GR20 Vizzavona Refuge du PNRC Station Capannelle 935.98 2015-10-09T07:05:32Z 936.46 2015-10-09T07:05:48Z 935.98 2015-10-09T07:05:55Z 935.5 2015-10-09T07:06:00Z 935.5 2015-10-09T07:06:11Z 935.5 2015-10-09T07:06:14Z 935.02 2015-10-09T07:06:25Z 935.5 2015-10-09T07:06:36Z 933.58 2015-10-09T07:06:48Z 933.1 2015-10-09T07:07:00Z 932.14 2015-10-09T07:07:13Z 931.17 2015-10-09T07:07:26Z 929.25 2015-10-09T07:07:36Z 928.77 2015-10-09T07:07:46Z 928.77 2015-10-09T07:07:49Z 928.77 2015-10-09T07:07:52Z 928.29 2015-10-09T07:08:05Z 928.77 2015-10-09T07:08:08Z 928.77 2015-10-09T07:08:19Z 928.77 2015-10-09T07:08:36Z 928.29 2015-10-09T07:08:47Z 927.81 2015-10-09T07:08:58Z 927.81 2015-10-09T07:09:11Z 926.37 2015-10-09T07:09:20Z 926.85 2015-10-09T07:09:35Z 925.41 2015-10-09T07:09:47Z 924.45 2015-10-09T07:09:56Z 924.93 2015-10-09T07:09:59Z 924.45 2015-10-09T07:10:03Z 923.48 2015-10-09T07:10:15Z 923 2015-10-09T07:10:25Z 922.04 2015-10-09T07:10:34Z 922.52 2015-10-09T07:10:36Z 921.56 2015-10-09T07:10:46Z 921.08 2015-10-09T07:10:47Z 920.6 2015-10-09T07:10:57Z 923.96 2015-10-09T07:11:02Z 927.33 2015-10-09T07:11:06Z 931.17 2015-10-09T07:11:10Z 932.14 2015-10-09T07:11:12Z 933.1 2015-10-09T07:11:14Z 937.42 2015-10-09T07:11:20Z 939.35 2015-10-09T07:11:30Z 939.35 2015-10-09T07:11:31Z 938.38 2015-10-09T07:11:42Z 936.94 2015-10-09T07:11:54Z 936.94 2015-10-09T07:11:55Z 936.46 2015-10-09T07:12:00Z 935.98 2015-10-09T07:12:11Z 935.02 2015-10-09T07:12:19Z 935.02 2015-10-09T07:12:26Z 933.58 2015-10-09T07:12:37Z 932.62 2015-10-09T07:12:46Z 931.65 2015-10-09T07:12:56Z 931.65 2015-10-09T07:12:58Z 930.21 2015-10-09T07:13:11Z 928.77 2015-10-09T07:13:22Z 928.29 2015-10-09T07:13:30Z 926.85 2015-10-09T07:13:40Z 926.37 2015-10-09T07:13:51Z 925.89 2015-10-09T07:13:57Z 923.96 2015-10-09T07:14:07Z 924.45 2015-10-09T07:14:13Z 923.96 2015-10-09T07:14:18Z 923.48 2015-10-09T07:14:22Z 923.48 2015-10-09T07:14:25Z 923 2015-10-09T07:14:29Z 922.52 2015-10-09T07:14:37Z 922.52 2015-10-09T07:14:44Z 922.52 2015-10-09T07:14:48Z 922.52 2015-10-09T07:14:54Z 923 2015-10-09T07:15:04Z 922.52 2015-10-09T07:15:16Z 922.52 2015-10-09T07:15:24Z 922.04 2015-10-09T07:15:32Z 922.04 2015-10-09T07:15:43Z 921.56 2015-10-09T07:15:53Z 921.56 2015-10-09T07:16:03Z 922.52 2015-10-09T07:16:16Z 922.52 2015-10-09T07:16:35Z 922.52 2015-10-09T07:16:51Z 922.04 2015-10-09T07:17:08Z 922.04 2015-10-09T07:17:29Z 921.56 2015-10-09T07:17:47Z 921.56 2015-10-09T07:18:00Z 922.04 2015-10-09T07:18:17Z 921.56 2015-10-09T07:18:36Z 921.56 2015-10-09T07:18:54Z 922.04 2015-10-09T07:19:07Z 922.04 2015-10-09T07:19:26Z 921.08 2015-10-09T07:19:43Z 921.08 2015-10-09T07:19:59Z 921.56 2015-10-09T07:20:18Z 921.08 2015-10-09T07:20:38Z 920.6 2015-10-09T07:20:59Z 920.12 2015-10-09T07:21:07Z 920.12 2015-10-09T07:21:17Z 920.6 2015-10-09T07:21:26Z 920.12 2015-10-09T07:21:38Z 919.16 2015-10-09T07:21:50Z 920.12 2015-10-09T07:22:02Z 920.6 2015-10-09T07:22:13Z 919.64 2015-10-09T07:22:27Z 919.64 2015-10-09T07:22:42Z 920.12 2015-10-09T07:22:50Z 921.08 2015-10-09T07:23:04Z 920.12 2015-10-09T07:23:19Z 920.6 2015-10-09T07:23:34Z 920.6 2015-10-09T07:23:48Z 920.12 2015-10-09T07:23:57Z 920.6 2015-10-09T07:24:08Z 920.6 2015-10-09T07:24:20Z 920.6 2015-10-09T07:24:30Z 921.08 2015-10-09T07:24:43Z 921.08 2015-10-09T07:24:58Z 921.08 2015-10-09T07:25:14Z 920.12 2015-10-09T07:25:23Z 920.6 2015-10-09T07:25:31Z 920.6 2015-10-09T07:25:43Z 920.12 2015-10-09T07:25:53Z 920.6 2015-10-09T07:26:12Z 920.6 2015-10-09T07:26:27Z 921.08 2015-10-09T07:26:35Z 920.6 2015-10-09T07:26:42Z 920.6 2015-10-09T07:26:55Z 921.08 2015-10-09T07:27:07Z 920.6 2015-10-09T07:27:18Z 920.6 2015-10-09T07:27:32Z 920.12 2015-10-09T07:27:42Z 920.6 2015-10-09T07:27:53Z 921.08 2015-10-09T07:28:00Z 922.04 2015-10-09T07:28:10Z 923.48 2015-10-09T07:28:22Z 924.45 2015-10-09T07:28:34Z 925.41 2015-10-09T07:28:43Z 926.37 2015-10-09T07:28:55Z 926.85 2015-10-09T07:29:04Z 926.85 2015-10-09T07:29:06Z 928.29 2015-10-09T07:29:17Z 929.25 2015-10-09T07:29:27Z 929.25 2015-10-09T07:29:36Z 929.73 2015-10-09T07:29:46Z 930.21 2015-10-09T07:29:49Z 931.65 2015-10-09T07:29:59Z 931.65 2015-10-09T07:30:09Z 932.62 2015-10-09T07:30:18Z 933.58 2015-10-09T07:30:27Z 933.58 2015-10-09T07:30:42Z 934.06 2015-10-09T07:30:53Z 935.02 2015-10-09T07:31:03Z 935.98 2015-10-09T07:31:13Z 936.46 2015-10-09T07:31:23Z 937.42 2015-10-09T07:31:32Z 936.94 2015-10-09T07:31:35Z 937.42 2015-10-09T07:31:41Z 938.38 2015-10-09T07:31:52Z 938.86 2015-10-09T07:32:04Z 938.86 2015-10-09T07:32:10Z 939.83 2015-10-09T07:32:13Z 940.31 2015-10-09T07:32:19Z 940.31 2015-10-09T07:32:28Z 941.27 2015-10-09T07:32:37Z 941.75 2015-10-09T07:32:48Z 943.19 2015-10-09T07:32:59Z 944.15 2015-10-09T07:33:09Z 944.15 2015-10-09T07:33:14Z 945.59 2015-10-09T07:33:24Z 945.11 2015-10-09T07:33:39Z 944.63 2015-10-09T07:33:58Z 944.63 2015-10-09T07:34:25Z 945.11 2015-10-09T07:34:47Z 945.59 2015-10-09T07:34:59Z 946.56 2015-10-09T07:35:11Z 947.52 2015-10-09T07:35:20Z 948 2015-10-09T07:35:32Z 948.96 2015-10-09T07:35:41Z 949.44 2015-10-09T07:35:53Z 949.92 2015-10-09T07:36:03Z 949.44 2015-10-09T07:36:13Z 949.44 2015-10-09T07:36:23Z 949.44 2015-10-09T07:36:25Z 949.44 2015-10-09T07:36:37Z 949.44 2015-10-09T07:36:46Z 949.44 2015-10-09T07:36:55Z 949.44 2015-10-09T07:37:06Z 949.92 2015-10-09T07:37:15Z 950.88 2015-10-09T07:37:25Z 950.88 2015-10-09T07:37:35Z 952.32 2015-10-09T07:37:44Z 953.77 2015-10-09T07:37:56Z 954.73 2015-10-09T07:38:08Z 954.73 2015-10-09T07:38:18Z 956.17 2015-10-09T07:38:29Z 957.61 2015-10-09T07:38:40Z 958.57 2015-10-09T07:38:51Z 960.01 2015-10-09T07:39:01Z 960.49 2015-10-09T07:39:07Z 961.94 2015-10-09T07:39:18Z 962.9 2015-10-09T07:39:29Z 964.34 2015-10-09T07:39:37Z 964.82 2015-10-09T07:39:47Z 967.22 2015-10-09T07:40:00Z 968.18 2015-10-09T07:40:13Z 970.59 2015-10-09T07:40:27Z 972.51 2015-10-09T07:40:38Z 973.47 2015-10-09T07:40:51Z 974.91 2015-10-09T07:41:01Z 975.39 2015-10-09T07:41:11Z 977.32 2015-10-09T07:41:23Z 978.76 2015-10-09T07:41:36Z 979.72 2015-10-09T07:41:46Z 981.16 2015-10-09T07:41:56Z 981.64 2015-10-09T07:42:06Z 983.57 2015-10-09T07:42:19Z 984.53 2015-10-09T07:42:30Z 985.49 2015-10-09T07:42:41Z 986.45 2015-10-09T07:42:49Z 987.41 2015-10-09T07:43:00Z 988.37 2015-10-09T07:43:10Z 988.37 2015-10-09T07:43:19Z 988.85 2015-10-09T07:43:36Z 988.85 2015-10-09T07:43:48Z 988.37 2015-10-09T07:43:50Z 989.33 2015-10-09T07:44:01Z 989.81 2015-10-09T07:44:14Z 991.26 2015-10-09T07:44:28Z 991.74 2015-10-09T07:44:36Z 991.74 2015-10-09T07:44:47Z 991.74 2015-10-09T07:44:59Z 987.41 2015-10-09T07:45:03Z 991.26 2015-10-09T07:45:04Z 991.26 2015-10-09T07:45:19Z 999.91 2015-10-09T07:45:21Z 989.81 2015-10-09T07:45:22Z 991.26 2015-10-09T07:45:40Z 991.74 2015-10-09T07:45:53Z 991.74 2015-10-09T07:46:03Z 991.26 2015-10-09T07:46:12Z 991.26 2015-10-09T07:46:26Z 991.26 2015-10-09T07:46:38Z 992.22 2015-10-09T07:46:48Z 993.66 2015-10-09T07:47:01Z 994.62 2015-10-09T07:47:11Z 995.1 2015-10-09T07:47:21Z 996.06 2015-10-09T07:47:32Z 996.54 2015-10-09T07:47:43Z 996.54 2015-10-09T07:47:49Z 997.02 2015-10-09T07:48:01Z 997.51 2015-10-09T07:48:11Z 998.47 2015-10-09T07:48:23Z 998.47 2015-10-09T07:48:33Z 999.43 2015-10-09T07:48:45Z 998.95 2015-10-09T07:48:56Z 999.43 2015-10-09T07:49:06Z 999.91 