2016-07-24T11:52:50Z 2539.94 2016-07-24T11:52:58Z 2538.02 2016-07-24T11:53:05Z 2538.5 2016-07-24T11:53:11Z 2536.58 2016-07-24T11:53:18Z 2534.17 2016-07-24T11:53:25Z 2533.69 2016-07-24T11:53:26Z 2533.69 2016-07-24T11:53:33Z 2532.73 2016-07-24T11:53:40Z 2531.77 2016-07-24T11:53:46Z 2530.33 2016-07-24T11:53:53Z 2528.89 2016-07-24T11:54:00Z 2527.92 2016-07-24T11:54:06Z 2526.96 2016-07-24T11:54:14Z 2525.52 2016-07-24T11:54:21Z 2524.08 2016-07-24T11:54:24Z 2523.6 2016-07-24T11:54:30Z 2523.12 2016-07-24T11:54:37Z 2521.68 2016-07-24T11:54:45Z 2519.75 2016-07-24T11:54:52Z 2519.75 2016-07-24T11:54:55Z 2518.31 2016-07-24T11:55:02Z 2517.35 2016-07-24T11:55:09Z 2516.39 2016-07-24T11:55:17Z 2515.91 2016-07-24T11:55:25Z 2514.47 2016-07-24T11:55:31Z 2513.5 2016-07-24T11:55:36Z 2512.54 2016-07-24T11:55:44Z 2511.1 2016-07-24T11:55:52Z 2510.14 2016-07-24T11:55:59Z 2508.7 2016-07-24T11:56:05Z 2508.22 2016-07-24T11:56:12Z 2506.77 2016-07-24T11:56:19Z 2506.77 2016-07-24T11:56:25Z 2506.29 2016-07-24T11:56:33Z 2506.29 2016-07-24T11:56:44Z 2504.85 2016-07-24T11:56:52Z 2503.89 2016-07-24T11:56:59Z 2502.45 2016-07-24T11:57:06Z 2501.01 2016-07-24T11:57:14Z 2500.53 2016-07-24T11:57:22Z 2499.57 2016-07-24T11:57:29Z 2499.57 2016-07-24T11:57:31Z 2497.16 2016-07-24T11:57:39Z 2497.16 2016-07-24T11:57:47Z 2494.76 2016-07-24T11:57:56Z 2494.28 2016-07-24T11:58:02Z 2492.36 2016-07-24T11:58:09Z 2491.39 2016-07-24T11:58:16Z 2490.91 2016-07-24T11:58:23Z 2489.47 2016-07-24T11:58:29Z 2488.51 2016-07-24T11:58:36Z 2487.07 2016-07-24T11:58:43Z 2487.07 2016-07-24T11:58:50Z 2484.66 2016-07-24T11:58:56Z 2484.66 2016-07-24T11:58:57Z 2483.22 2016-07-24T11:59:04Z 2482.74 2016-07-24T11:59:10Z 2480.82 2016-07-24T11:59:19Z 2479.86 2016-07-24T11:59:25Z 2478.9 2016-07-24T11:59:31Z 2477.94 2016-07-24T11:59:37Z 2476.01 2016-07-24T11:59:46Z 2475.05 2016-07-24T11:59:53Z 2473.13 2016-07-24T12:00:01Z 2472.65 2016-07-24T12:00:05Z 2470.73 2016-07-24T12:00:12Z 2470.24 2016-07-24T12:00:19Z 2469.28 2016-07-24T12:00:26Z 2468.32 2016-07-24T12:00:33Z 2465.92 2016-07-24T12:00:40Z 2465.44 2016-07-24T12:00:47Z 2463.52 2016-07-24T12:00:54Z 2463.04 2016-07-24T12:01:01Z 2462.07 2016-07-24T12:01:07Z 2460.15 2016-07-24T12:01:15Z 2460.63 2016-07-24T12:01:22Z 2460.63 2016-07-24T12:01:37Z 2459.67 2016-07-24T12:01:44Z 2459.19 2016-07-24T12:01:51Z 2459.67 2016-07-24T12:01:59Z 2459.19 2016-07-24T12:02:11Z 2458.71 2016-07-24T12:02:16Z 2458.71 2016-07-24T12:02:29Z 2458.71 2016-07-24T12:02:42Z 2458.23 2016-07-24T12:02:53Z 2458.71 2016-07-24T12:03:10Z 2458.23 2016-07-24T12:03:25Z 2458.23 2016-07-24T12:03:40Z 2458.71 2016-07-24T12:03:46Z 2458.71 2016-07-24T12:03:55Z 2457.75 2016-07-24T12:04:02Z 2457.27 2016-07-24T12:04:08Z 2455.34 2016-07-24T12:04:16Z 2454.38 2016-07-24T12:04:23Z 2453.42 2016-07-24T12:04:31Z 2451.5 2016-07-24T12:04:38Z 2451.02 2016-07-24T12:04:44Z 2450.54 2016-07-24T12:04:51Z 2449.1 2016-07-24T12:04:58Z 2449.1 2016-07-24T12:05:05Z 2447.65 2016-07-24T12:05:13Z 2445.73 2016-07-24T12:05:20Z 2445.25 2016-07-24T12:05:27Z 2443.33 2016-07-24T12:05:34Z 2443.33 2016-07-24T12:05:35Z 2442.85 2016-07-24T12:05:41Z 2441.89 2016-07-24T12:05:47Z 2439.96 2016-07-24T12:05:54Z 2439 2016-07-24T12:06:01Z 2437.56 2016-07-24T12:06:09Z 2437.56 2016-07-24T12:06:15Z 2435.64 2016-07-24T12:06:25Z 2434.68 2016-07-24T12:06:32Z 2433.23 2016-07-24T12:06:38Z 2432.27 2016-07-24T12:06:44Z 2431.31 2016-07-24T12:06:50Z 2430.35 2016-07-24T12:06:53Z 2429.39 2016-07-24T12:07:02Z 2428.43 2016-07-24T12:07:09Z 2427.95 2016-07-24T12:07:16Z 2427.47 2016-07-24T12:07:18Z 2426.99 2016-07-24T12:07:23Z 2426.02 2016-07-24T12:07:31Z 2425.06 2016-07-24T12:07:37Z 2423.62 2016-07-24T12:07:44Z 2422.66 2016-07-24T12:07:51Z 2420.74 2016-07-24T12:07:58Z 2419.78 2016-07-24T12:08:04Z 2417.85 2016-07-24T12:08:12Z 2416.89 2016-07-24T12:08:20Z 2416.41 2016-07-24T12:08:26Z 2415.45 2016-07-24T12:08:33Z 2414.01 2016-07-24T12:08:42Z 2413.53 2016-07-24T12:08:49Z 2412.09 2016-07-24T12:08:56Z 2410.16 2016-07-24T12:09:03Z 2408.24 2016-07-24T12:09:10Z 2408.24 2016-07-24T12:09:11Z 2406.8 2016-07-24T12:09:19Z 2406.32 2016-07-24T12:09:26Z 2404.88 2016-07-24T12:09:33Z 2403.91 2016-07-24T12:09:41Z 2402.47 2016-07-24T12:09:48Z 2400.55 2016-07-24T12:09:55Z 2401.03 2016-07-24T12:09:56Z 2400.07 2016-07-24T12:10:05Z 2398.15 2016-07-24T12:10:13Z 2397.18 2016-07-24T12:10:19Z 2396.22 2016-07-24T12:10:24Z 2395.26 2016-07-24T12:10:32Z 2393.82 2016-07-24T12:10:39Z 2392.86 2016-07-24T12:10:46Z 2391.9 2016-07-24T12:10:49Z 2391.42 2016-07-24T12:10:55Z 2390.94 2016-07-24T12:11:03Z 2389.01 2016-07-24T12:11:08Z 2388.53 2016-07-24T12:11:15Z 2388.53 2016-07-24T12:11:20Z 2387.09 2016-07-24T12:11:27Z 2386.13 2016-07-24T12:11:31Z 2385.65 2016-07-24T12:11:37Z 2384.69 2016-07-24T12:11:41Z 2384.21 2016-07-24T12:11:49Z 2384.21 2016-07-24T12:11:50Z 2383.25 2016-07-24T12:11:52Z 2381.8 2016-07-24T12:11:59Z 2381.8 2016-07-24T12:12:08Z 2380.36 2016-07-24T12:12:16Z 2379.4 2016-07-24T12:12:22Z 2378.44 2016-07-24T12:12:28Z 2377.96 2016-07-24T12:12:31Z 2376.52 2016-07-24T12:12:38Z 2375.55 2016-07-24T12:12:44Z 2374.59 2016-07-24T12:12:45Z 2372.67 2016-07-24T12:12:53Z 2371.71 2016-07-24T12:13:01Z 2369.79 2016-07-24T12:13:05Z 2369.31 2016-07-24T12:13:07Z 2368.35 2016-07-24T12:13:15Z 2366.9 2016-07-24T12:13:25Z 2365.94 2016-07-24T12:13:31Z 2364.98 