2015-10-09T07:49:14Z 1000.39 2015-10-09T07:49:24Z 1000.39 2015-10-09T07:49:26Z 1000.39 2015-10-09T07:49:38Z 1000.39 2015-10-09T07:49:49Z 1000.39 2015-10-09T07:49:55Z 999.43 2015-10-09T07:50:06Z 999.43 2015-10-09T07:50:10Z 1000.39 2015-10-09T07:50:23Z 1000.87 2015-10-09T07:50:35Z 1001.83 2015-10-09T07:50:47Z 1003.75 2015-10-09T07:51:00Z 1004.72 2015-10-09T07:51:12Z 1005.2 2015-10-09T07:51:24Z 1006.16 2015-10-09T07:51:35Z 1007.6 2015-10-09T07:51:45Z 1008.08 2015-10-09T07:51:55Z 1009.04 2015-10-09T07:52:04Z 1010 2015-10-09T07:52:17Z 1010.96 2015-10-09T07:52:28Z 1011.44 2015-10-09T07:52:39Z 1012.89 2015-10-09T07:52:49Z 1013.85 2015-10-09T07:53:02Z 1014.33 2015-10-09T07:53:12Z 1014.81 2015-10-09T07:53:24Z 1014.81 2015-10-09T07:53:32Z 1015.29 2015-10-09T07:53:42Z 1015.29 2015-10-09T07:53:53Z 1014.81 2015-10-09T07:54:05Z 1015.77 2015-10-09T07:54:16Z 1016.73 2015-10-09T07:54:26Z 1017.69 2015-10-09T07:54:36Z 1018.65 2015-10-09T07:54:45Z 1020.1 2015-10-09T07:54:58Z 1020.58 2015-10-09T07:55:07Z 1021.54 2015-10-09T07:55:17Z 1022.5 2015-10-09T07:55:27Z 1022.5 2015-10-09T07:55:33Z 1022.5 2015-10-09T07:55:35Z 1022.5 2015-10-09T07:55:46Z 1022.5 2015-10-09T07:55:56Z 1022.5 2015-10-09T07:56:05Z 1022.02 2015-10-09T07:56:11Z 1022.02 2015-10-09T07:56:22Z 1022.02 2015-10-09T07:56:24Z 1022.02 2015-10-09T07:56:28Z 1022.02 2015-10-09T07:56:38Z 1022.5 2015-10-09T07:56:47Z 1023.46 2015-10-09T07:56:57Z 1022.98 2015-10-09T07:57:06Z 1023.94 2015-10-09T07:57:17Z 1023.94 2015-10-09T07:57:23Z 1023.94 2015-10-09T07:57:26Z 1023.94 2015-10-09T07:57:31Z 1024.42 2015-10-09T07:57:36Z 1023.94 2015-10-09T07:57:44Z 1023.46 2015-10-09T07:57:55Z 1023.46 2015-10-09T07:58:02Z 1023.94 2015-10-09T07:58:06Z 1023.46 2015-10-09T07:58:12Z 1023.46 2015-10-09T07:58:23Z 1024.9 2015-10-09T07:58:34Z 1024.42 2015-10-09T07:58:43Z 1025.38 2015-10-09T07:58:54Z 1025.38 2015-10-09T07:59:05Z 1026.34 2015-10-09T07:59:10Z 1025.86 2015-10-09T07:59:17Z 1026.83 2015-10-09T07:59:25Z 1026.83 2015-10-09T07:59:27Z 1026.83 2015-10-09T07:59:35Z 1027.31 2015-10-09T07:59:43Z 1027.31 2015-10-09T07:59:54Z 1027.79 2015-10-09T08:00:06Z 1028.27 2015-10-09T08:00:11Z 1029.23 2015-10-09T08:00:21Z 1028.75 2015-10-09T08:00:22Z 1029.23 2015-10-09T08:00:27Z 1029.71 2015-10-09T08:00:37Z 1029.71 2015-10-09T08:00:38Z 1030.19 2015-10-09T08:00:48Z 1030.19 2015-10-09T08:00:57Z 1030.19 2015-10-09T08:00:59Z 1030.67 2015-10-09T08:01:09Z 1031.63 2015-10-09T08:01:21Z 1031.63 2015-10-09T08:01:32Z 1032.59 2015-10-09T08:01:42Z 1032.59 2015-10-09T08:01:50Z 1033.07 2015-10-09T08:02:03Z 1033.55 2015-10-09T08:02:11Z 1034.52 2015-10-09T08:02:22Z 1035.96 2015-10-09T08:02:33Z 1035.96 2015-10-09T08:02:36Z 1036.44 2015-10-09T08:02:48Z 1038.36 2015-10-09T08:03:01Z 1038.84 2015-10-09T08:03:12Z 1038.84 2015-10-09T08:03:21Z 1038.84 2015-10-09T08:03:23Z 1039.8 2015-10-09T08:03:32Z 1039.8 2015-10-09T08:03:43Z 1040.28 2015-10-09T08:03:55Z 1040.76 2015-10-09T08:04:06Z 1040.76 2015-10-09T08:04:13Z 1041.73 2015-10-09T08:04:23Z 1042.69 2015-10-09T08:04:35Z 1044.13 2015-10-09T08:04:47Z 1045.09 2015-10-09T08:05:00Z 1046.05 2015-10-09T08:05:12Z 1046.53 2015-10-09T08:05:24Z 1047.97 2015-10-09T08:05:36Z 1048.45 2015-10-09T08:05:47Z 1049.42 2015-10-09T08:06:00Z 1049.9 2015-10-09T08:06:14Z 1051.34 2015-10-09T08:06:23Z 1053.26 2015-10-09T08:06:34Z 1053.26 2015-10-09T08:06:46Z 1052.78 2015-10-09T08:06:55Z 1052.78 2015-10-09T08:06:56Z 1054.22 2015-10-09T08:07:08Z 1055.18 2015-10-09T08:07:17Z 1056.63 2015-10-09T08:07:29Z 1057.59 2015-10-09T08:07:41Z 1058.07 2015-10-09T08:07:50Z 1059.51 2015-10-09T08:08:04Z 1060.95 2015-10-09T08:08:17Z 1062.39 2015-10-09T08:08:27Z 1063.36 2015-10-09T08:08:38Z 1064.8 2015-10-09T08:08:49Z 1065.28 2015-10-09T08:08:59Z 1066.72 2015-10-09T08:09:10Z 1067.2 2015-10-09T08:09:21Z 1068.64 2015-10-09T08:09:33Z 1070.08 2015-10-09T08:09:44Z 1071.05 2015-10-09T08:09:55Z 1072.97 2015-10-09T08:10:09Z 1073.93 2015-10-09T08:10:21Z 1075.37 2015-10-09T08:10:35Z 1076.33 2015-10-09T08:10:47Z 1077.78 2015-10-09T08:11:00Z 1078.74 2015-10-09T08:11:13Z 1080.66 2015-10-09T08:11:25Z 1081.14 2015-10-09T08:11:35Z 1082.58 2015-10-09T08:11:46Z 1083.54 2015-10-09T08:12:01Z 1085.47 2015-10-09T08:12:15Z 1086.43 2015-10-09T08:12:29Z 1088.35 2015-10-09T08:12:38Z 1089.31 2015-10-09T08:12:49Z 1090.75 2015-10-09T08:13:02Z 1092.2 2015-10-09T08:13:15Z 1093.64 2015-10-09T08:13:26Z 1095.08 2015-10-09T08:13:38Z 1097 2015-10-09T08:13:51Z 1097.96 2015-10-09T08:14:00Z 1097.48 2015-10-09T08:14:03Z 1098.92 2015-10-09T08:14:16Z 1100.85 2015-10-09T08:14:28Z 1102.29 2015-10-09T08:14:41Z 1103.73 2015-10-09T08:14:53Z 1104.69 2015-10-09T08:15:05Z 1107.1 2015-10-09T08:15:17Z 1107.1 2015-10-09T08:15:28Z 1109.5 2015-10-09T08:15:43Z 1109.98 2015-10-09T08:15:51Z 1111.42 2015-10-09T08:16:03Z 1113.34 2015-10-09T08:16:14Z 1113.82 2015-10-09T08:16:24Z 1115.75 2015-10-09T08:16:37Z 1116.71 2015-10-09T08:16:46Z 1116.71 2015-10-09T08:16:56Z 1117.19 2015-10-09T08:16:57Z 1118.15 2015-10-09T08:17:08Z 1119.11 2015-10-09T08:17:20Z 1120.55 2015-10-09T08:17:30Z 1121.03 2015-10-09T08:17:41Z 1122.48 2015-10-09T08:17:50Z 1123.44 2015-10-09T08:17:59Z 1124.4 2015-10-09T08:18:08Z 1125.84 2015-10-09T08:18:19Z 1126.8 2015-10-09T08:18:30Z 1128.24 2015-10-09T08:18:42Z 1129.69 2015-10-09T08:18:54Z 1130.65 2015-10-09T08:19:05Z 1131.61 2015-10-09T08:19:15Z 1132.57 2015-10-09T08:19:27Z 1133.53 2015-10-09T08:19:37Z 1134.49 2015-10-09T08:19:48Z 1135.94 2015-10-09T08:19:59Z 1136.9 2015-10-09T08:20:10Z 1137.86 2015-10-09T08:20:21Z 1138.34 2015-10-09T08:20:31Z 1140.26 2015-10-09T08:20:45Z 1141.7 2015-10-09T08:20:57Z 1142.66 2015-10-09T08:21:09Z 1143.63 2015-10-09T08:21:21Z 1145.55 2015-10-09T08:21:33Z 1146.51 2015-10-09T08:21:44Z 1147.95 2015-10-09T08:21:55Z 1149.39 2015-10-09T08:22:09Z 1149.87 2015-10-09T08:22:20Z 1150.84 2015-10-09T08:22:32Z 1152.76 2015-10-09T08:22:44Z 1153.72 2015-10-09T08:22:56Z 1154.2 2015-10-09T08:23:07Z 1155.16 2015-10-09T08:23:17Z 1157.08 2015-10-09T08:23:27Z 1157.56 2015-10-09T08:23:36Z 1158.53 2015-10-09T08:23:46Z 1159.49 2015-10-09T08:23:56Z 1159.49 2015-10-09T08:24:06Z 1160.93 2015-10-09T08:24:19Z 1162.85 2015-10-09T08:24:29Z 1163.81 2015-10-09T08:24:42Z 1165.26 2015-10-09T08:24:56Z 1166.22 2015-10-09T08:25:08Z 1167.18 2015-10-09T08:25:19Z 1169.1 2015-10-09T08:25:34Z 1170.54 2015-10-09T08:25:45Z 1171.98 2015-10-09T08:25:58Z 1172.47 2015-10-09T08:26:07Z 1173.43 2015-10-09T08:26:19Z 1174.87 2015-10-09T08:26:31Z 1176.31 2015-10-09T08:26:43Z 1176.79 2015-10-09T08:26:54Z 1177.27 2015-10-09T08:27:08Z 1178.71 2015-10-09T08:27:19Z 1179.67 2015-10-09T08:27:30Z 1181.12 2015-10-09T08:27:42Z 1181.6 2015-10-09T08:27:51Z 1182.08 2015-10-09T08:28:05Z 1181.6 2015-10-09T08:28:21Z 1182.08 2015-10-09T08:28:39Z 1182.08 2015-10-09T08:28:53Z 1182.08 2015-10-09T08:29:07Z 1182.08 2015-10-09T08:29:23Z 1182.56 2015-10-09T08:29:35Z 1183.52 2015-10-09T08:29:45Z 1184.48 2015-10-09T08:29:56Z 1185.92 2015-10-09T08:30:07Z 1186.88 2015-10-09T08:30:17Z 1187.85 2015-10-09T08:30:29Z 1189.29 2015-10-09T08:30:40Z 1190.25 2015-10-09T08:30:52Z 1191.21 2015-10-09T08:31:04Z 1192.17 2015-10-09T08:31:16Z 1193.61 2015-10-09T08:31:28Z 1195.06 2015-10-09T08:31:39Z 1196.5 2015-10-09T08:31:54Z 1197.94 