2016-07-24T12:13:38Z 2363.54 2016-07-24T12:13:46Z 2363.06 2016-07-24T12:13:51Z 2361.14 2016-07-24T12:13:57Z 2362.1 2016-07-24T12:13:58Z 2360.17 2016-07-24T12:14:05Z 2359.69 2016-07-24T12:14:10Z 2358.73 2016-07-24T12:14:15Z 2357.77 2016-07-24T12:14:19Z 2356.81 2016-07-24T12:14:26Z 2354.89 2016-07-24T12:14:35Z 2354.41 2016-07-24T12:14:41Z 2352 2016-07-24T12:14:50Z 2351.52 2016-07-24T12:14:58Z 2350.56 2016-07-24T12:15:05Z 2349.6 2016-07-24T12:15:13Z 2348.64 2016-07-24T12:15:19Z 2348.64 2016-07-24T12:15:28Z 2349.12 2016-07-24T12:15:41Z 2348.16 2016-07-24T12:15:52Z 2347.68 2016-07-24T12:15:58Z 2345.75 2016-07-24T12:16:05Z 2345.75 2016-07-24T12:16:10Z 2344.31 2016-07-24T12:16:17Z 2343.35 2016-07-24T12:16:24Z 2341.91 2016-07-24T12:16:31Z 2341.43 2016-07-24T12:16:38Z 2340.47 2016-07-24T12:16:45Z 2338.54 2016-07-24T12:16:54Z 2337.58 2016-07-24T12:16:59Z 2336.14 2016-07-24T12:17:06Z 2335.66 2016-07-24T12:17:14Z 2333.26 2016-07-24T12:17:22Z 2332.3 2016-07-24T12:17:31Z 2330.85 2016-07-24T12:17:37Z 2329.89 2016-07-24T12:17:44Z 2328.93 2016-07-24T12:17:48Z 2328.45 2016-07-24T12:17:56Z 2327.49 2016-07-24T12:18:03Z 2327.01 2016-07-24T12:18:09Z 2326.53 2016-07-24T12:18:11Z 2326.05 2016-07-24T12:18:16Z 2324.12 2016-07-24T12:18:23Z 2322.68 2016-07-24T12:18:30Z 2321.24 2016-07-24T12:18:39Z 2320.28 2016-07-24T12:18:46Z 2318.84 2016-07-24T12:18:54Z 2317.88 2016-07-24T12:19:03Z 2316.43 2016-07-24T12:19:11Z 2315.95 2016-07-24T12:19:17Z 2314.99 2016-07-24T12:19:25Z 2314.99 2016-07-24T12:19:28Z 2313.07 2016-07-24T12:19:37Z 2313.07 2016-07-24T12:19:38Z 2313.07 2016-07-24T12:19:47Z 2312.11 2016-07-24T12:19:52Z 2311.15 2016-07-24T12:19:59Z 2310.67 2016-07-24T12:20:07Z 2309.22 2016-07-24T12:20:13Z 2308.26 2016-07-24T12:20:19Z 2306.82 2016-07-24T12:20:26Z 2306.34 2016-07-24T12:20:32Z 2304.9 2016-07-24T12:20:39Z 2303.94 2016-07-24T12:20:46Z 2303.46 2016-07-24T12:20:55Z 2301.05 2016-07-24T12:21:04Z 2299.13 2016-07-24T12:21:13Z 2298.17 2016-07-24T12:21:22Z 2297.69 2016-07-24T12:21:28Z 2296.25 2016-07-24T12:21:34Z 2294.32 2016-07-24T12:21:43Z 2293.36 2016-07-24T12:21:50Z 2292.4 2016-07-24T12:21:57Z 2290.96 2016-07-24T12:22:03Z 2290.48 2016-07-24T12:22:05Z 2288.56 2016-07-24T12:22:15Z 2287.59 2016-07-24T12:22:23Z 2285.67 2016-07-24T12:22:32Z 2284.71 2016-07-24T12:22:41Z 2283.75 2016-07-24T12:22:47Z 2281.83 2016-07-24T12:22:55Z 2280.87 2016-07-24T12:23:03Z 2280.87 2016-07-24T12:23:04Z 2279.9 2016-07-24T12:23:10Z 2278.46 2016-07-24T12:23:18Z 2277.02 2016-07-24T12:23:27Z 2277.02 2016-07-24T12:23:35Z 2274.62 2016-07-24T12:23:42Z 2274.14 2016-07-24T12:23:48Z 2273.17 2016-07-24T12:23:55Z 2272.21 2016-07-24T12:24:03Z 2270.77 2016-07-24T12:24:09Z 2269.81 2016-07-24T12:24:16Z 2268.85 2016-07-24T12:24:21Z 2267.89 2016-07-24T12:24:27Z 2266.45 2016-07-24T12:24:33Z 2265.48 2016-07-24T12:24:39Z 2264.52 2016-07-24T12:24:45Z 2263.56 2016-07-24T12:24:52Z 2262.12 2016-07-24T12:25:00Z 2260.68 2016-07-24T12:25:07Z 2259.72 2016-07-24T12:25:14Z 2258.75 2016-07-24T12:25:22Z 2258.27 2016-07-24T12:25:28Z 2256.83 2016-07-24T12:25:34Z 2254.91 2016-07-24T12:25:42Z 2254.43 2016-07-24T12:25:48Z 2253.47 2016-07-24T12:25:53Z 2252.03 2016-07-24T12:26:00Z 2251.54 2016-07-24T12:26:04Z 2250.58 2016-07-24T12:26:12Z 2250.1 2016-07-24T12:26:17Z 2248.66 2016-07-24T12:26:25Z 2247.7 2016-07-24T12:26:32Z 2246.26 2016-07-24T12:26:40Z 2245.78 2016-07-24T12:26:44Z 2244.82 2016-07-24T12:26:50Z 2242.89 2016-07-24T12:26:57Z 2241.93 2016-07-24T12:27:04Z 2240.97 2016-07-24T12:27:12Z 2239.53 2016-07-24T12:27:18Z 2238.57 2016-07-24T12:27:23Z 2238.09 2016-07-24T12:27:28Z 2237.13 2016-07-24T12:27:34Z 2235.68 2016-07-24T12:27:41Z 2234.24 2016-07-24T12:27:48Z 2232.8 2016-07-24T12:27:55Z 2232.32 2016-07-24T12:28:01Z 2230.88 2016-07-24T12:28:08Z 2230.4 2016-07-24T12:28:15Z 2229.92 2016-07-24T12:28:21Z 2228.47 2016-07-24T12:28:29Z 2227.51 2016-07-24T12:28:35Z 2227.51 2016-07-24T12:28:39Z 2227.03 2016-07-24T12:28:45Z 2226.55 2016-07-24T12:28:53Z 2226.55 2016-07-24T12:29:00Z 2226.55 2016-07-24T12:29:03Z 2227.03 2016-07-24T12:29:11Z 2226.07 2016-07-24T12:29:14Z 2226.07 2016-07-24T12:29:21Z 2225.59 2016-07-24T12:29:28Z 2226.55 2016-07-24T12:29:35Z 2227.51 2016-07-24T12:29:43Z 2227.99 2016-07-24T12:29:46Z 2227.51 2016-07-24T12:29:49Z 2227.03 2016-07-24T12:29:56Z 2227.51 2016-07-24T12:30:03Z 2228.47 2016-07-24T12:30:11Z 2228.95 2016-07-24T12:30:15Z 2228.47 2016-07-24T12:30:21Z 2228.47 2016-07-24T12:30:29Z 2228.47 2016-07-24T12:30:34Z 2228.47 2016-07-24T12:30:41Z 2228.47 2016-07-24T12:30:48Z 2227.99 2016-07-24T12:30:56Z 2226.07 2016-07-24T12:34:13Z 2226.55 2016-07-24T12:34:19Z 2227.51 2016-07-24T12:34:26Z 2226.55 2016-07-24T12:34:33Z 2226.55 2016-07-24T12:34:41Z 2225.59 2016-07-24T12:34:48Z 2225.59 2016-07-24T12:34:55Z 2225.59 2016-07-24T12:35:01Z 2225.11 2016-07-24T12:35:09Z 2225.11 2016-07-24T12:35:16Z 2224.15 2016-07-24T12:35:23Z 2224.15 2016-07-24T12:35:31Z 2223.19 2016-07-24T12:35:37Z 2223.67 2016-07-24T12:35:41Z 2224.15 2016-07-24T12:35:49Z 2224.63 2016-07-24T12:35:57Z 2225.11 2016-07-24T12:36:06Z 2225.11 2016-07-24T12:36:17Z 2225.11 2016-07-24T12:36:26Z 2225.11 2016-07-24T12:36:30Z 2225.59 2016-07-24T12:36:36Z 2225.59 2016-07-24T12:36:39Z 2226.07 2016-07-24T12:36:46Z 2226.55 2016-07-24T12:36:52Z 2227.03 2016-07-24T12:36:53Z 2227.51 2016-07-24T12:37:00Z 2227.51 