2015-10-09T08:32:06Z 1199.86 2015-10-09T08:32:19Z 1200.34 2015-10-09T08:32:29Z 1201.3 2015-10-09T08:32:38Z 1202.27 2015-10-09T08:32:49Z 1204.19 2015-10-09T08:32:59Z 1205.15 2015-10-09T08:33:11Z 1206.59 2015-10-09T08:33:22Z 1208.03 2015-10-09T08:33:34Z 1209 2015-10-09T08:33:46Z 1210.44 2015-10-09T08:33:57Z 1211.88 2015-10-09T08:34:09Z 1212.36 2015-10-09T08:34:20Z 1213.32 2015-10-09T08:34:30Z 1212.84 2015-10-09T08:34:31Z 1214.28 2015-10-09T08:34:43Z 1214.76 2015-10-09T08:34:54Z 1215.72 2015-10-09T08:35:04Z 1216.69 2015-10-09T08:35:15Z 1218.13 2015-10-09T08:35:25Z 1217.65 2015-10-09T08:35:36Z 1217.65 2015-10-09T08:35:48Z 1218.61 2015-10-09T08:35:57Z 1220.05 2015-10-09T08:36:10Z 1221.01 2015-10-09T08:36:20Z 1221.01 2015-10-09T08:36:32Z 1221.49 2015-10-09T08:36:43Z 1223.9 2015-10-09T08:36:53Z 1224.86 2015-10-09T08:37:08Z 1226.78 2015-10-09T08:37:18Z 1226.78 2015-10-09T08:37:28Z 1227.26 2015-10-09T08:37:34Z 1228.22 2015-10-09T08:37:40Z 1229.18 2015-10-09T08:37:49Z 1230.62 2015-10-09T08:38:01Z 1232.07 2015-10-09T08:38:15Z 1233.99 2015-10-09T08:38:28Z 1234.47 2015-10-09T08:38:37Z 1235.43 2015-10-09T08:38:48Z 1236.87 2015-10-09T08:39:00Z 1237.83 2015-10-09T08:39:10Z 1239.28 2015-10-09T08:39:22Z 1240.72 2015-10-09T08:39:33Z 1241.68 2015-10-09T08:39:44Z 1243.12 2015-10-09T08:39:58Z 1244.08 2015-10-09T08:40:07Z 1245.04 2015-10-09T08:40:20Z 1246.49 2015-10-09T08:40:32Z 1246.97 2015-10-09T08:40:44Z 1247.45 2015-10-09T08:40:55Z 1248.89 2015-10-09T08:41:05Z 1249.85 2015-10-09T08:41:15Z 1251.29 2015-10-09T08:41:28Z 1252.74 2015-10-09T08:41:42Z 1254.18 2015-10-09T08:41:55Z 1255.62 2015-10-09T08:42:09Z 1256.58 2015-10-09T08:42:21Z 1258.02 2015-10-09T08:42:34Z 1259.94 2015-10-09T08:42:46Z 1259.94 2015-10-09T08:43:02Z 1260.43 2015-10-09T08:43:18Z 1260.43 2015-10-09T08:43:38Z 1260.43 2015-10-09T08:43:57Z 1264.27 2015-10-09T08:44:14Z 1258.5 2015-10-09T08:44:15Z 1261.87 2015-10-09T08:44:27Z 1260.91 2015-10-09T08:44:46Z 1260.43 2015-10-09T08:45:08Z 1261.39 2015-10-09T08:45:28Z 1262.35 2015-10-09T08:45:40Z 1263.79 2015-10-09T08:45:51Z 1265.23 2015-10-09T08:46:03Z 1266.67 2015-10-09T08:46:13Z 1267.64 2015-10-09T08:46:24Z 1269.08 2015-10-09T08:46:34Z 1270.52 2015-10-09T08:46:45Z 1271 2015-10-09T08:46:56Z 1271.96 2015-10-09T08:47:07Z 1271.96 2015-10-09T08:47:24Z 1271.96 2015-10-09T08:47:46Z 1272.92 2015-10-09T08:47:57Z 1274.36 2015-10-09T08:48:09Z 1275.33 2015-10-09T08:48:18Z 1276.29 2015-10-09T08:48:30Z 1277.73 2015-10-09T08:48:43Z 1277.73 2015-10-09T08:48:51Z 1278.69 2015-10-09T08:49:01Z 1280.13 2015-10-09T08:49:10Z 1280.13 2015-10-09T08:49:18Z 1281.57 2015-10-09T08:49:29Z 1282.54 2015-10-09T08:49:40Z 1283.02 2015-10-09T08:49:51Z 1283.5 2015-10-09T08:50:01Z 1283.98 2015-10-09T08:50:02Z 1283.98 2015-10-09T08:50:11Z 1284.94 2015-10-09T08:50:24Z 1285.42 2015-10-09T08:50:35Z 1286.38 2015-10-09T08:50:46Z 1286.38 2015-10-09T08:50:56Z 1287.34 2015-10-09T08:51:05Z 1288.3 2015-10-09T08:51:14Z 1289.75 2015-10-09T08:51:25Z 1290.71 2015-10-09T08:51:35Z 1291.19 2015-10-09T08:51:46Z 1291.67 2015-10-09T08:51:48Z 1292.63 2015-10-09T08:51:57Z 1293.59 2015-10-09T08:52:07Z 1294.55 2015-10-09T08:52:17Z 1295.51 2015-10-09T08:52:26Z 1296.48 2015-10-09T08:52:36Z 1297.92 2015-10-09T08:52:47Z 1298.4 2015-10-09T08:52:58Z 1299.36 2015-10-09T08:53:08Z 1299.36 2015-10-09T08:53:18Z 1299.36 2015-10-09T08:53:20Z 1299.84 2015-10-09T08:53:31Z 1301.28 2015-10-09T08:53:42Z 1301.76 2015-10-09T08:53:52Z 1302.24 2015-10-09T08:54:04Z 1302.24 2015-10-09T08:54:13Z 1302.24 2015-10-09T08:54:22Z 1303.2 2015-10-09T08:54:32Z 1303.2 2015-10-09T08:54:42Z 1304.17 2015-10-09T08:54:50Z 1304.65 2015-10-09T08:54:59Z 1304.65 2015-10-09T08:55:07Z 1305.13 2015-10-09T08:55:08Z 1305.13 2015-10-09T08:55:19Z 1306.57 2015-10-09T08:55:30Z 1306.57 2015-10-09T08:55:41Z 1308.01 2015-10-09T08:55:52Z 1308.49 2015-10-09T08:56:03Z 1309.45 2015-10-09T08:56:13Z 1309.45 2015-10-09T08:56:24Z 1309.93 2015-10-09T08:56:34Z 1309.93 2015-10-09T08:56:45Z 1310.41 2015-10-09T08:56:54Z 1310.9 2015-10-09T08:57:05Z 1310.41 2015-10-09T08:57:15Z 1310.9 2015-10-09T08:57:24Z 1310.41 2015-10-09T08:57:32Z 1310.41 2015-10-09T08:57:42Z 1309.93 2015-10-09T08:57:51Z 1310.41 2015-10-09T08:58:00Z 1310.41 2015-10-09T08:58:09Z 1309.45 2015-10-09T08:58:18Z 1308.97 2015-10-09T08:58:26Z 1308.49 2015-10-09T08:58:36Z 1308.97 2015-10-09T08:58:45Z 1309.45 2015-10-09T08:58:48Z 1309.93 2015-10-09T08:58:57Z 1310.9 2015-10-09T08:59:07Z 1310.41 2015-10-09T08:59:17Z 1310.9 2015-10-09T08:59:19Z 1310.41 2015-10-09T08:59:29Z 1309.93 2015-10-09T08:59:39Z 1309.45 2015-10-09T08:59:47Z 1308.97 2015-10-09T08:59:50Z 1308.97 2015-10-09T09:00:00Z 1308.49 2015-10-09T09:00:07Z 1308.49 2015-10-09T09:00:09Z 1308.01 2015-10-09T09:00:12Z 1308.97 2015-10-09T09:00:25Z 1308.01 2015-10-09T09:00:38Z 1307.53 2015-10-09T09:00:48Z 1308.01 2015-10-09T09:00:51Z 1308.49 2015-10-09T09:01:01Z 1308.49 2015-10-09T09:01:07Z 1309.45 2015-10-09T09:01:17Z 1310.41 2015-10-09T09:01:28Z 1310.9 2015-10-09T09:01:36Z 1311.86 2015-10-09T09:01:46Z 1311.86 2015-10-09T09:01:56Z 1311.86 2015-10-09T09:02:02Z 1311.86 2015-10-09T09:02:07Z 1311.86 2015-10-09T09:02:18Z 1312.34 2015-10-09T09:02:30Z 1313.78 2015-10-09T09:02:40Z 1313.78 2015-10-09T09:02:43Z 1314.26 2015-10-09T09:02:53Z 1314.26 2015-10-09T09:03:03Z 1316.18 2015-10-09T09:03:13Z 1316.66 2015-10-09T09:03:22Z 1316.66 2015-10-09T09:03:36Z 1317.62 2015-10-09T09:03:44Z 1318.59 2015-10-09T09:03:54Z 1319.55 2015-10-09T09:04:03Z 1320.51 2015-10-09T09:04:13Z 1320.99 2015-10-09T09:04:25Z 1322.91 2015-10-09T09:04:37Z 1324.35 2015-10-09T09:04:48Z 1325.31 2015-10-09T09:04:58Z 1326.76 2015-10-09T09:05:07Z 1327.24 2015-10-09T09:05:16Z 1328.2 2015-10-09T09:05:27Z 1329.16 2015-10-09T09:05:37Z 1331.08 2015-10-09T09:05:47Z 1331.08 2015-10-09T09:05:57Z 1332.52 2015-10-09T09:06:06Z 1333.49 2015-10-09T09:06:16Z 1334.45 2015-10-09T09:06:25Z 1335.89 2015-10-09T09:06:35Z 1336.85 2015-10-09T09:06:46Z 1336.37 2015-10-09T09:06:55Z 1335.89 2015-10-09T09:07:12Z 1335.89 2015-10-09T09:07:31Z 1335.89 2015-10-09T09:07:49Z 1335.89 2015-10-09T09:08:04Z 1336.37 2015-10-09T09:08:22Z 1336.37 2015-10-09T09:08:35Z 1336.85 2015-10-09T09:08:46Z 1338.77 2015-10-09T09:08:55Z 1338.77 2015-10-09T09:09:04Z 1339.73 2015-10-09T09:09:13Z 1341.66 2015-10-09T09:09:23Z 1341.66 2015-10-09T09:09:31Z 1342.62 2015-10-09T09:09:41Z 1343.1 2015-10-09T09:09:52Z 1343.58 2015-10-09T09:09:54Z 1344.54 2015-10-09T09:10:05Z 1345.5 2015-10-09T09:10:15Z 1346.94 2015-10-09T09:10:26Z 1348.39 2015-10-09T09:10:37Z 1350.31 2015-10-09T09:10:49Z 1352.23 2015-10-09T09:11:01Z 1353.19 2015-10-09T09:11:12Z 1355.12 2015-10-09T09:11:25Z 1356.08 2015-10-09T09:11:36Z 1357.52 2015-10-09T09:11:46Z 1358.96 2015-10-09T09:11:56Z 1360.88 2015-10-09T09:12:09Z 1361.84 2015-10-09T09:12:20Z 1362.81 2015-10-09T09:12:30Z 1364.25 2015-10-09T09:12:39Z 1365.21 2015-10-09T09:12:52Z 1366.65 2015-10-09T09:13:01Z 1368.09 2015-10-09T09:13:12Z 1369.05 2015-10-09T09:13:25Z 1370.5 2015-10-09T09:13:35Z 1371.94 2015-10-09T09:13:49Z 1372.9 2015-10-09T09:14:00Z 1374.34 2015-10-09T09:14:10Z 1375.78 2015-10-09T09:14:20Z 1376.26 2015-10-09T09:14:30Z 1378.19 2015-10-09T09:14:42Z 1378.67 2015-10-09T09:14:52Z 1379.63 2015-10-09T09:15:00Z 1381.55 