2016-07-24T12:37:06Z 2228.47 2016-07-24T12:37:13Z 2228.47 2016-07-24T12:37:20Z 2229.43 2016-07-24T12:37:26Z 2228.47 2016-07-24T12:37:33Z 2228.47 2016-07-24T12:37:40Z 2228.47 2016-07-24T12:37:49Z 2227.99 2016-07-24T12:37:58Z 2228.47 2016-07-24T12:38:04Z 2229.43 2016-07-24T12:38:11Z 2230.88 2016-07-24T12:38:18Z 2232.32 2016-07-24T12:38:25Z 2232.8 2016-07-24T12:38:32Z 2233.28 2016-07-24T12:38:38Z 2234.24 2016-07-24T12:38:47Z 2235.2 2016-07-24T12:38:54Z 2235.68 2016-07-24T12:39:01Z 2236.64 2016-07-24T12:39:09Z 2236.64 2016-07-24T12:39:11Z 2237.61 2016-07-24T12:39:15Z 2238.09 2016-07-24T12:39:21Z 2238.57 2016-07-24T12:39:30Z 2239.53 2016-07-24T12:39:38Z 2240.01 2016-07-24T12:39:45Z 2240.97 2016-07-24T12:39:51Z 2242.41 2016-07-24T12:39:59Z 2241.93 2016-07-24T12:40:04Z 2242.41 2016-07-24T12:40:12Z 2240.97 2016-07-24T12:40:20Z 2240.01 2016-07-24T12:40:28Z 2239.05 2016-07-24T12:40:34Z 2238.57 2016-07-24T12:40:42Z 2237.61 2016-07-24T12:40:48Z 2237.13 2016-07-24T12:40:56Z 2236.64 2016-07-24T12:41:01Z 2235.2 2016-07-24T12:41:09Z 2234.72 2016-07-24T12:41:15Z 2234.24 2016-07-24T12:41:23Z 2233.28 2016-07-24T12:41:33Z 2232.32 2016-07-24T12:41:36Z 2231.36 2016-07-24T12:41:42Z 2230.88 2016-07-24T12:41:49Z 2229.43 2016-07-24T12:41:56Z 2229.92 2016-07-24T12:41:57Z 2229.43 2016-07-24T12:41:59Z 2227.99 2016-07-24T12:42:05Z 2226.55 2016-07-24T12:42:15Z 2226.07 2016-07-24T12:42:23Z 2225.11 2016-07-24T12:42:30Z 2224.63 2016-07-24T12:42:36Z 2223.67 2016-07-24T12:42:41Z 2223.19 2016-07-24T12:42:48Z 2221.74 2016-07-24T12:42:56Z 2220.78 2016-07-24T12:43:04Z 2219.82 2016-07-24T12:43:10Z 2218.38 2016-07-24T12:43:17Z 2216.94 2016-07-24T12:43:24Z 2217.42 2016-07-24T12:43:30Z 2215.5 2016-07-24T12:43:35Z 2215.5 2016-07-24T12:43:41Z 2215.5 2016-07-24T12:43:42Z 2215.01 2016-07-24T12:43:49Z 2214.05 2016-07-24T12:43:55Z 2214.05 2016-07-24T12:44:01Z 2212.61 2016-07-24T12:44:08Z 2212.13 2016-07-24T12:44:15Z 2210.69 2016-07-24T12:44:21Z 2209.73 2016-07-24T12:44:28Z 2207.81 2016-07-24T12:44:37Z 2207.81 2016-07-24T12:44:47Z 2206.84 2016-07-24T12:44:57Z 2206.84 2016-07-24T12:45:04Z 2205.4 2016-07-24T12:45:10Z 2204.44 2016-07-24T12:45:18Z 2201.56 2016-07-24T12:45:28Z 2201.08 2016-07-24T12:45:34Z 2200.11 2016-07-24T12:45:42Z 2200.59 2016-07-24T12:45:48Z 2198.67 2016-07-24T12:45:55Z 2197.71 2016-07-24T12:46:03Z 2197.23 2016-07-24T12:46:08Z 2196.27 2016-07-24T12:46:15Z 2194.83 2016-07-24T12:46:22Z 2194.35 2016-07-24T12:46:26Z 2193.39 2016-07-24T12:46:33Z 2191.94 2016-07-24T12:46:40Z 2190.5 2016-07-24T12:46:47Z 2189.54 2016-07-24T12:46:54Z 2188.1 2016-07-24T12:47:00Z 2187.62 2016-07-24T12:47:07Z 2186.18 2016-07-24T12:47:14Z 2184.73 2016-07-24T12:47:21Z 2184.25 2016-07-24T12:47:28Z 2182.81 2016-07-24T12:47:36Z 2181.37 2016-07-24T12:47:44Z 2180.41 2016-07-24T12:47:51Z 2179.45 2016-07-24T12:47:56Z 2178 2016-07-24T12:48:06Z 2177.04 2016-07-24T12:48:11Z 2175.6 2016-07-24T12:48:18Z 2174.64 2016-07-24T12:48:28Z 2173.2 2016-07-24T12:48:34Z 2172.72 2016-07-24T12:48:36Z 2171.76 2016-07-24T12:48:44Z 2170.79 2016-07-24T12:48:53Z 2169.35 2016-07-24T12:49:02Z 2168.39 2016-07-24T12:49:11Z 2166.95 2016-07-24T12:49:18Z 2164.55 2016-07-24T12:49:26Z 2163.58 2016-07-24T12:49:34Z 2163.58 2016-07-24T12:49:39Z 2162.14 2016-07-24T12:49:46Z 2161.66 2016-07-24T12:49:48Z 2159.74 2016-07-24T12:49:55Z 2159.26 2016-07-24T12:50:02Z 2158.3 2016-07-24T12:50:10Z 2156.37 2016-07-24T12:50:17Z 2155.89 2016-07-24T12:50:24Z 2154.45 2016-07-24T12:50:31Z 2152.53 2016-07-24T12:50:39Z 2152.05 2016-07-24T12:50:44Z 2151.09 2016-07-24T12:50:51Z 2149.16 2016-07-24T12:51:00Z 2148.2 2016-07-24T12:51:07Z 2147.24 2016-07-24T12:51:13Z 2146.76 2016-07-24T12:51:21Z 2145.32 2016-07-24T12:51:32Z 2142.92 2016-07-24T12:51:41Z 2142.44 2016-07-24T12:51:51Z 2140.51 2016-07-24T12:51:59Z 2140.51 2016-07-24T12:52:09Z 2140.03 2016-07-24T12:52:17Z 2138.59 2016-07-24T12:52:25Z 2137.15 2016-07-24T12:52:32Z 2137.15 2016-07-24T12:52:33Z 2136.67 2016-07-24T12:52:42Z 2136.19 2016-07-24T12:52:59Z 2136.19 2016-07-24T12:53:13Z 2135.23 2016-07-24T12:53:21Z 2134.26 2016-07-24T12:53:27Z 2132.82 2016-07-24T12:53:35Z 2131.86 2016-07-24T12:53:41Z 2129.94 2016-07-24T12:53:47Z 2128.98 2016-07-24T12:53:56Z 2128.5 2016-07-24T12:53:59Z 2127.53 2016-07-24T12:54:07Z 2127.05 2016-07-24T12:54:09Z 2125.61 2016-07-24T12:54:15Z 2124.65 2016-07-24T12:54:22Z 2122.73 2016-07-24T12:54:31Z 2121.29 2016-07-24T12:54:38Z 2120.81 2016-07-24T12:54:45Z 2120.32 2016-07-24T12:54:50Z 2119.36 2016-07-24T12:54:52Z 2118.4 2016-07-24T12:55:00Z 2117.44 2016-07-24T12:55:06Z 2116.96 2016-07-24T12:55:15Z 2116.96 2016-07-24T12:55:23Z 2116 2016-07-24T12:55:30Z 2115.04 2016-07-24T12:55:37Z 2114.08 2016-07-24T12:55:45Z 2112.63 2016-07-24T12:55:53Z 2111.67 2016-07-24T12:55:58Z 2111.19 2016-07-24T12:56:04Z 2110.71 2016-07-24T12:56:10Z 2110.71 2016-07-24T12:56:16Z 2110.23 2016-07-24T12:56:24Z 2109.75 2016-07-24T12:56:27Z 2109.27 2016-07-24T12:56:33Z 2107.35 2016-07-24T12:56:38Z 2108.31 2016-07-24T12:56:41Z 2108.31 2016-07-24T12:56:48Z 2108.31 2016-07-24T12:56:56Z 2107.35 2016-07-24T12:57:04Z 2106.39 2016-07-24T12:57:09Z 2105.91 2016-07-24T12:57:15Z 2105.91 2016-07-24T12:57:19Z 2105.42 2016-07-24T12:57:29Z 2103.98 2016-07-24T12:57:36Z 2103.5 2016-07-24T12:57:45Z 2102.54 2016-07-24T12:57:53Z 2101.1 2016-07-24T12:58:00Z 2100.62 2016-07-24T12:58:07Z 2100.62 2016-07-24T12:58:13Z 2099.66 2016-07-24T12:58:17Z 2098.21 2016-07-24T12:58:25Z 2097.73 2016-07-24T12:58:32Z 2096.29 2016-07-24T12:58:39Z 2095.33 2016-07-24T12:58:47Z 2095.81 2016-07-24T12:58:52Z 2094.37 2016-07-24T12:58:55Z 2093.89 2016-07-24T12:58:57Z 2092.45 2016-07-24T12:59:06Z 2091.97 2016-07-24T12:59:13Z 2091 2016-07-24T12:59:20Z 2089.08 2016-07-24T12:59:29Z 2089.08 2016-07-24T12:59:34Z 2087.64 2016-07-24T12:59:39Z 2086.68 2016-07-24T12:59:45Z 2085.24 2016-07-24T12:59:52Z 2084.28 2016-07-24T12:59:55Z 2083.79 2016-07-24T13:00:01Z 2082.35 2016-07-24T13:00:06Z 2081.39 2016-07-24T13:00:13Z 2080.91 2016-07-24T13:00:20Z 2079.47 2016-07-24T13:00:28Z 2077.55 2016-07-24T13:00:35Z 2078.03 2016-07-24T13:00:41Z 2077.07 2016-07-24T13:00:48Z 2077.07 2016-07-24T13:00:54Z 2076.59 2016-07-24T13:00:56Z 2076.1 2016-07-24T13:00:59Z 2076.1 2016-07-24T13:01:06Z 2077.07 2016-07-24T13:01:13Z 2076.1 2016-07-24T13:01:23Z 2075.62 2016-07-24T13:01:32Z 2075.62 2016-07-24T13:01:38Z 2074.66 2016-07-24T13:01:44Z 2074.66 2016-07-24T13:01:53Z 2075.14 2016-07-24T13:01:59Z 2074.18 2016-07-24T13:02:06Z 2074.18 2016-07-24T13:02:13Z 2073.7 2016-07-24T13:02:22Z 2074.18 2016-07-24T13:02:37Z 2072.74 2016-07-24T13:02:47Z 2072.74 2016-07-24T13:02:55Z 2071.3 2016-07-24T13:03:02Z 2070.82 2016-07-24T13:03:07Z 2070.34 2016-07-24T13:03:11Z 2071.3 2016-07-24T13:03:17Z 2071.3 2016-07-24T13:03:22Z 2072.26 2016-07-24T13:03:23Z 2071.78 2016-07-24T13:03:25Z 2071.3 2016-07-24T13:03:31Z 2070.82 2016-07-24T13:03:33Z 2070.82 2016-07-24T13:03:40Z 2069.86 2016-07-24T13:03:46Z 2069.86 2016-07-24T13:03:48Z 2069.86 2016-07-24T13:03:51Z 2068.89 2016-07-24T13:03:59Z 2067.93 2016-07-24T13:04:05Z 2066.49 2016-07-24T13:04:12Z 2065.53 2016-07-24T13:04:14Z 2066.01 2016-07-24T13:04:21Z 2065.05 2016-07-24T13:04:23Z 2065.05 2016-07-24T13:04:29Z 2064.57 2016-07-24T13:04:32Z 2065.05 2016-07-24T13:04:36Z 2062.65 2016-07-24T13:04:43Z 2063.13 2016-07-24T13:04:44Z 2061.68 2016-07-24T13:04:51Z 2060.24 2016-07-24T13:04:57Z 2060.24 2016-07-24T13:04:58Z 2060.24 2016-07-24T13:05:05Z 2058.8 2016-07-24T13:05:12Z 2058.32 2016-07-24T13:05:18Z 2058.32 2016-07-24T13:05:19Z 2058.32 2016-07-24T13:05:25Z 2057.36 2016-07-24T13:05:33Z 2056.88 2016-07-24T13:05:44Z 2056.4 2016-07-24T13:05:49Z 2056.4 2016-07-24T13:05:55Z 2055.44 2016-07-24T13:06:02Z 2053.99 2016-07-24T13:06:08Z 2053.51 2016-07-24T13:06:13Z 2051.59 2016-07-24T13:06:19Z 2051.59 2016-07-24T13:06:21Z 2050.15 2016-07-24T13:06:28Z 2049.67 2016-07-24T13:06:31Z 2048.71 2016-07-24T13:06:35Z 2048.23 2016-07-24T13:06:37Z 2046.78 2016-07-24T13:06:44Z 2045.82 2016-07-24T13:06:51Z 2046.3 2016-07-24T13:06:56Z 2044.86 2016-07-24T13:07:02Z 2043.42 2016-07-24T13:07:08Z 2042.94 2016-07-24T13:07:13Z 2042.46 2016-07-24T13:07:20Z 2041.5 2016-07-24T13:07:25Z 2040.54 2016-07-24T13:07:33Z 2040.05 2016-07-24T13:07:37Z 2040.05 2016-07-24T13:07:39Z 2039.57 2016-07-24T13:07:41Z 2038.61 2016-07-24T13:07:48Z 2037.17 2016-07-24T13:07:55Z 2036.69 2016-07-24T13:08:01Z 2036.69 2016-07-24T13:08:06Z 2035.25 2016-07-24T13:08:12Z 2034.77 2016-07-24T13:08:20Z 2034.29 2016-07-24T13:08:22Z 2034.77 2016-07-24T13:08:27Z 2034.29 2016-07-24T13:08:29Z 2033.81 2016-07-24T13:08:34Z 2033.33 2016-07-24T13:08:37Z 2033.33 2016-07-24T13:08:44Z 2032.84 2016-07-24T13:08:51Z 2032.36 2016-07-24T13:08:58Z 2031.4 2016-07-24T13:09:04Z 2029.96 2016-07-24T13:09:11Z 2029.96 2016-07-24T13:09:12Z 2029 2016-07-24T13:09:19Z 2029 2016-07-24T13:09:20Z 2029 2016-07-24T13:09:26Z 2029.48 2016-07-24T13:09:29Z 2029 2016-07-24T13:09:36Z 2029 2016-07-24T13:09:42Z 2028.52 2016-07-24T13:09:48Z 2027.56 2016-07-24T13:09:50Z 2027.56 2016-07-24T13:09:51Z 2027.56 2016-07-24T13:09:58Z 2026.6 2016-07-24T13:10:04Z 2028.04 2016-07-24T13:10:10Z 2026.12 2016-07-24T13:10:16Z 2026.12 2016-07-24T13:10:23Z 2024.67 2016-07-24T13:10:29Z 2023.23 2016-07-24T13:10:35Z 2022.75 2016-07-24T13:10:41Z 2021.31 2016-07-24T13:10:48Z 2020.35 2016-07-24T13:10:52Z 2019.39 2016-07-24T13:10:57Z 2017.94 2016-07-24T13:11:02Z 2017.46 2016-07-24T13:11:08Z 2016.5 2016-07-24T13:11:14Z 2016.5 2016-07-24T13:11:16Z 2014.58 2016-07-24T13:11:23Z 2014.1 2016-07-24T13:11:26Z 2012.66 2016-07-24T13:11:33Z 2011.7 2016-07-24T13:11:37Z 2010.73 2016-07-24T13:11:44Z 2010.73 2016-07-24T13:11:50Z 2011.22 2016-07-24T13:11:54Z 2009.77 2016-07-24T13:12:02Z 2007.85 2016-07-24T13:12:10Z 2007.85 2016-07-24T13:12:13Z 2007.85 2016-07-24T13:12:14Z 2007.37 2016-07-24T13:12:21Z 2006.41 2016-07-24T13:12:29Z 2004.97 2016-07-24T13:12:36Z 2004.49 2016-07-24T13:12:42Z 2003.52 2016-07-24T13:12:43Z 2002.56 2016-07-24T13:12:48Z 2003.52 2016-07-24T13:12:54Z 2003.04 2016-07-24T13:13:05Z 2003.52 2016-07-24T13:13:23Z 2003.52 2016-07-24T13:13:31Z 2004.49 2016-07-24T13:13:39Z 2004.49 2016-07-24T13:13:45Z 2005.45 2016-07-24T13:13:50Z 2005.45 2016-07-24T13:13:53Z 2005.93 2016-07-24T13:14:00Z 2006.41 2016-07-24T13:14:07Z 2006.89 2016-07-24T13:14:13Z 2007.85 2016-07-24T13:14:19Z 2007.85 2016-07-24T13:14:26Z 2008.81 2016-07-24T13:14:33Z 2009.77 2016-07-24T13:14:38Z 2010.25 2016-07-24T13:14:43Z 2011.7 2016-07-24T13:14:50Z 2011.7 2016-07-24T13:14:58Z 2013.14 2016-07-24T13:15:04Z 2013.62 2016-07-24T13:15:09Z 2014.1 2016-07-24T13:15:18Z 2014.58 2016-07-24T13:15:25Z 2013.62 2016-07-24T13:15:33Z 2013.62 2016-07-24T13:15:39Z 2013.14 