2015-10-09T09:15:14Z 1382.51 2015-10-09T09:15:23Z 1383.47 2015-10-09T09:15:32Z 1383.47 2015-10-09T09:15:33Z 1384.92 2015-10-09T09:15:43Z 1385.88 2015-10-09T09:15:54Z 1387.32 2015-10-09T09:16:05Z 1387.8 2015-10-09T09:16:14Z 1388.76 2015-10-09T09:16:22Z 1389.72 2015-10-09T09:16:33Z 1390.2 2015-10-09T09:16:43Z 1391.65 2015-10-09T09:16:53Z 1392.61 2015-10-09T09:17:03Z 1393.57 2015-10-09T09:17:14Z 1394.53 2015-10-09T09:17:25Z 1395.49 2015-10-09T09:17:37Z 1396.93 2015-10-09T09:17:47Z 1397.89 2015-10-09T09:17:57Z 1399.34 2015-10-09T09:18:06Z 1400.3 2015-10-09T09:18:17Z 1400.3 2015-10-09T09:18:22Z 1401.26 2015-10-09T09:18:30Z 1402.7 2015-10-09T09:18:39Z 1403.66 2015-10-09T09:18:51Z 1403.66 2015-10-09T09:19:01Z 1404.62 2015-10-09T09:19:13Z 1406.07 2015-10-09T09:19:27Z 1406.55 2015-10-09T09:19:37Z 1406.55 2015-10-09T09:19:48Z 1407.99 2015-10-09T09:20:02Z 1408.95 2015-10-09T09:20:13Z 1409.91 2015-10-09T09:20:26Z 1410.87 2015-10-09T09:20:36Z 1412.79 2015-10-09T09:20:47Z 1412.79 2015-10-09T09:21:02Z 1412.79 2015-10-09T09:21:25Z 1412.79 2015-10-09T09:21:49Z 1412.79 2015-10-09T09:22:14Z 1413.28 2015-10-09T09:22:38Z 1413.28 2015-10-09T09:23:01Z 1413.76 2015-10-09T09:23:15Z 1414.72 2015-10-09T09:23:25Z 1416.16 2015-10-09T09:23:35Z 1417.12 2015-10-09T09:23:45Z 1418.08 2015-10-09T09:23:54Z 1418.56 2015-10-09T09:24:05Z 1420 2015-10-09T09:24:15Z 1420.97 2015-10-09T09:24:27Z 1422.41 2015-10-09T09:24:37Z 1422.41 2015-10-09T09:24:47Z 1423.85 2015-10-09T09:24:57Z 1424.81 2015-10-09T09:25:05Z 1425.77 2015-10-09T09:25:15Z 1426.73 2015-10-09T09:25:25Z 1428.18 2015-10-09T09:25:37Z 1428.66 2015-10-09T09:25:48Z 1429.14 2015-10-09T09:25:57Z 1429.62 2015-10-09T09:26:08Z 1430.1 2015-10-09T09:26:17Z 1430.58 2015-10-09T09:26:26Z 1432.98 2015-10-09T09:26:38Z 1433.46 2015-10-09T09:26:49Z 1434.91 2015-10-09T09:27:00Z 1435.87 2015-10-09T09:27:10Z 1436.83 2015-10-09T09:27:20Z 1437.79 2015-10-09T09:27:30Z 1439.23 2015-10-09T09:27:44Z 1440.19 2015-10-09T09:27:54Z 1440.67 2015-10-09T09:28:03Z 1441.15 2015-10-09T09:28:15Z 1441.63 2015-10-09T09:28:25Z 1442.11 2015-10-09T09:28:35Z 1443.56 2015-10-09T09:28:44Z 1444.52 2015-10-09T09:28:55Z 1445.48 2015-10-09T09:29:04Z 1445.96 2015-10-09T09:29:14Z 1447.4 2015-10-09T09:29:25Z 1448.36 2015-10-09T09:29:35Z 1449.32 2015-10-09T09:29:46Z 1450.29 2015-10-09T09:29:55Z 1450.77 2015-10-09T09:30:06Z 1452.21 2015-10-09T09:30:17Z 1453.17 2015-10-09T09:30:27Z 1454.13 2015-10-09T09:30:39Z 1455.57 2015-10-09T09:30:49Z 1456.53 2015-10-09T09:31:00Z 1457.98 2015-10-09T09:31:13Z 1459.9 2015-10-09T09:31:25Z 1460.86 2015-10-09T09:31:38Z 1460.86 2015-10-09T09:31:45Z 1462.3 2015-10-09T09:31:57Z 1462.78 2015-10-09T09:32:01Z 1464.23 2015-10-09T09:32:11Z 1465.19 2015-10-09T09:32:21Z 1465.67 2015-10-09T09:32:32Z 1467.11 2015-10-09T09:32:42Z 1468.07 2015-10-09T09:32:51Z 1469.03 2015-10-09T09:33:03Z 1469.99 2015-10-09T09:33:14Z 1470.47 2015-10-09T09:33:24Z 1471.92 2015-10-09T09:33:33Z 1472.4 2015-10-09T09:33:41Z 1473.84 2015-10-09T09:33:51Z 1474.32 2015-10-09T09:33:58Z 1475.28 2015-10-09T09:34:09Z 1476.72 2015-10-09T09:34:19Z 1477.2 2015-10-09T09:34:28Z 1477.68 2015-10-09T09:34:38Z 1478.65 2015-10-09T09:34:50Z 1479.61 2015-10-09T09:35:02Z 1481.05 2015-10-09T09:35:13Z 1481.05 2015-10-09T09:35:21Z 1482.01 2015-10-09T09:35:32Z 1482.97 2015-10-09T09:35:43Z 1483.45 2015-10-09T09:36:04Z 1483.45 2015-10-09T09:36:22Z 1483.45 2015-10-09T09:36:37Z 1485.85 2015-10-09T09:36:47Z 1486.34 2015-10-09T09:37:00Z 1487.78 2015-10-09T09:37:10Z 1488.26 2015-10-09T09:37:23Z 1490.18 2015-10-09T09:37:32Z 1490.66 2015-10-09T09:37:41Z 1492.58 2015-10-09T09:37:54Z 1494.03 2015-10-09T09:38:04Z 1494.99 2015-10-09T09:38:13Z 1495.95 2015-10-09T09:38:25Z 1497.39 2015-10-09T09:38:35Z 1497.87 2015-10-09T09:38:44Z 1498.35 2015-10-09T09:38:53Z 1499.31 2015-10-09T09:39:03Z 1499.79 2015-10-09T09:39:11Z 1499.79 2015-10-09T09:39:20Z 1500.76 2015-10-09T09:39:30Z 1501.72 2015-10-09T09:39:40Z 1502.68 2015-10-09T09:39:50Z 1505.08 2015-10-09T09:40:01Z 1506.04 2015-10-09T09:40:11Z 1507.48 2015-10-09T09:40:23Z 1509.41 2015-10-09T09:40:37Z 1510.37 2015-10-09T09:40:46Z 1511.81 2015-10-09T09:40:57Z 1512.29 2015-10-09T09:41:06Z 1513.73 2015-10-09T09:41:15Z 1515.18 2015-10-09T09:41:25Z 1515.66 2015-10-09T09:41:34Z 1516.62 2015-10-09T09:41:42Z 1517.1 2015-10-09T09:41:52Z 1517.58 2015-10-09T09:41:59Z 1518.06 2015-10-09T09:42:10Z 1519.02 2015-10-09T09:42:19Z 1519.5 2015-10-09T09:42:29Z 1520.46 2015-10-09T09:42:38Z 1520.94 2015-10-09T09:42:47Z 1521.9 2015-10-09T09:42:59Z 1523.35 2015-10-09T09:43:09Z 1524.31 2015-10-09T09:43:19Z 1525.27 2015-10-09T09:43:29Z 1526.71 2015-10-09T09:43:39Z 1527.67 2015-10-09T09:43:50Z 1528.63 2015-10-09T09:43:59Z 1529.11 2015-10-09T09:44:08Z 1530.08 2015-10-09T09:44:18Z 1530.56 2015-10-09T09:44:27Z 1531.04 2015-10-09T09:44:39Z 1531.04 2015-10-09T09:44:54Z 1531.04 2015-10-09T09:45:07Z 1529.11 2015-10-09T09:45:23Z 1531.04 2015-10-09T09:45:45Z 1531.04 2015-10-09T09:46:13Z 1530.56 2015-10-09T09:46:26Z 1531.52 2015-10-09T09:46:53Z 1531.52 2015-10-09T09:47:22Z 1531.04 2015-10-09T09:47:47Z 1531.52 2015-10-09T09:48:11Z 1527.19 2015-10-09T09:48:28Z 1532 2015-10-09T09:48:29Z 1531.52 2015-10-09T09:48:46Z 1531.52 2015-10-09T09:48:58Z 1532 2015-10-09T09:49:11Z 1532.48 2015-10-09T09:49:29Z 1531.52 2015-10-09T09:49:38Z 1532.48 2015-10-09T09:49:47Z 1533.92 2015-10-09T09:49:54Z 1534.4 2015-10-09T09:50:04Z 1535.84 2015-10-09T09:50:18Z 1536.8 2015-10-09T09:50:29Z 1537.29 2015-10-09T09:50:38Z 1538.73 2015-10-09T09:50:49Z 1539.21 2015-10-09T09:50:58Z 1539.21 2015-10-09T09:51:13Z 1539.69 2015-10-09T09:51:21Z 1540.65 2015-10-09T09:51:29Z 1542.09 2015-10-09T09:51:37Z 1542.09 2015-10-09T09:51:40Z 1542.09 2015-10-09T09:51:45Z 1543.53 2015-10-09T09:51:56Z 1543.53 2015-10-09T09:51:58Z 1544.01 2015-10-09T09:52:09Z 1544.98 2015-10-09T09:52:20Z 1545.94 2015-10-09T09:52:30Z 1546.42 2015-10-09T09:52:34Z 1547.38 2015-10-09T09:52:45Z 1548.82 2015-10-09T09:52:55Z 1549.3 2015-10-09T09:53:03Z 1550.26 2015-10-09T09:53:14Z 1551.22 2015-10-09T09:53:24Z 1552.67 2015-10-09T09:53:35Z 1554.11 2015-10-09T09:53:49Z 1554.59 2015-10-09T09:53:57Z 1555.07 2015-10-09T09:54:07Z 1556.51 2015-10-09T09:54:18Z 1556.03 2015-10-09T09:54:36Z 1556.51 2015-10-09T09:54:47Z 1557.47 2015-10-09T09:54:56Z 1557.95 2015-10-09T09:55:06Z 1558.92 2015-10-09T09:55:12Z 1559.88 2015-10-09T09:55:20Z 1560.84 2015-10-09T09:55:30Z 1562.28 2015-10-09T09:55:41Z 1562.76 2015-10-09T09:55:52Z 1564.68 2015-10-09T09:56:01Z 1564.68 2015-10-09T09:56:02Z 1565.16 2015-10-09T09:56:12Z 1566.12 2015-10-09T09:56:24Z 1565.64 2015-10-09T09:56:26Z 1567.09 2015-10-09T09:56:37Z 1568.05 2015-10-09T09:56:47Z 1569.01 2015-10-09T09:56:58Z 1570.45 2015-10-09T09:57:13Z 1571.89 2015-10-09T09:57:26Z 1573.33 2015-10-09T09:57:38Z 1574.3 2015-10-09T09:57:49Z 1575.74 2015-10-09T09:57:58Z 1576.22 2015-10-09T09:58:02Z 1576.7 2015-10-09T09:58:10Z 1577.18 2015-10-09T09:58:18Z 1578.14 2015-10-09T09:58:26Z 1579.1 2015-10-09T09:58:36Z 1580.54 2015-10-09T09:58:46Z 1581.99 2015-10-09T09:58:56Z 1582.95 2015-10-09T09:59:06Z 1583.91 2015-10-09T09:59:18Z 1584.87 2015-10-09T09:59:27Z 1584.87 2015-10-09T09:59:39Z 1584.39 2015-10-09T09:59:49Z 1584.39 2015-10-09T09:59:59Z 