2016-07-24T13:15:45Z 2012.66 2016-07-24T13:15:50Z 2012.18 2016-07-24T13:15:56Z 2011.7 2016-07-24T13:16:00Z 2010.25 2016-07-24T13:16:06Z 2009.77 2016-07-24T13:16:13Z 2009.29 2016-07-24T13:16:19Z 2007.85 2016-07-24T13:16:24Z 2006.89 2016-07-24T13:16:31Z 2006.89 2016-07-24T13:16:33Z 2005.45 2016-07-24T13:16:40Z 2004.97 2016-07-24T13:16:41Z 2003.52 2016-07-24T13:16:47Z 2003.52 2016-07-24T13:16:51Z 2002.08 2016-07-24T13:16:58Z 2000.64 2016-07-24T13:17:05Z 2000.16 2016-07-24T13:17:11Z 1999.2 2016-07-24T13:17:20Z 1998.24 2016-07-24T13:17:26Z 1997.28 2016-07-24T13:17:33Z 1995.35 2016-07-24T13:17:40Z 1993.91 2016-07-24T13:17:47Z 1994.39 2016-07-24T13:17:48Z 1992.95 2016-07-24T13:17:54Z 1991.51 2016-07-24T13:18:01Z 1990.55 2016-07-24T13:18:08Z 1989.59 2016-07-24T13:18:15Z 1989.1 2016-07-24T13:18:17Z 1987.66 2016-07-24T13:18:24Z 1987.66 2016-07-24T13:18:33Z 1987.18 2016-07-24T13:18:42Z 1986.7 2016-07-24T13:18:55Z 1986.22 2016-07-24T13:19:00Z 1984.78 2016-07-24T13:19:07Z 1983.34 2016-07-24T13:19:15Z 1982.38 2016-07-24T13:19:21Z 1981.9 2016-07-24T13:19:27Z 1980.93 2016-07-24T13:19:32Z 1979.49 2016-07-24T13:19:39Z 1977.09 2016-07-24T13:19:46Z 1976.61 2016-07-24T13:19:51Z 1975.65 2016-07-24T13:19:58Z 1975.17 2016-07-24T13:20:04Z 1974.2 2016-07-24T13:20:14Z 1974.2 2016-07-24T13:20:18Z 1972.76 2016-07-24T13:20:24Z 1971.8 2016-07-24T13:20:30Z 1970.84 2016-07-24T13:20:37Z 1969.4 2016-07-24T13:20:42Z 1968.44 2016-07-24T13:20:49Z 1966.51 2016-07-24T13:20:58Z 1965.55 2016-07-24T13:21:04Z 1964.11 2016-07-24T13:21:10Z 1963.63 2016-07-24T13:21:15Z 1962.19 2016-07-24T13:21:22Z 1961.71 2016-07-24T13:21:24Z 1961.23 2016-07-24T13:21:29Z 1959.78 2016-07-24T13:21:37Z 1959.3 2016-07-24T13:21:43Z 1958.34 2016-07-24T13:21:47Z 1957.86 2016-07-24T13:21:49Z 1956.42 2016-07-24T13:21:56Z 1955.46 2016-07-24T13:22:03Z 1954.5 2016-07-24T13:22:05Z 1954.5 2016-07-24T13:22:12Z 1953.06 2016-07-24T13:22:19Z 1952.09 2016-07-24T13:22:27Z 1951.13 2016-07-24T13:22:31Z 1950.17 2016-07-24T13:22:35Z 1949.69 2016-07-24T13:22:43Z 1947.77 2016-07-24T13:22:50Z 1947.29 2016-07-24T13:22:58Z 1946.33 2016-07-24T13:23:06Z 1944.4 2016-07-24T13:23:13Z 1943.44 2016-07-24T13:23:19Z 1942.96 2016-07-24T13:23:25Z 1941.52 2016-07-24T13:23:33Z 1942 2016-07-24T13:23:42Z 1941.52 2016-07-24T13:23:57Z 1941.52 2016-07-24T13:24:07Z 1940.56 2016-07-24T13:24:13Z 1940.08 2016-07-24T13:24:21Z 1939.6 2016-07-24T13:24:27Z 1937.19 2016-07-24T13:24:34Z 1936.71 2016-07-24T13:24:41Z 1935.27 2016-07-24T13:24:48Z 1933.35 2016-07-24T13:24:56Z 1931.91 2016-07-24T13:25:04Z 1930.95 2016-07-24T13:25:11Z 1929.98 2016-07-24T13:25:19Z 1929.02 2016-07-24T13:25:26Z 1929.02 2016-07-24T13:25:32Z 1927.58 2016-07-24T13:25:38Z 1926.62 2016-07-24T13:25:45Z 1926.62 2016-07-24T13:25:51Z 1926.62 2016-07-24T13:25:57Z 1928.06 2016-07-24T13:26:04Z 1927.58 2016-07-24T13:26:11Z 1928.06 2016-07-24T13:26:20Z 1927.1 2016-07-24T13:26:28Z 1926.14 2016-07-24T13:26:34Z 1925.66 2016-07-24T13:26:40Z 1925.18 2016-07-24T13:26:42Z 1924.7 2016-07-24T13:26:49Z 1923.74 2016-07-24T13:26:54Z 1923.25 2016-07-24T13:26:58Z 1922.29 2016-07-24T13:27:05Z 1921.33 2016-07-24T13:27:12Z 1920.37 2016-07-24T13:27:18Z 1920.37 2016-07-24T13:27:20Z 1919.41 2016-07-24T13:27:24Z 1918.93 2016-07-24T13:27:31Z 1917.49 2016-07-24T13:27:37Z 1917.01 2016-07-24T13:27:43Z 1916.04 2016-07-24T13:27:50Z 1916.04 2016-07-24T13:27:55Z 1914.6 2016-07-24T13:28:01Z 1914.6 2016-07-24T13:28:02Z 1913.64 2016-07-24T13:28:08Z 1912.68 2016-07-24T13:28:14Z 1912.68 2016-07-24T13:28:20Z 1911.72 2016-07-24T13:28:26Z 1911.72 2016-07-24T13:28:29Z 1911.72 2016-07-24T13:28:35Z 1910.76 2016-07-24T13:28:40Z 1910.28 2016-07-24T13:28:46Z 1909.8 2016-07-24T13:28:52Z 1909.32 2016-07-24T13:28:59Z 1908.83 2016-07-24T13:29:02Z 1907.87 2016-07-24T13:29:07Z 1907.39 2016-07-24T13:29:13Z 1905.95 2016-07-24T13:29:18Z 1906.43 2016-07-24T13:29:19Z 1904.99 2016-07-24T13:29:26Z 1903.55 2016-07-24T13:29:34Z 1903.07 2016-07-24T13:29:35Z 1903.07 2016-07-24T13:29:38Z 1902.59 2016-07-24T13:29:45Z 1902.11 2016-07-24T13:29:52Z 1902.11 2016-07-24T13:29:58Z 1901.14 2016-07-24T13:30:10Z 1900.66 2016-07-24T13:30:16Z 1899.22 2016-07-24T13:30:22Z 1898.74 2016-07-24T13:30:27Z 1897.78 2016-07-24T13:30:33Z 1897.3 2016-07-24T13:30:39Z 1896.34 2016-07-24T13:30:45Z 1897.3 2016-07-24T13:30:49Z 1895.38 2016-07-24T13:30:52Z 1895.38 2016-07-24T13:30:59Z 1893.93 2016-07-24T13:31:07Z 1893.45 2016-07-24T13:31:11Z 1892.49 2016-07-24T13:31:18Z 1891.53 2016-07-24T13:31:21Z 1890.57 2016-07-24T13:31:27Z 1889.61 2016-07-24T13:31:33Z 1889.13 2016-07-24T13:31:39Z 1888.17 2016-07-24T13:31:45Z 1887.69 2016-07-24T13:31:47Z 1886.72 2016-07-24T13:31:53Z 1886.72 2016-07-24T13:31:59Z 1885.28 2016-07-24T13:32:06Z 1885.28 2016-07-24T13:32:17Z 1885.76 2016-07-24T13:32:29Z 1886.24 2016-07-24T13:32:31Z 1884.32 2016-07-24T13:32:39Z 1883.84 2016-07-24T13:32:46Z 1883.84 2016-07-24T13:32:47Z 1883.36 2016-07-24T13:32:53Z 1882.88 2016-07-24T13:32:56Z 1882.4 2016-07-24T13:33:03Z 1882.4 2016-07-24T13:33:06Z 1881.92 2016-07-24T13:33:08Z 1881.92 2016-07-24T13:33:12Z 1882.4 2016-07-24T13:33:14Z 1882.88 2016-07-24T13:33:17Z 1882.88 2016-07-24T13:33:21Z 1882.4 2016-07-24T13:33:23Z 1881.92 2016-07-24T13:33:29Z 1881.44 2016-07-24T13:33:35Z 1882.4 2016-07-24T13:33:39Z 1881.92 2016-07-24T13:33:46Z 1880.96 2016-07-24T13:33:51Z 1881.44 2016-07-24T13:33:52Z 1881.44 2016-07-24T13:33:59Z 1880.96 2016-07-24T13:34:00Z 1880 2016-07-24T13:34:04Z 1880 2016-07-24T13:34:10Z 1880.48 2016-07-24T13:34:12Z 1879.51 2016-07-24T13:34:18Z 1879.51 2016-07-24T13:34:24Z 1879.51 2016-07-24T13:34:27Z 1878.55 2016-07-24T13:34:32Z 1879.03 2016-07-24T13:34:36Z 1879.03 2016-07-24T13:34:37Z 1878.55 2016-07-24T13:34:41Z 1878.07 2016-07-24T13:34:44Z 1878.55 2016-07-24T13:34:52Z 1877.11 2016-07-24T13:34:57Z 1877.59 2016-07-24T13:34:59Z 1877.59 2016-07-24T13:35:05Z 1877.59 2016-07-24T13:35:06Z 1877.11 2016-07-24T13:35:13Z 1877.11 2016-07-24T13:35:18Z 1875.19 2016-07-24T13:35:25Z 1875.19 2016-07-24T13:35:26Z 1875.19 2016-07-24T13:35:28Z 1875.19 2016-07-24T13:35:35Z 1874.71 2016-07-24T13:35:38Z 1874.71 2016-07-24T13:35:41Z 1874.71 2016-07-24T13:35:42Z 1873.75 2016-07-24T13:35:47Z 1874.23 2016-07-24T13:35:49Z 1874.71 2016-07-24T13:35:51Z 1874.23 2016-07-24T13:35:53Z 1875.19 2016-07-24T13:35:55Z 1874.23 2016-07-24T13:36:01Z 1873.75 2016-07-24T13:36:02Z 1874.23 2016-07-24T13:36:09Z 1873.75 2016-07-24T13:36:15Z 1873.75 2016-07-24T13:36:21Z 1872.79 2016-07-24T13:36:26Z 1873.27 2016-07-24T13:36:29Z 1873.27 2016-07-24T13:36:34Z 1872.3 2016-07-24T13:36:41Z 1872.79 2016-07-24T13:36:42Z 1872.3 2016-07-24T13:36:47Z 1871.34 2016-07-24T13:36:48Z 1871.82 2016-07-24T13:36:50Z 1871.82 2016-07-24T13:36:55Z 1871.82 2016-07-24T13:37:01Z 1871.34 2016-07-24T13:37:02Z 1871.34 2016-07-24T13:37:04Z 1871.34 2016-07-24T13:37:06Z 1870.86 2016-07-24T13:37:12Z 1870.86 2016-07-24T13:37:16Z 1870.38 2016-07-24T13:37:20Z 1870.38 2016-07-24T13:37:24Z 1869.9 2016-07-24T13:37:31Z 1869.9 2016-07-24T13:37:32Z 1870.38 2016-07-24T13:37:39Z 1869.9 2016-07-24T13:37:41Z 1869.42 2016-07-24T13:37:45Z 1869.42 2016-07-24T13:37:53Z 1868.94 2016-07-24T13:37:55Z 1868.94 2016-07-24T13:37:57Z 1868.94 2016-07-24T13:38:03Z 1868.46 2016-07-24T13:38:09Z 1868.46 2016-07-24T13:38:12Z 1867.98 2016-07-24T13:38:18Z 1867.5 2016-07-24T13:38:23Z 1867.02 2016-07-24T13:38:25Z 1867.02 2016-07-24T13:38:29Z 1866.54 2016-07-24T13:38:31Z 1866.54 2016-07-24T13:38:33Z 1866.54 2016-07-24T13:38:35Z 1866.54 2016-07-24T13:38:40Z 1866.06 2016-07-24T13:38:47Z 1865.58 2016-07-24T13:38:52Z 1866.06 2016-07-24T13:38:57Z 1865.58 2016-07-24T13:39:00Z 1865.09 2016-07-24T13:39:02Z 1865.09 2016-07-24T13:39:06Z 1864.61 2016-07-24T13:39:10Z 1864.61 2016-07-24T13:39:11Z 1864.61 2016-07-24T13:39:15Z 1864.61 2016-07-24T13:39:17Z 1864.61 2016-07-24T13:39:21Z 1864.13 2016-07-24T13:39:25Z 1864.13 2016-07-24T13:39:28Z 1864.13 2016-07-24T13:39:31Z 1863.65 2016-07-24T13:39:35Z 1863.65 2016-07-24T13:39:41Z 1863.65 2016-07-24T13:39:44Z 1863.65 2016-07-24T13:39:50Z 1863.17 2016-07-24T13:39:54Z 1863.17 2016-07-24T13:40:01Z 1862.69 2016-07-24T13:40:08Z 1862.21 2016-07-24T13:40:13Z 1862.21 2016-07-24T13:40:15Z 1862.69 2016-07-24T13:40:18Z 1861.73 2016-07-24T13:40:21Z 1861.25 2016-07-24T13:40:25Z 1861.73 2016-07-24T13:40:28Z 1861.25 2016-07-24T13:40:34Z 1861.25 2016-07-24T13:40:40Z 1861.73 2016-07-24T13:40:42Z 1860.77 2016-07-24T13:40:44Z 1860.29 2016-07-24T13:40:49Z 1860.77 2016-07-24T13:40:55Z 1861.25 2016-07-24T13:41:02Z 1860.77 2016-07-24T13:41:04Z 1860.29 2016-07-24T13:41:07Z 1860.77 2016-07-24T13:41:13Z 1860.29 2016-07-24T13:41:20Z 1859.81 2016-07-24T13:41:21Z 1859.81 2016-07-24T13:41:28Z 1859.33 2016-07-24T13:41:33Z 1859.33 2016-07-24T13:41:38Z 1859.33 2016-07-24T13:41:41Z 1858.85 2016-07-24T13:41:45Z 1858.85 2016-07-24T13:41:51Z 1858.85 2016-07-24T13:41:54Z 1858.37 2016-07-24T13:41:57Z 1857.89 2016-07-24T13:41:59Z 1858.37 2016-07-24T13:42:06Z 1857.89 2016-07-24T13:42:12Z 1857.89 2016-07-24T13:42:14Z 1857.4 2016-07-24T13:42:17Z 1857.89 2016-07-24T13:42:24Z 1857.4 2016-07-24T13:42:28Z 1857.4 2016-07-24T13:42:32Z 1857.89 2016-07-24T13:42:35Z 1857.4 2016-07-24T13:42:38Z 1856.92 2016-07-24T13:42:44Z 1857.4 2016-07-24T13:42:47Z 1857.4 2016-07-24T13:42:49Z 1856.92 2016-07-24T13:42:50Z 1857.4 2016-07-24T13:42:52Z 1857.4 2016-07-24T13:42:57Z 1856.44 2016-07-24T13:43:01Z 1856.44 2016-07-24T13:43:04Z 1855.96 2016-07-24T13:43:09Z 1855.48 2016-07-24T13:43:18Z 1855.48 2016-07-24T13:43:24Z 1854.52 2016-07-24T13:43:32Z 1855.48 2016-07-24T13:43:37Z 1854.52 2016-07-24T13:43:43Z 1854.04 2016-07-24T13:43:49Z 1854.04 2016-07-24T13:43:53Z 1855 2016-07-24T13:43:55Z 1853.56 2016-07-24T13:44:00Z 1853.56 2016-07-24T13:44:06Z 1853.56 2016-07-24T13:44:12Z 1853.08 2016-07-24T13:44:18Z 1853.56 2016-07-24T13:44:25Z 1853.56 2016-07-24T13:44:26Z 1853.08 2016-07-24T13:44:33Z 1852.6 2016-07-24T13:44:35Z 1852.6 2016-07-24T13:44:43Z 1852.12 2016-07-24T13:44:48Z 1852.12 2016-07-24T13:44:49Z 1851.16 2016-07-24T13:44:56Z 1851.16 2016-07-24T13:45:02Z 1851.64 2016-07-24T13:45:06Z 1852.12 2016-07-24T13:45:12Z 1852.12 2016-07-24T13:45:16Z 1852.12 2016-07-24T13:45:18Z 1852.12 2016-07-24T13:45:23Z 1852.12 2016-07-24T13:45:25Z 1852.12 2016-07-24T13:45:27Z 1852.12 2016-07-24T13:45:33Z 1851.64 2016-07-24T13:45:39Z 1851.64 2016-07-24T13:45:44Z 1851.16 2016-07-24T13:45:49Z 1850.68 2016-07-24T13:45:54Z 1850.19 2016-07-24T13:45:57Z 1850.19 2016-07-24T13:46:00Z 1849.23 2016-07-24T13:46:06Z 1849.23 2016-07-24T13:46:09Z 1848.75 2016-07-24T13:46:13Z 1848.75 2016-07-24T13:46:19Z 1848.27 2016-07-24T13:46:21Z 1848.75 2016-07-24T13:46:23Z 1848.75 2016-07-24T13:46:28Z 