1585.35 2015-10-09T10:00:09Z 1586.31 2015-10-09T10:00:19Z 1586.79 2015-10-09T10:00:29Z 1587.75 2015-10-09T10:00:39Z 1589.2 2015-10-09T10:00:49Z 1590.16 2015-10-09T10:00:58Z 1590.64 2015-10-09T10:01:09Z 1591.6 2015-10-09T10:01:20Z 1592.08 2015-10-09T10:01:31Z 1593.04 2015-10-09T10:01:41Z 1594.96 2015-10-09T10:01:52Z 1595.45 2015-10-09T10:02:01Z 1595.93 2015-10-09T10:02:07Z 1595.93 2015-10-09T10:02:16Z 1596.89 2015-10-09T10:02:25Z 1597.37 2015-10-09T10:02:39Z 1597.85 2015-10-09T10:02:50Z 1597.37 2015-10-09T10:03:00Z 1597.37 2015-10-09T10:03:08Z 1597.37 2015-10-09T10:03:13Z 1596.41 2015-10-09T10:03:23Z 1596.89 2015-10-09T10:03:34Z 1597.85 2015-10-09T10:03:44Z 1598.33 2015-10-09T10:03:54Z 1599.29 2015-10-09T10:04:05Z 1600.73 2015-10-09T10:04:15Z 1601.69 2015-10-09T10:04:25Z 1602.66 2015-10-09T10:04:35Z 1604.1 2015-10-09T10:04:45Z 1605.06 2015-10-09T10:04:56Z 1605.54 2015-10-09T10:05:05Z 1606.5 2015-10-09T10:05:16Z 1607.94 2015-10-09T10:05:24Z 1608.42 2015-10-09T10:05:34Z 1609.86 2015-10-09T10:05:46Z 1610.35 2015-10-09T10:05:56Z 1611.79 2015-10-09T10:06:09Z 1613.23 2015-10-09T10:06:19Z 1613.23 2015-10-09T10:06:27Z 1612.75 2015-10-09T10:06:36Z 1614.67 2015-10-09T10:06:46Z 1615.15 2015-10-09T10:06:57Z 1616.59 2015-10-09T10:07:09Z 1617.07 2015-10-09T10:07:18Z 1619 2015-10-09T10:07:31Z 1619.48 2015-10-09T10:07:41Z 1620.92 2015-10-09T10:07:53Z 1621.88 2015-10-09T10:08:03Z 1621.88 2015-10-09T10:08:06Z 1622.84 2015-10-09T10:08:18Z 1623.32 2015-10-09T10:08:28Z 1624.28 2015-10-09T10:08:38Z 1625.73 2015-10-09T10:08:47Z 1626.21 2015-10-09T10:08:57Z 1627.65 2015-10-09T10:09:06Z 1628.61 2015-10-09T10:09:16Z 1629.57 2015-10-09T10:09:24Z 1630.53 2015-10-09T10:09:34Z 1630.05 2015-10-09T10:09:43Z 1631.01 2015-10-09T10:09:57Z 1631.01 2015-10-09T10:10:11Z 1631.01 2015-10-09T10:10:35Z 1631.49 2015-10-09T10:10:46Z 1631.01 2015-10-09T10:11:11Z 1631.01 2015-10-09T10:11:35Z 1631.01 2015-10-09T10:11:58Z 1631.49 2015-10-09T10:12:07Z 1632.46 2015-10-09T10:12:18Z 1633.42 2015-10-09T10:12:27Z 1634.86 2015-10-09T10:12:36Z 1635.34 2015-10-09T10:12:45Z 1635.82 2015-10-09T10:12:53Z 1634.86 2015-10-09T10:12:57Z 1635.34 2015-10-09T10:13:04Z 1635.34 2015-10-09T10:13:14Z 1636.3 2015-10-09T10:13:21Z 1637.26 2015-10-09T10:13:30Z 1636.78 2015-10-09T10:13:41Z 1637.26 2015-10-09T10:13:49Z 1636.3 2015-10-09T10:13:58Z 1636.3 2015-10-09T10:14:14Z 1637.26 2015-10-09T10:14:26Z 1636.78 2015-10-09T10:14:42Z 1637.74 2015-10-09T10:15:00Z 1638.22 2015-10-09T10:15:12Z 1631.49 2015-10-09T10:15:17Z 1638.22 2015-10-09T10:15:18Z 1637.74 2015-10-09T10:15:19Z 1633.42 2015-10-09T10:15:25Z 1640.63 2015-10-09T10:15:26Z 1635.34 2015-10-09T10:15:27Z 1638.7 2015-10-09T10:15:28Z 1637.26 2015-10-09T10:15:31Z 1636.78 2015-10-09T10:15:50Z 1641.11 2015-10-09T10:15:53Z 1637.74 2015-10-09T10:15:54Z 1636.3 2015-10-09T10:15:57Z 1631.49 2015-10-09T10:16:04Z 1636.3 2015-10-09T10:16:05Z 1636.78 2015-10-09T10:16:07Z 1642.55 2015-10-09T10:16:08Z 1637.26 2015-10-09T10:16:09Z 1640.63 2015-10-09T10:16:13Z 1637.26 2015-10-09T10:16:16Z 1635.34 2015-10-09T10:16:29Z 1639.67 2015-10-09T10:16:30Z 1628.61 2015-10-09T10:16:31Z 1633.42 2015-10-09T10:16:32Z 1641.59 2015-10-09T10:16:33Z 1638.7 2015-10-09T10:16:34Z 1634.86 2015-10-09T10:16:35Z 1636.3 2015-10-09T10:16:36Z 1632.94 2015-10-09T10:16:38Z 1636.78 2015-10-09T10:16:39Z 1646.4 2015-10-09T10:16:41Z 1636.3 2015-10-09T10:16:42Z 1640.15 2015-10-09T10:16:43Z 1636.3 2015-10-09T10:16:44Z 1639.67 2015-10-09T10:16:45Z 1635.82 2015-10-09T10:16:49Z 1639.19 2015-10-09T10:16:58Z 1631.01 2015-10-09T10:17:05Z 1636.3 2015-10-09T10:17:06Z 1638.22 2015-10-09T10:17:10Z 1634.86 2015-10-09T10:17:13Z 1635.34 2015-10-09T10:17:14Z 1645.91 2015-10-09T10:17:17Z 1641.59 2015-10-09T10:17:18Z 1633.42 2015-10-09T10:17:20Z 1639.67 2015-10-09T10:17:21Z 1634.86 2015-10-09T10:17:22Z 1640.15 2015-10-09T10:17:25Z 1636.78 2015-10-09T10:17:26Z 1640.15 2015-10-09T10:17:27Z 1635.82 2015-10-09T10:17:28Z 1639.19 2015-10-09T10:17:29Z 1635.34 2015-10-09T10:17:35Z 1635.82 2015-10-09T10:17:36Z 1649.28 2015-10-09T10:17:37Z 1641.59 2015-10-09T10:17:38Z 1637.26 2015-10-09T10:17:39Z 1640.63 2015-10-09T10:17:40Z 1635.82 2015-10-09T10:17:41Z 1639.19 2015-10-09T10:17:46Z 1633.9 2015-10-09T10:17:52Z 1638.7 2015-10-09T10:17:54Z 1638.7 2015-10-09T10:17:55Z 1635.34 2015-10-09T10:18:03Z 1638.7 2015-10-09T10:18:04Z 1635.34 2015-10-09T10:18:10Z 1640.63 2015-10-09T10:18:11Z 1639.19 2015-10-09T10:18:13Z 1635.82 2015-10-09T10:18:16Z 1639.19 2015-10-09T10:18:30Z 1635.82 2015-10-09T10:18:31Z 1636.3 2015-10-09T10:18:36Z 1641.11 2015-10-09T10:18:38Z 1638.7 2015-10-09T10:18:39Z 1637.26 2015-10-09T10:18:52Z 1637.26 2015-10-09T10:19:04Z 1634.38 2015-10-09T10:19:07Z 1633.9 2015-10-09T10:19:10Z 1637.26 2015-10-09T10:19:13Z 1633.42 2015-10-09T10:19:14Z 1632.94 2015-10-09T10:19:19Z 1631.49 2015-10-09T10:19:30Z 1631.01 2015-10-09T10:19:34Z 1632.94 2015-10-09T10:19:40Z 1629.57 2015-10-09T10:19:58Z 1626.21 2015-10-09T10:20:02Z 1631.01 2015-10-09T10:20:05Z 1630.53 2015-10-09T10:20:06Z 1630.53 2015-10-09T10:20:25Z 1631.49 2015-10-09T10:20:46Z 1628.13 2015-10-09T10:20:48Z 1632.94 2015-10-09T10:20:49Z 1631.01 2015-10-09T10:20:52Z 1631.01 2015-10-09T10:21:14Z 1631.01 2015-10-09T10:21:40Z 1633.42 2015-10-09T10:22:01Z 1629.57 2015-10-09T10:22:03Z 1631.98 2015-10-09T10:22:04Z 1631.98 2015-10-09T10:22:22Z 1631.98 2015-10-09T10:22:34Z 1634.86 2015-10-09T10:22:37Z 1631.49 2015-10-09T10:22:41Z 1632.94 2015-10-09T10:22:44Z 1632.46 2015-10-09T10:22:48Z 1634.38 2015-10-09T10:22:59Z 1634.38 2015-10-09T10:23:04Z 1635.82 2015-10-09T10:23:13Z 1635.82 2015-10-09T10:23:16Z 1636.3 2015-10-09T10:23:20Z 1637.26 2015-10-09T10:23:26Z 1638.22 2015-10-09T10:23:29Z 1638.22 2015-10-09T10:23:32Z 1638.22 2015-10-09T10:23:37Z 1638.22 2015-10-09T10:23:46Z 1638.22 2015-10-09T10:23:49Z 1638.7 2015-10-09T10:23:52Z 1639.19 2015-10-09T10:24:02Z 1639.19 2015-10-09T10:24:12Z 1640.15 2015-10-09T10:24:26Z 1639.67 2015-10-09T10:24:42Z 1640.15 2015-10-09T10:24:53Z 1640.63 2015-10-09T10:25:14Z 1639.19 2015-10-09T10:25:25Z 1639.67 2015-10-09T10:25:38Z 1639.67 2015-10-09T10:25:46Z 1639.19 2015-10-09T10:25:55Z 1639.19 2015-10-09T10:26:07Z 1639.19 2015-10-09T10:26:17Z 1639.67 2015-10-09T10:26:25Z 1639.19 2015-10-09T10:26:34Z 1640.15 2015-10-09T10:26:42Z 1639.67 2015-10-09T10:26:50Z 1639.67 2015-10-09T10:27:02Z 1638.7 2015-10-09T10:27:14Z 1639.19 2015-10-09T10:27:15Z 1639.19 2015-10-09T10:27:19Z 1638.7 2015-10-09T10:27:29Z 1637.26 2015-10-09T10:27:38Z 1634.86 2015-10-09T10:27:48Z 1633.42 2015-10-09T10:28:00Z 1633.42 2015-10-09T10:28:02Z 1631.98 2015-10-09T10:28:09Z 1631.98 2015-10-09T10:28:18Z 1630.05 2015-10-09T10:28:28Z 1628.13 2015-10-09T10:28:39Z 1627.17 2015-10-09T10:28:51Z 1627.17 2015-10-09T10:29:02Z 1626.21 2015-10-09T10:29:12Z 1625.25 2015-10-09T10:29:21Z 1624.77 2015-10-09T10:29:26Z 1623.32 2015-10-09T10:29:36Z 1621.4 2015-10-09T10:29:47Z 1620.92 2015-10-09T10:29:57Z 1619.96 2015-10-09T10:30:06Z 1618.04 2015-10-09T10:30:17Z 1617.07 2015-10-09T10:30:28Z 1616.59 2015-10-09T10:30:35Z 1615.63 2015-10-09T10:30:44Z 1613.71 2015-10-09T10:30:55Z 1611.79 2015-10-09T10:31:06Z 1611.79 2015-10-09T10:31:08Z 1610.35 2015-10-09T10:31:18Z 1609.38 2015-10-09T10:31:29Z 