1849.23 2016-07-24T13:46:32Z 1848.27 2016-07-24T13:46:38Z 1848.75 2016-07-24T13:46:42Z 1848.75 2016-07-24T13:46:48Z 1848.75 2016-07-24T13:46:49Z 1848.27 2016-07-24T13:46:55Z 1848.27 2016-07-24T13:46:57Z 1847.79 2016-07-24T13:47:03Z 1847.31 2016-07-24T13:47:06Z 1846.35 2016-07-24T13:47:12Z 1846.83 2016-07-24T13:47:18Z 1845.87 2016-07-24T13:47:25Z 1846.35 2016-07-24T13:47:30Z 1846.35 2016-07-24T13:47:38Z 1845.87 2016-07-24T13:47:49Z 1846.35 2016-07-24T13:47:59Z 1842.98 2016-07-24T13:57:40Z 1842.5 2016-07-24T13:57:43Z 1842.5 2016-07-24T13:57:49Z 1842.02 2016-07-24T13:57:51Z 1842.02 2016-07-24T13:57:56Z 1842.02 2016-07-24T13:58:00Z 1842.02 2016-07-24T13:58:07Z 1842.02 2016-07-24T13:58:11Z 1842.02 2016-07-24T13:58:14Z 1842.5 2016-07-24T13:58:20Z 1842.02 2016-07-24T13:58:26Z 1842.5 2016-07-24T13:58:33Z 1842.5 2016-07-24T13:58:40Z 1842.5 2016-07-24T13:58:43Z 1842.98 2016-07-24T13:58:45Z 1842.5 2016-07-24T13:58:47Z 1842.02 2016-07-24T13:58:49Z 1842.5 2016-07-24T13:58:51Z 1842.5 2016-07-24T13:58:55Z 1842.5 2016-07-24T13:58:57Z 1842.5 2016-07-24T13:59:00Z 1842.5 2016-07-24T13:59:04Z 1842.5 2016-07-24T13:59:08Z 1842.98 2016-07-24T13:59:12Z 1843.47 2016-07-24T13:59:18Z 1843.95 2016-07-24T13:59:23Z 1843.47 2016-07-24T13:59:32Z 1843.47 2016-07-24T13:59:36Z 1843.47 2016-07-24T13:59:38Z 1843.47 2016-07-24T13:59:40Z 1843.47 2016-07-24T13:59:44Z 1843.95 2016-07-24T13:59:52Z 1843.47 2016-07-24T13:59:53Z 1843.95 2016-07-24T13:59:59Z 1843.47 2016-07-24T14:00:05Z 1844.43 2016-07-24T14:00:07Z 1843.47 2016-07-24T14:00:13Z 1843.47 2016-07-24T14:00:18Z 1843.47 2016-07-24T14:00:23Z 1842.98 2016-07-24T14:00:30Z 1842.98 2016-07-24T14:00:33Z 1843.47 2016-07-24T14:00:39Z 1843.47 2016-07-24T14:00:45Z 1844.43 2016-07-24T14:00:48Z 1844.43 2016-07-24T14:00:51Z 1844.91 2016-07-24T14:00:59Z 1845.39 2016-07-24T14:01:03Z 1844.91 2016-07-24T14:01:07Z 1845.39 2016-07-24T14:01:12Z 1845.39 2016-07-24T14:01:18Z 1846.35 2016-07-24T14:01:23Z 1846.83 2016-07-24T14:01:28Z 1846.83 2016-07-24T14:01:30Z 1846.83 2016-07-24T14:01:33Z 1846.83 2016-07-24T14:01:35Z 1845.87 2016-07-24T14:01:42Z 1847.31 2016-07-24T14:01:46Z 1845.87 2016-07-24T14:01:50Z 1846.83 2016-07-24T14:01:52Z 1846.83 2016-07-24T14:01:54Z 1848.27 2016-07-24T14:02:02Z 1848.75 2016-07-24T14:02:09Z 1847.79 2016-07-24T14:02:15Z 1847.79 2016-07-24T14:02:21Z 1848.27 2016-07-24T14:02:27Z 1847.79 2016-07-24T14:02:29Z 1848.27 2016-07-24T14:02:32Z 1848.75 2016-07-24T14:02:35Z 1848.27 2016-07-24T14:02:37Z 1848.27 2016-07-24T14:02:42Z 1847.31 2016-07-24T14:02:50Z 1846.35 2016-07-24T14:02:52Z 1846.35 2016-07-24T14:02:54Z 1845.87 2016-07-24T14:03:00Z 1846.83 2016-07-24T14:03:02Z 1846.83 2016-07-24T14:03:03Z 1846.83 2016-07-24T14:03:07Z 1846.83 2016-07-24T14:03:10Z 1847.79 2016-07-24T14:03:15Z 1847.31 2016-07-24T14:03:18Z 1846.83 2016-07-24T14:03:26Z 1847.31 2016-07-24T14:03:27Z 1845.87 2016-07-24T14:03:32Z 1846.35 2016-07-24T14:03:39Z 1846.35 2016-07-24T14:03:41Z 1846.35 2016-07-24T14:03:46Z 1845.87 2016-07-24T14:03:54Z 1846.83 2016-07-24T14:03:55Z 1846.83 2016-07-24T14:04:03Z 1845.87 2016-07-24T14:04:04Z 1845.87 2016-07-24T14:04:10Z 1845.39 2016-07-24T14:04:14Z 1846.83 2016-07-24T14:04:21Z 1846.35 2016-07-24T14:04:22Z 1847.31 2016-07-24T14:04:27Z 1848.75 2016-07-24T14:04:32Z 1848.27 2016-07-24T14:04:34Z 1848.27 2016-07-24T14:04:36Z 1849.23 2016-07-24T14:04:41Z 1849.23 2016-07-24T14:04:48Z 1848.27 2016-07-24T14:04:51Z 1848.27 2016-07-24T14:04:57Z 1846.83 2016-07-24T14:05:05Z 1846.83 2016-07-24T14:05:08Z 1845.87 2016-07-24T14:05:14Z 1843.95 2016-07-24T14:05:21Z 1842.98 2016-07-24T14:05:23Z 1842.98 2016-07-24T14:05:28Z 1841.54 2016-07-24T14:05:36Z 1842.02 2016-07-24T14:05:37Z 1841.54 2016-07-24T14:05:39Z 1840.1 2016-07-24T14:05:46Z 1839.62 2016-07-24T14:05:53Z 1838.66 2016-07-24T14:05:55Z 1838.66 2016-07-24T14:05:58Z 1837.22 2016-07-24T14:06:00Z 1837.22 2016-07-24T14:06:07Z 1837.22 2016-07-24T14:06:13Z 1837.22 2016-07-24T14:06:17Z 1835.77 2016-07-24T14:06:24Z 1835.77 2016-07-24T14:06:25Z 1835.29 2016-07-24T14:06:28Z 1834.81 2016-07-24T14:06:35Z 1832.89 2016-07-24T14:06:40Z 1831.93 2016-07-24T14:06:48Z 1832.41 2016-07-24T14:06:52Z 1831.93 2016-07-24T14:06:55Z 1831.45 2016-07-24T14:06:58Z 1830.97 2016-07-24T14:07:02Z 1830.49 2016-07-24T14:07:10Z 1830.01 2016-07-24T14:07:16Z 1830.01 2016-07-24T14:07:20Z 1830.01 2016-07-24T14:07:22Z 1830.01 2016-07-24T14:07:26Z 1830.01 2016-07-24T14:07:34Z 1829.53 2016-07-24T14:07:40Z 1830.49 2016-07-24T14:07:47Z 1830.01 2016-07-24T14:07:49Z 1830.49 2016-07-24T14:07:51Z 1830.01 2016-07-24T14:07:53Z 1830.97 2016-07-24T14:07:55Z 1831.45 2016-07-24T14:08:00Z 1830.97 2016-07-24T14:08:04Z 1830.49 2016-07-24T14:08:08Z 1830.97 2016-07-24T14:08:10Z 1830.01 2016-07-24T14:08:18Z 1830.01 2016-07-24T14:08:19Z 1830.49 2016-07-24T14:08:26Z 1830.01 2016-07-24T14:08:31Z 1830.01 2016-07-24T14:08:35Z 1829.53 2016-07-24T14:08:38Z 1829.53 2016-07-24T14:08:42Z 1830.01 2016-07-24T14:08:45Z 1829.53 2016-07-24T14:08:50Z 1829.05 2016-07-24T14:08:52Z 1828.56 2016-07-24T14:08:57Z 1829.05 2016-07-24T14:09:03Z 1828.08 2016-07-24T14:09:07Z 1828.56 2016-07-24T14:09:11Z 1827.6 2016-07-24T14:09:20Z 1827.12 2016-07-24T14:09:25Z 1827.12 2016-07-24T14:09:31Z 1826.16 2016-07-24T14:09:37Z 1826.64 2016-07-24T14:09:44Z 1826.16 2016-07-24T14:09:45Z 1826.16 2016-07-24T14:09:51Z 1825.2 2016-07-24T14:09:58Z 1825.2 2016-07-24T14:10:01Z 1824.72 2016-07-24T14:10:07Z 1824.24 2016-07-24T14:10:11Z 1823.76 2016-07-24T14:10:15Z 1823.28 2016-07-24T14:10:17Z 1823.28 2016-07-24T14:10:19Z 1823.76 2016-07-24T14:10:21Z 1822.8 2016-07-24T14:10:27Z 1822.8 2016-07-24T14:10:31Z 1822.32 2016-07-24T14:10:39Z 1821.84 2016-07-24T14:10:40Z 1820.87 2016-07-24T14:10:42Z 1820.39 2016-07-24T14:10:46Z 1819.91 2016-07-24T14:10:54Z 1819.43 2016-07-24T14:10:58Z 1818.95 2016-07-24T14:11:01Z 1819.43 2016-07-24T14:11:03Z 1818.47 2016-07-24T14:11:09Z 1817.99 2016-07-24T14:11:13Z 1817.51 2016-07-24T14:11:22Z 1816.55 2016-07-24T14:11:23Z 1817.03 2016-07-24T14:11:25Z 1816.07 2016-07-24T14:11:31Z 1815.11 2016-07-24T14:11:36Z 1815.59 2016-07-24T14:11:38Z 1814.63 2016-07-24T14:11:43Z 1814.15 2016-07-24T14:11:50Z 1813.66 2016-07-24T14:11:58Z 1812.7 2016-07-24T14:12:04Z 1812.22 2016-07-24T14:12:06Z 1812.7 2016-07-24T14:12:08Z 1811.26 2016-07-24T14:12:12Z 1810.78 2016-07-24T14:12:20Z 1810.3 2016-07-24T14:12:22Z 1810.3 2016-07-24T14:12:30Z 1810.3 2016-07-24T14:12:31Z 1809.34 2016-07-24T14:12:34Z 1808.86 2016-07-24T14:12:38Z 1808.38 2016-07-24T14:12:45Z 1807.9 2016-07-24T14:12:50Z 1807.42 2016-07-24T14:12:53Z 1806.94 2016-07-24T14:13:00Z 1806.45 2016-07-24T14:13:01Z 1806.45 2016-07-24T14:13:09Z 1805.97 2016-07-24T14:13:10Z 1805.49 2016-07-24T14:13:14Z 1805.97 2016-07-24T14:13:16Z 1805.49 2016-07-24T14:13:18Z 1804.53 2016-07-24T14:13:26Z 1804.05 2016-07-24T14:13:35Z 1803.57 2016-07-24T14:13:41Z 1802.61 2016-07-24T14:13:48Z 1803.09 2016-07-24T14:13:55Z 1802.13 2016-07-24T14:14:02Z 1802.13 2016-07-24T14:14:04Z 1800.69 2016-07-24T14:14:10Z 1802.13 2016-07-24T14:14:12Z 1801.17 2016-07-24T14:14:15Z 1800.69 2016-07-24T14:14:24Z 1799.24 2016-07-24T14:14:31Z 1798.76 2016-07-24T14:14:39Z 1798.76 2016-07-24T14:14:41Z 1797.32 2016-07-24T14:14:48Z 1797.32 2016-07-24T14:14:56Z 1797.32 2016-07-24T14:15:03Z 1796.84 2016-07-24T14:15:08Z 1795.88 2016-07-24T14:15:15Z 1795.4 2016-07-24T14:15:22Z 1795.4 2016-07-24T14:15:26Z 1794.92 2016-07-24T14:15:31Z 1793.96 2016-07-24T14:15:40Z 1793.48 2016-07-24T14:15:43Z 1793.96 2016-07-24T14:15:50Z 1793.48 2016-07-24T14:15:51Z 1792.52 2016-07-24T14:16:00Z 1792.52 2016-07-24T14:16:05Z 1791.55 2016-07-24T14:16:12Z 1791.07 2016-07-24T14:16:19Z 1790.59 2016-07-24T14:16:28Z 1790.11 2016-07-24T14:16:35Z 1789.63 2016-07-24T14:16:36Z 1788.67 2016-07-24T14:16:45Z 1787.23 2016-07-24T14:16:52Z 1787.23 2016-07-24T14:16:59Z 1786.75 2016-07-24T14:17:07Z 1786.27 2016-07-24T14:17:14Z 1785.79 2016-07-24T14:17:21Z 1785.79 2016-07-24T14:17:28Z 1785.31 2016-07-24T14:17:35Z 1784.82 2016-07-24T14:17:43Z 1783.38 2016-07-24T14:17:51Z 1783.38 2016-07-24T14:17:58Z 1782.42 2016-07-24T14:18:05Z 1781.94 2016-07-24T14:18:12Z 1780.98 2016-07-24T14:18:20Z 1780.98 2016-07-24T14:18:21Z 1780.98 2016-07-24T14:18:28Z 1781.46 2016-07-24T14:18:30Z 1780.02 2016-07-24T14:18:39Z 1778.58 2016-07-24T14:18:45Z 1779.06 2016-07-24T14:18:52Z 1778.1 2016-07-24T14:19:01Z 1777.61 2016-07-24T14:19:02Z 1776.65 2016-07-24T14:19:10Z 1776.17 2016-07-24T14:19:16Z 1776.17 2016-07-24T14:19:17Z 1775.69 2016-07-24T14:19:25Z 1775.69 2016-07-24T14:19:33Z 1774.73 2016-07-24T14:19:40Z 1773.77 2016-07-24T14:19:47Z 1774.25 2016-07-24T14:19:49Z 1772.81 2016-07-24T14:19:56Z 1772.81 2016-07-24T14:20:02Z 1772.81 2016-07-24T14:20:09Z 1772.81 2016-07-24T14:20:10Z 1771.37 2016-07-24T14:20:17Z 1771.85 2016-07-24T14:20:24Z 1770.41 2016-07-24T14:20:26Z 1769.92 2016-07-24T14:20:29Z 1768.48 2016-07-24T14:20:33Z 1767.52 2016-07-24T14:20:39Z 1766.56 2016-07-24T14:20:44Z 1766.56 2016-07-24T14:20:51Z 1765.12 2016-07-24T14:20:58Z 1763.68 2016-07-24T14:21:05Z 1762.71 2016-07-24T14:21:06Z 1763.2 2016-07-24T14:21:09Z 1761.27 2016-07-24T14:21:15Z 1760.79 2016-07-24T14:21:20Z 1759.83 2016-07-24T14:21:25Z 1758.87 2016-07-24T14:21:31Z 1757.43 2016-07-24T14:21:34Z 1756.95 2016-07-24T14:21:40Z 1756.95 2016-07-24T14:21:41Z 1755.99 2016-07-24T14:21:44Z 1756.95 2016-07-24T14:21:50Z 1755.02 2016-07-24T14:21:57Z 1755.99 2016-07-24T14:22:03Z 1755.99 2016-07-24T14:22:04Z 1755.5 2016-07-24T14:22:13Z 1755.02 2016-07-24T14:22:29Z 1755.02 2016-07-24T14:22:40Z 1754.54 2016-07-24T14:22:45Z 1752.62 2016-07-24T14:22:53Z 1751.66 2016-07-24T14:22:59Z 1751.18 2016-07-24T14:23:01Z 1749.74 2016-07-24T14:23:09Z 1749.26 2016-07-24T14:23:16Z 1747.81 2016-07-24T14:23:24Z 1747.33 2016-07-24T14:23:30Z 1745.89 2016-07-24T14:23:37Z 1745.89 2016-07-24T14:23:39Z 1745.89 2016-07-24T14:23:46Z 1744.93 2016-07-24T14:23:49Z 1744.45 2016-07-24T14:23:58Z 1744.45 2016-07-24T14:24:01Z 1744.93 2016-07-24T14:24:08Z 1744.45 2016-07-24T14:24:10Z 1743.97 2016-07-24T14:24:15Z 1744.45 2016-07-24T14:24:19Z 1743.49 2016-07-24T14:24:25Z 1743.97 2016-07-24T14:24:31Z 1744.93 2016-07-24T14:24:35Z 1744.93 2016-07-24T14:24:38Z 1743.49 2016-07-24T14:24:46Z 1743.49 2016-07-24T14:24:49Z 1743.97 2016-07-24T14:24:51Z 1743.49 2016-07-24T14:24:56Z 1743.49 2016-07-24T14:24:59Z 1743.97 2016-07-24T14:25:07Z 1743.97 2016-07-24T14:25:10Z 1743.49 2016-07-24T14:25:14Z 1743.49 2016-07-24T14:25:17Z 1743.49 2016-07-24T14:25:19Z 1743.01 2016-07-24T14:25:23Z 1743.97 2016-07-24T14:25:27Z 1742.53 2016-07-24T14:25:31Z 1743.01 2016-07-24T14:25:36Z 1743.49 2016-07-24T14:25:41Z 1743.49 2016-07-24T14:25:45Z 1743.97 2016-07-24T14:25:47Z