1609.38 2015-10-09T10:31:31Z 1607.94 2015-10-09T10:31:41Z 1606.02 2015-10-09T10:31:52Z 1605.06 2015-10-09T10:32:02Z 1605.06 2015-10-09T10:32:04Z 1604.1 2015-10-09T10:32:14Z 1603.62 2015-10-09T10:32:16Z 1602.66 2015-10-09T10:32:26Z 1602.17 2015-10-09T10:32:30Z 1601.21 2015-10-09T10:32:40Z 1600.73 2015-10-09T10:32:49Z 1599.77 2015-10-09T10:32:58Z 1598.81 2015-10-09T10:33:02Z 1598.81 2015-10-09T10:33:05Z 1597.37 2015-10-09T10:33:16Z 1595.93 2015-10-09T10:33:28Z 1595.45 2015-10-09T10:33:32Z 1594 2015-10-09T10:33:38Z 1592.08 2015-10-09T10:33:47Z 1591.6 2015-10-09T10:33:52Z 1591.6 2015-10-09T10:33:57Z 1590.16 2015-10-09T10:34:06Z 1590.16 2015-10-09T10:34:09Z 1589.2 2015-10-09T10:34:18Z 1588.24 2015-10-09T10:34:27Z 1586.79 2015-10-09T10:34:38Z 1585.35 2015-10-09T10:34:48Z 1585.83 2015-10-09T10:34:57Z 1584.87 2015-10-09T10:35:07Z 1583.91 2015-10-09T10:35:17Z 1582.47 2015-10-09T10:35:26Z 1581.51 2015-10-09T10:35:36Z 1580.54 2015-10-09T10:35:43Z 1579.1 2015-10-09T10:35:53Z 1577.66 2015-10-09T10:36:02Z 1576.22 2015-10-09T10:36:12Z 1576.22 2015-10-09T10:36:13Z 1575.26 2015-10-09T10:36:23Z 1574.3 2015-10-09T10:36:32Z 1573.82 2015-10-09T10:36:40Z 1573.33 2015-10-09T10:36:47Z 1571.89 2015-10-09T10:36:59Z 1572.85 2015-10-09T10:37:03Z 1571.41 2015-10-09T10:37:13Z 1570.45 2015-10-09T10:37:23Z 1569.97 2015-10-09T10:37:29Z 1569.49 2015-10-09T10:37:37Z 1568.53 2015-10-09T10:37:45Z 1568.53 2015-10-09T10:37:48Z 1568.05 2015-10-09T10:37:57Z 1567.57 2015-10-09T10:38:03Z 1566.61 2015-10-09T10:38:13Z 1566.12 2015-10-09T10:38:24Z 1565.64 2015-10-09T10:38:35Z 1565.16 2015-10-09T10:38:36Z 1564.2 2015-10-09T10:38:45Z 1563.24 2015-10-09T10:38:55Z 1562.76 2015-10-09T10:39:04Z 1562.28 2015-10-09T10:39:13Z 1561.8 2015-10-09T10:39:23Z 1560.84 2015-10-09T10:39:34Z 1560.36 2015-10-09T10:39:43Z 1559.88 2015-10-09T10:39:50Z 1558.92 2015-10-09T10:39:56Z 1558.43 2015-10-09T10:40:01Z 1556.99 2015-10-09T10:40:14Z 1559.88 2015-10-09T10:40:17Z 1557.47 2015-10-09T10:40:29Z 1557.47 2015-10-09T10:40:33Z 1556.51 2015-10-09T10:40:43Z 1555.55 2015-10-09T10:40:45Z 1555.07 2015-10-09T10:40:50Z 1554.59 2015-10-09T10:41:01Z 1554.11 2015-10-09T10:41:08Z 1553.63 2015-10-09T10:41:18Z 1552.67 2015-10-09T10:41:27Z 1551.71 2015-10-09T10:41:38Z 1551.22 2015-10-09T10:41:48Z 1550.74 2015-10-09T10:41:56Z 1550.26 2015-10-09T10:42:05Z 1549.78 2015-10-09T10:42:06Z 1549.3 2015-10-09T10:42:11Z 1549.3 2015-10-09T10:42:18Z 1548.34 2015-10-09T10:42:29Z 1546.9 2015-10-09T10:42:38Z 1546.42 2015-10-09T10:42:46Z 1546.9 2015-10-09T10:42:55Z 1546.9 2015-10-09T10:43:04Z 1546.9 2015-10-09T10:43:05Z 1546.9 2015-10-09T10:43:19Z 1547.38 2015-10-09T10:43:29Z 1547.38 2015-10-09T10:43:31Z 1548.34 2015-10-09T10:43:42Z 1548.34 2015-10-09T10:43:45Z 1548.34 2015-10-09T10:43:56Z 1548.82 2015-10-09T10:44:06Z 1549.3 2015-10-09T10:44:16Z 1549.78 2015-10-09T10:44:25Z 1549.78 2015-10-09T10:44:26Z 1551.22 2015-10-09T10:44:35Z 1550.26 2015-10-09T10:44:36Z 1550.26 2015-10-09T10:44:38Z 1550.74 2015-10-09T10:44:51Z 1550.26 2015-10-09T10:44:53Z 1549.78 2015-10-09T10:45:03Z 1550.26 2015-10-09T10:45:10Z 1550.74 2015-10-09T10:45:20Z 1549.78 2015-10-09T10:45:29Z 1549.78 2015-10-09T10:45:34Z 1550.26 2015-10-09T10:45:45Z 1550.74 2015-10-09T10:45:56Z 1551.22 2015-10-09T10:46:03Z 1551.22 2015-10-09T10:46:06Z 1551.22 2015-10-09T10:46:17Z 1551.22 2015-10-09T10:46:19Z 1551.71 2015-10-09T10:46:28Z 1552.67 2015-10-09T10:46:38Z 1552.19 2015-10-09T10:46:45Z 1552.19 2015-10-09T10:46:55Z 1551.71 2015-10-09T10:47:04Z 1552.19 2015-10-09T10:47:08Z 1551.71 2015-10-09T10:47:10Z 1552.67 2015-10-09T10:47:15Z 1552.19 2015-10-09T10:47:24Z 1551.71 2015-10-09T10:47:35Z 1551.71 2015-10-09T10:47:38Z 1552.19 2015-10-09T10:47:49Z 1552.19 2015-10-09T10:47:51Z 1552.67 2015-10-09T10:47:57Z 1553.63 2015-10-09T10:48:07Z 1553.15 2015-10-09T10:48:13Z 1554.11 2015-10-09T10:48:19Z 1554.11 2015-10-09T10:48:28Z 1554.11 2015-10-09T10:48:37Z 1553.63 2015-10-09T10:48:43Z 1554.59 2015-10-09T10:48:52Z 1554.11 2015-10-09T10:49:01Z 1553.63 2015-10-09T10:49:10Z 1553.63 2015-10-09T10:49:16Z 1554.11 2015-10-09T10:49:18Z 1553.63 2015-10-09T10:49:28Z 1553.63 2015-10-09T10:49:32Z 1553.15 2015-10-09T10:49:35Z 1553.15 2015-10-09T10:49:45Z 1553.63 2015-10-09T10:49:46Z 1554.11 2015-10-09T10:49:56Z 1553.63 2015-10-09T10:50:06Z 1552.67 2015-10-09T10:50:16Z 1552.19 2015-10-09T10:50:26Z 1552.67 2015-10-09T10:50:35Z 1553.15 2015-10-09T10:50:38Z 1553.15 2015-10-09T10:50:48Z 1553.15 2015-10-09T10:50:53Z 1552.67 2015-10-09T10:50:58Z 1552.67 2015-10-09T10:51:08Z 1552.67 2015-10-09T10:51:19Z 1552.19 2015-10-09T10:51:29Z 1552.19 2015-10-09T10:51:31Z 1552.19 2015-10-09T10:51:41Z 1550.74 2015-10-09T10:51:50Z 1549.3 2015-10-09T10:52:00Z 1548.34 2015-10-09T10:52:10Z 1547.86 2015-10-09T10:52:19Z 1547.38 2015-10-09T10:52:29Z 1546.9 2015-10-09T10:52:36Z 1545.94 2015-10-09T10:52:46Z 1545.46 2015-10-09T10:52:54Z 1545.46 2015-10-09T10:53:03Z 1544.98 2015-10-09T10:53:12Z 1544.5 2015-10-09T10:53:22Z 1543.05 2015-10-09T10:53:31Z 1542.09 2015-10-09T10:53:42Z 1542.09 2015-10-09T10:53:44Z 1541.13 2015-10-09T10:53:53Z 1540.65 2015-10-09T10:54:04Z 1539.69 2015-10-09T10:54:14Z 1539.69 2015-10-09T10:54:19Z 1539.21 2015-10-09T10:54:27Z 1538.73 2015-10-09T10:54:30Z 1539.21 2015-10-09T10:54:40Z 1539.69 2015-10-09T10:54:49Z 1540.17 2015-10-09T10:54:58Z 1540.65 2015-10-09T10:55:07Z 1541.61 2015-10-09T10:55:17Z 1541.61 2015-10-09T10:55:27Z 1542.09 2015-10-09T10:55:37Z 1542.09 2015-10-09T10:55:38Z 1542.09 2015-10-09T10:55:48Z 1542.09 2015-10-09T10:55:49Z 1541.61 2015-10-09T10:56:00Z 1542.09 2015-10-09T10:56:08Z 1542.09 2015-10-09T10:56:10Z 1542.57 2015-10-09T10:56:20Z 1543.05 2015-10-09T10:56:28Z 1543.53 2015-10-09T10:56:37Z 1544.01 2015-10-09T10:56:41Z 1543.53 2015-10-09T10:56:44Z 1544.01 2015-10-09T10:56:46Z 1544.01 2015-10-09T10:56:56Z 1544.01 2015-10-09T10:57:07Z 1544.01 2015-10-09T10:57:17Z 1543.53 2015-10-09T10:57:22Z 1544.01 2015-10-09T10:57:30Z 1544.01 2015-10-09T10:57:33Z 1543.53 2015-10-09T10:57:43Z 1543.05 2015-10-09T10:57:45Z 1543.53 2015-10-09T10:57:50Z 1544.01 2015-10-09T10:57:54Z 1544.01 2015-10-09T10:58:05Z 1544.5 2015-10-09T10:58:08Z 1544.5 2015-10-09T10:58:11Z 1544.5 2015-10-09T10:58:15Z 1544.01 2015-10-09T10:58:26Z 1544.01 2015-10-09T10:58:31Z 1544.01 2015-10-09T10:58:41Z 1544.5 2015-10-09T10:58:50Z 1544.5 2015-10-09T10:58:59Z 1544.98 2015-10-09T10:59:15Z 1544.01 2015-10-09T10:59:30Z 1544.01 2015-10-09T10:59:45Z 1544.01 2015-10-09T11:00:06Z 1544.01 2015-10-09T11:00:28Z 1544.5 2015-10-09T11:00:53Z 1544.5 2015-10-09T11:01:13Z 1544.98 2015-10-09T11:01:38Z 1544.01 2015-10-09T11:02:00Z 1544.5 2015-10-09T11:02:22Z 1544.98 2015-10-09T11:02:45Z 1544.5 2015-10-09T11:03:09Z 1545.46 2015-10-09T11:03:37Z 1544.98 2015-10-09T11:04:03Z 1545.46 2015-10-09T11:04:32Z 1545.94 2015-10-09T11:04:57Z 1545.94 2015-10-09T11:05:16Z 1546.42 2015-10-09T11:05:36Z 1547.38 2015-10-09T11:05:49Z 1546.9 2015-10-09T11:06:03Z 1547.38 2015-10-09T11:06:16Z 1547.86 2015-10-09T11:06:37Z 1547.86 2015-10-09T11:06:56Z 1548.34 2015-10-09T11:07:16Z 1548.34 2015-10-09T11:07:39Z 1547.86 2015-10-09T11:07:51Z 1547.86 2015-10-09T11:07:53Z 1548.34 2015-10-09T11:08:02Z 1549.3 2015-10-09T11:08:12Z 1548.82 2015-10-09T11:08:14Z 1548.82 2015-10-09T11:08:25Z 1549.78 2015-10-09T11:08:34Z 1551.22 2015-10-09T11:08:43Z 1550.26 2015-10-09T11:08:53Z 1549.78 2015-10-09T11:09:03Z 1548.82 2015-10-09T11:09:13Z 1546.9 2015-10-09T11:09:23Z 1546.42 2015-10-09T11:09:34Z 1545.46 2015-10-09T11:09:44Z 1545.46 2015-10-09T11:09:45Z 1544.01 2015-10-09T11:09:55Z 1544.01 2015-10-09T11:10:05Z 1544.01 2015-10-09T11:10:10Z 1544.01 2015-10-09T11:10:14Z 1542.57 2015-10-09T11:10:24Z 1541.61 2015-10-09T11:10:34Z 1541.13 2015-10-09T11:10:43Z 1539.69 2015-10-09T11:10:51Z 1539.21 2015-10-09T11:10:57Z 1539.21 2015-10-09T11:11:03Z 1538.73 2015-10-09T11:11:09Z 1538.25 2015-10-09T11:11:19Z 1537.29 2015-10-09T11:11:30Z 1536.8 2015-10-09T11:11:34Z 1536.32 2015-10-09T11:11:41Z 1535.36 2015-10-09T11:11:50Z 1533.92 2015-10-09T11:11:58Z 1533.44 2015-10-09T11:12:04Z 1532 2015-10-09T11:12:13Z 1532.96 2015-10-09T11:12:23Z 1532.48 2015-10-09T11:12:31Z 1532.48 2015-10-09T11:12:40Z 1532 2015-10-09T11:12:51Z 1531.04 2015-10-09T11:13:01Z 1530.08 2015-10-09T11:13:10Z 1528.63 2015-10-09T11:13:20Z 1528.63 2015-10-09T11:13:28Z 1529.11 2015-10-09T11:13:38Z 1529.11 2015-10-09T11:13:47Z 1528.63 2015-10-09T11:13:58Z 1527.19 2015-10-09T11:14:07Z 1526.71 2015-10-09T11:14:15Z 1526.23 2015-10-09T11:14:26Z 1524.31 2015-10-09T11:14:37Z 1522.87 2015-10-09T11:14:46Z 1522.87 2015-10-09T11:14:47Z 1522.39 2015-10-09T11:14:51Z 1521.42 2015-10-09T11:15:02Z 1520.94 2015-10-09T11:15:03Z 1521.42 2015-10-09T11:15:11Z 1519.98 2015-10-09T11:15:20Z 1518.06 2015-10-09T11:15:32Z 1517.1 2015-10-09T11:15:42Z 1515.18 2015-10-09T11:15:52Z 1513.73 2015-10-09T11:16:00Z 1512.77 2015-10-09T11:16:09Z 1513.25 2015-10-09T11:16:19Z 1512.29 2015-10-09T11:16:29Z 1510.85 2015-10-09T11:16:36Z 1509.41 2015-10-09T11:16:45Z 1508.93 2015-10-09T11:16:47Z 1508.93 2015-10-09T11:16:49Z 1507.48 2015-10-09T11:17:00Z 1507 2015-10-09T11:17:06Z 1506.04 2015-10-09T11:17:14Z 1505.08 2015-10-09T11:17:22Z 1504.6 2015-10-09T11:17:31Z 1505.08 2015-10-09T11:17:34Z 1504.6 2015-10-09T11:17:36Z 1504.6 2015-10-09T11:17:39Z 1504.6 2015-10-09T11:17:50Z 1504.6 2015-10-09T11:17:54Z 1504.6 2015-10-09T11:18:03Z 1505.08 2015-10-09T11:18:07Z 1506.04 2015-10-09T11:18:14Z 1506.04 2015-10-09T11:18:24Z 1506.52 2015-10-09T11:18:27Z 1506.52 2015-10-09T11:18:38Z 1506.52 2015-10-09T11:19:03Z 1506.04 2015-10-09T11:19:28Z 1505.56 2015-10-09T11:19:48Z 1506.04 2015-10-09T11:20:03Z 1507.48 2015-10-09T11:20:13Z 1507.97 2015-10-09T11:20:17Z 1508.45 2015-10-09T11:20:26Z 1508.93 2015-10-09T11:20:35Z 1508.93 2015-10-09T11:20:36Z 1509.89 2015-10-09T11:20:44Z 1510.85 2015-10-09T11:20:51Z 1511.33 2015-10-09T11:21:01Z 1511.81 2015-10-09T11:21:10Z 1511.33 2015-10-09T11:21:19Z 1512.29 2015-10-09T11:21:27Z 1511.81 2015-10-09T11:21:30Z 1512.77 2015-10-09T11:21:41Z 1511.81 2015-10-09T11:21:51Z 1512.29 2015-10-09T11:22:00Z 1513.25 2015-10-09T11:22:11Z 1513.25 2015-10-09T11:22:20Z 1513.25 2015-10-09T11:22:23Z 1513.73 2015-10-09T11:22:25Z 1514.69 2015-10-09T11:22:29Z 1514.69 2015-10-09T11:22:31Z 1513.73 2015-10-09T11:22:38Z 1513.73 2015-10-09T11:22:40Z 1513.73 2015-10-09T11:22:51Z 1513.73 2015-10-09T11:23:01Z 1513.25 2015-10-09T11:23:03Z 1513.25 2015-10-09T11:23:07Z 1513.73 2015-10-09T11:23:12Z 1514.69 2015-10-09T11:23:21Z 1514.21 2015-10-09T11:23:25Z 1513.25 2015-10-09T11:23:33Z 1513.25 2015-10-09T11:23:43Z 1512.29 2015-10-09T11:23:51Z 1511.81 2015-10-09T11:23:59Z 1511.81 2015-10-09T11:24:11Z 1512.29 2015-10-09T11:24:17Z 1511.33 2015-10-09T11:24:28Z 1510.85 2015-10-09T11:24:35Z 1511.33 2015-10-09T11:24:44Z 1510.37 2015-10-09T11:24:52Z 1509.89 2015-10-09T11:24:59Z 1510.37 2015-10-09T11:25:03Z 1510.37 2015-10-09T11:25:11Z 1510.85 2015-10-09T11:25:20Z 1510.37 2015-10-09T11:25:22Z 1510.85 2015-10-09T11:25:26Z 1510.85 2015-10-09T11:25:37Z 1511.81 2015-10-09T11:25:48Z 1511.81 2015-10-09T11:25:51Z 1511.33 2015-10-09T11:26:04Z 1511.81 2015-10-09T11:26:09Z 1511.81 2015-10-09T11:26:11Z 1511.81 2015-10-09T11:26:15Z 1511.33 2015-10-09T11:26:22Z 1511.33 2015-10-09T11:26:24Z 1511.33 2015-10-09T11:26:33Z 1511.33 2015-10-09T11:26:46Z 1511.33 2015-10-09T11:26:54Z 1511.33 2015-10-09T11:27:06Z 1510.85 2015-10-09T11:27:12Z 1511.33 2015-10-09T11:27:21Z 1512.29 2015-10-09T11:27:31Z 1512.29 2015-10-09T11:27:46Z 1511.81 2015-10-09T11:27:55Z 1513.25 2015-10-09T11:28:08Z 1514.21 2015-10-09T11:28:19Z 1514.69 2015-10-09T11:28:29Z 1515.66 2015-10-09T11:28:41Z 1515.66 2015-10-09T11:28:51Z 1515.18 2015-10-09T11:29:01Z 1514.69 2015-10-09T11:29:11Z 1514.69 2015-10-09T11:29:23Z 1515.18 2015-10-09T11:29:34Z 1515.18 2015-10-09T11:29:48Z 1515.18 2015-10-09T11:30:00Z 1515.66 2015-10-09T11:30:18Z 1515.18 2015-10-09T11:30:35Z 1515.18 2015-10-09T11:30:55Z 1516.14 2015-10-09T11:31:08Z 1515.66 2015-10-09T11:31:19Z 1514.69 2015-10-09T11:31:29Z 1515.18 2015-10-09T11:31:39Z 1515.66 2015-10-09T11:31:52Z 1515.18 2015-10-09T11:32:04Z 1514.21 2015-10-09T11:32:14Z 1513.73 2015-10-09T11:32:26Z 1512.77 2015-10-09T11:32:36Z 1513.25 2015-10-09T11:32:46Z 1513.25 2015-10-09T11:32:54Z 1512.77 2015-10-09T11:33:04Z 1512.77 2015-10-09T11:33:13Z 1512.29 2015-10-09T11:33:23Z 1512.29 2015-10-09T11:33:41Z 1512.77 2015-10-09T11:33:55Z 1512.29 2015-10-09T11:34:08Z 1512.77 2015-10-09T11:34:28Z 1512.29 2015-10-09T11:34:39Z 1512.77 2015-10-09T11:34:56Z 1512.29 2015-10-09T11:35:15Z 1512.29 2015-10-09T11:35:29Z 1512.77 2015-10-09T11:35:46Z 1512.29 2015-10-09T11:36:00Z 1512.77 2015-10-09T11:36:23Z 1513.25 2015-10-09T11:36:44Z 1513.25 2015-10-09T11:37:07Z 1512.77 2015-10-09T11:37:30Z 1513.25 2015-10-09T11:37:57Z 1513.25 2015-10-09T11:38:18Z 1514.21 2015-10-09T11:38:46Z 1514.21 2015-10-09T11:39:06Z 1514.21 2015-10-09T11:39:33Z 1514.21 2015-10-09T11:39:55Z 1514.69 2015-10-09T11:40:20Z 1514.69 2015-10-09T11:40:44Z 1515.18 2015-10-09T11:41:13Z 1514.69 2015-10-09T11:41:39Z 1514.69 2015-10-09T11:42:04Z 1514.69 2015-10-09T11:42:33Z 1514.69 2015-10-09T11:42:59Z 1514.69 2015-10-09T11:43:20Z 1515.18 2015-10-09T11:43:43Z 1514.69 2015-10-09T11:44:03Z 1514.69 2015-10-09T11:44:27Z 1514.69 2015-10-09T11:44:52Z 1514.21 2015-10-09T11:45:16Z 1514.69 2015-10-09T11:45:38Z 1514.21 2015-10-09T11:45:56Z 1514.21 2015-10-09T11:46:14Z 1514.69 2015-10-09T11:46:35Z 1514.69 2015-10-09T11:46:56Z 1514.21 2015-10-09T11:47:13Z 1513.73 2015-10-09T11:47:40Z 1514.21 2015-10-09T11:48:03Z 1514.21 2015-10-09T11:48:29Z 1514.69 2015-10-09T11:48:56Z 1514.69 2015-10-09T11:49:11Z 1513.73 2015-10-09T11:49:27Z 1514.21 2015-10-09T11:49:44Z 1514.69 2015-10-09T11:50:02Z 1514.21 2015-10-09T11:50:18Z 1514.21 2015-10-09T11:50:41Z 1514.21 2015-10-09T11:51:05Z 1514.21 2015-10-09T11:51:28Z 1514.69 2015-10-09T11:51:40Z 1514.69 2015-10-09T11:51:54Z 1514.69 2015-10-09T11:52:06Z 1514.21 2015-10-09T11:52:20Z 1514.21 2015-10-09T11:52:33Z 1514.21 2015-10-09T11:52:47Z 1513.73 2015-10-09T11:53:00Z 1514.21 2015-10-09T11:53:19Z 1514.21 2015-10-09T11:53:37Z 1514.21 2015-10-09T11:54:00Z 1514.21 2015-10-09T11:54:18Z 1515.18 2015-10-09T11:54:44Z 1514.21 2015-10-09T11:55:05Z 1514.21 2015-10-09T11:55:29Z 1514.21 2015-10-09T11:55:57Z 1514.21 2015-10-09T11:56:18Z 1514.21 2015-10-09T11:56:43Z 1514.69 2015-10-09T11:57:07Z 1514.21 2015-10-09T11:57:34Z 1514.69 2015-10-09T11:57:59Z 1515.18 2015-10-09T11:58:24Z 1514.69 2015-10-09T11:58:49Z 1515.18 2015-10-09T11:59:10Z 1515.18 2015-10-09T11:59:28Z 1515.18 2015-10-09T11:59:55Z 1515.18 2015-10-09T12:00:20Z 1514.69 2015-10-09T12:00:48Z 1514.69 2015-10-09T12:01:11Z 1515.18 2015-10-09T12:01:38Z 1515.18 2015-10-09T12:02:05Z 1515.18 2015-10-09T12:02:22Z 1515.18 2015-10-09T12:02:43Z 1515.18 2015-10-09T12:03:02Z 1514.69 2015-10-09T12:03:29Z 1515.18 2015-10-09T12:03:55Z 1515.18 2015-10-09T12:04:16Z 1515.18 2015-10-09T12:04:41Z 1515.18 2015-10-09T12:05:01Z 1515.18 2015-10-09T12:05:24Z 1515.18 2015-10-09T12:05:40Z 1515.18 2015-10-09T12:06:04Z 1515.18 2015-10-09T12:06:25Z 1515.18 2015-10-09T12:06:43Z 1515.18 2015-10-09T12:07:07Z 1515.18 2015-10-09T12:07:22Z 1516.14 2015-10-09T12:07:44Z 1513.73 2015-10-09T12:08:06Z 1517.1 2015-10-09T12:08:07Z 1515.66 2015-10-09T12:08:30Z 1515.66 2015-10-09T12:08:55Z 1517.58 2015-10-09T12:09:16Z 1514.21 2015-10-09T12:09:39Z 1517.1 2015-10-09T12:09:50Z 1516.14 2015-10-09T12:10:13Z 1516.14 2015-10-09T12:10:35Z 1516.14 2015-10-09T12:10:57Z 1517.1 2015-10-09T12:11:24Z 1517.1 2015-10-09T12:11:48Z 1516.62 2015-10-09T12:12:13Z 1514.69 2015-10-09T12:12:38Z 1517.1 2015-10-09T12:12:40Z 1516.62 2015-10-09T12:13:01Z 1516.62 2015-10-09T12:13:25Z 1517.1 2015-10-09T12:13:54Z 1517.1 2015-10-09T12:14:17Z 1516.62 2015-10-09T12:14:34Z 1516.62 2015-10-09T12:15:01Z 1517.1 2015-10-09T12:15:21Z 1516.62 2015-10-09T12:15:47Z 1516.62 2015-10-09T12:16:16Z 1516.62 2015-10-09T12:16:41Z 1516.62 2015-10-09T12:17:12Z 1516.62 2015-10-09T12:17:38Z 1517.1 2015-10-09T12:18:04Z 1517.1 2015-10-09T12:18:31Z 1517.1 2015-10-09T12:18:58Z 1517.58 2015-10-09T12:19:29Z 1517.1 2015-10-09T12:20:00Z 1517.58 2015-10-09T12:20:32Z 1517.58 2015-10-09T12:21:00Z 1517.58 2015-10-09T12:21:32Z 1517.58 2015-10-09T12:21:53Z 1517.1 2015-10-09T12:22:12Z 1518.06 2015-10-09T12:22:29Z 1516.62 2015-10-09T12:22:33Z 1517.58 2015-10-09T12:22:59Z 1518.06 2015-10-09T12:23:15Z 1517.58 2015-10-09T12:23:41Z 1518.06 2015-10-09T12:23:58Z 1517.58 2015-10-09T12:24:20Z 1518.06 2015-10-09T12:24:42Z 1518.54 2015-10-09T12:25:11Z 1517.1 2015-10-09T12:25:32Z 1517.1 2015-10-09T12:25:49Z 1517.58 2015-10-09T12:26:07Z 1517.58 2015-10-09T12:26:24Z 1517.58 2015-10-09T12:26:47Z 1517.58 2015-10-09T12:27:11Z 1517.58 2015-10-09T12:27:30Z 1517.58 2015-10-09T12:27:51Z 1518.06 2015-10-09T12:28:12Z 1517.58 2015-10-09T12:28:30Z 1518.06 2015-10-09T12:28:51Z 1518.06 2015-10-09T12:29:10Z 1518.54 2015-10-09T12:29:33Z 1518.54 2015-10-09T12:29:54Z 1518.06 2015-10-09T12:30:12Z 1519.02 2015-10-09T12:30:29Z 1519.02 2015-10-09T12:30:40Z 1519.02 2015-10-09T12:30:49Z 1519.5 2015-10-09T12:31:03Z 1519.5 2015-10-09T12:31:12Z 1519.02 2015-10-09T12:31:22Z 1519.02 2015-10-09T12:31:38Z 1518.54 2015-10-09T12:31:52Z 1518.54 2015-10-09T12:32:01Z 1518.54 2015-10-09T12:32:09Z 1519.02 2015-10-09T12:32:21Z 1519.02 2015-10-09T12:32:33Z 1519.02 2015-10-09T12:32:53Z 1518.54 2015-10-09T12:33:06Z 1518.06 2015-10-09T12:33:16Z 1518.06 2015-10-09T12:33:18Z 1518.54 2015-10-09T12:33:28Z 1518.54 2015-10-09T12:33:32Z 1518.06 2015-10-09T12:33:43Z 1518.54 2015-10-09T12:33:53Z 1519.02 2015-10-09T12:34:03Z 1519.5 2015-10-09T12:34:14Z 1519.98 2015-10-09T12:34:23Z 1519.98 2015-10-09T12:34:26Z 1520.94 2015-10-09T12:34:36Z 1520.94 2015-10-09T12:34:40Z 1520.94 2015-10-09T12:34:50Z 1521.9 2015-10-09T12:34:59Z 1521.9 2015-10-09T12:35:09Z 1522.39 2015-10-09T12:35:16Z 1522.39 2015-10-09T12:35:22Z 1522.39 2015-10-09T12:35:28Z 1523.35 2015-10-09T12:35:37Z 1524.31 2015-10-09T12:35:48Z 1524.31 2015-10-09T12:35:57Z 1525.27 2015-10-09T12:36:06Z 1526.23 2015-10-09T12:36:15Z 1527.19 2015-10-09T12:36:25Z 1528.15 2015-10-09T12:36:34Z 1528.63 2015-10-09T12:36:42Z 1528.15 2015-10-09T12:36:51Z 1528.63 2015-10-09T12:36:52Z 1529.11 2015-10-09T12:37:02Z 1529.11 2015-10-09T12:37:10Z 1528.63 2015-10-09T12:37:17Z 1530.08 2015-10-09T12:37:26Z 1531.04 2015-10-09T12:37:36Z 1532 2015-10-09T12:37:45Z 1532 2015-10-09T12:37:56Z 1532.96 2015-10-09T12:38:06Z 1532.48 2015-10-09T12:38:16Z 1533.44 2015-10-09T12:38:27Z 1534.4 2015-10-09T12:38:38Z 1534.88 2015-10-09T12:38:49Z 1534.4 2015-10-09T12:38:52Z 1534.88 2015-10-09T12:38:54Z 1535.36 2015-10-09T12:39:06Z 1535.36 2015-10-09T12:39:11Z 1535.84 2015-10-09T12:39:18Z 1535.84 2015-10-09T12:39:31Z 1534.4 2015-10-09T12:39:35Z 1535.84 2015-10-09T12:39:47Z 1536.8 2015-10-09T12:39:55Z 1536.32 2015-10-09T12:40:04Z 1537.29 2015-10-09T12:40:14Z 1537.29 2015-10-09T12:40:19Z 1538.25 2015-10-09T12:40:28Z 1538.73 2015-10-09T12:40:37Z 1538.25 2015-10-09T12:40:39Z 1538.73 2015-10-09T12:40:44Z 1538.73 2015-10-09T12:40:54Z 1539.69 2015-10-09T12:41:03Z 1540.65 2015-10-09T12:41:14Z 1540.65 2015-10-09T12:41:22Z 1540.65 2015-10-09T12:41:32Z 1541.13 2015-10-09T12:41:34Z 1542.09 2015-10-09T12:41:43Z 1542.57 2015-10-09T12:41:52Z 1543.05 2015-10-09T12:42:01Z 1542.57 2015-10-09T12:42:03Z 1541.61 2015-10-09T12:42:12Z 1542.57 2015-10-09T12:42:21Z 1542.57 2015-10-09T12:42:29Z 1542.57 2015-10-09T12:42:37Z 1542.09 2015-10-09T12:42:39Z 1542.09 2015-10-09T12:42:46Z 1542.09 2015-10-09T12:42:48Z 1542.57 2015-10-09T12:42:52Z 1542.09 2015-10-09T12:42:57Z 1542.09 2015-10-09T12:43:01Z 1542.09 2015-10-09T12:43:06Z 1541.61 2015-10-09T12:43:17Z 1541.13 2015-10-09T12:43:21Z 1541.13 2015-10-09T12:43:25Z 1539.69 2015-10-09T12:43:36Z 1539.69 2015-10-09T12:43:38Z 1540.17 2015-10-09T12:43:42Z 1540.17 2015-10-09T12:43:45Z 1539.69 2015-10-09T12:43:55Z 1539.21 2015-10-09T12:43:58Z 1539.21 2015-10-09T12:44:09Z 1538.25 2015-10-09T12:44:14Z 1538.25 2015-10-09T12:44:17Z 1537.77 2015-10-09T12:44:23Z 1538.73 2015-10-09T12:44:33Z 1538.73 2015-10-09T12:44:37Z 1538.73 2015-10-09T12:44:48Z 1538.25 2015-10-09T12:44:59Z 1538.73 2015-10-09T12:45:01Z 1540.17 2015-10-09T12:45:08Z 1541.61 2015-10-09T12:45:19Z 1543.05 2015-10-09T12:45:30Z 1544.98 2015-10-09T12:45:43Z 1545.46 2015-10-09T12:45:56Z 1546.42 2015-10-09T12:46:06Z 1547.38 2015-10-09T12:46:17Z 1549.3 2015-10-09T12:46:28Z 1550.26 2015-10-09T12:46:39Z 1550.26 2015-10-09T12:46:48Z 1551.71 2015-10-09T12:47:00Z 1552.19 2015-10-09T12:47:08Z 1552.19 2015-10-09T12:47:17Z 1553.15 2015-10-09T12:47:27Z 1553.15 2015-10-09T12:47:28Z 1552.19 2015-10-09T12:47:39Z 1552.19 2015-10-09T12:47:49Z 1551.22 2015-10-09T12:47:57Z 1551.22 2015-10-09T12:48:08Z 1550.74 2015-10-09T12:48:17Z 1549.78 2015-10-09T12:48:26Z 1548.82 2015-10-09T12:48:34Z 1547.38 2015-10-09T12:48:45Z 1545.94 2015-10-09T12:48:56Z 1545.94 2015-10-09T12:49:07Z 1544.98 2015-10-09T12:49:16Z 1544.5 2015-10-09T12:49:20Z 1543.53 2015-10-09T12:49:29Z 1543.53 2015-10-09T12:49:34Z 1543.53 2015-10-09T12:49:42Z 1542.57 2015-10-09T12:49:52Z 1542.57 2015-10-09T12:49:56Z 1543.05 2015-10-09T12:50:06Z 1542.57 2015-10-09T12:50:15Z 1542.57 2015-10-09T12:50:21Z 1541.61 2015-10-09T12:50:32Z 1541.61 2015-10-09T12:50:43Z 1541.13 2015-10-09T12:50:52Z 1540.17 2015-10-09T12:51:01Z 1540.17 2015-10-09T12:51:02Z 1539.69 2015-10-09T12:51:07Z 1539.21 2015-10-09T12:51:18Z 1539.21 2015-10-09T12:51:27Z 1539.21 2015-10-09T12:51:30Z 1539.69 2015-10-09T12:51:41Z 1538.73 2015-10-09T12:51:52Z 1538.73 2015-10-09T12:52:01Z 1539.21 2015-10-09T12:52:07Z 1538.73 2015-10-09T12:52:17Z 1538.25 2015-10-09T12:52:22Z 1538.25 2015-10-09T12:52:26Z 1538.25 2015-10-09T12:52:37Z 1538.25 2015-10-09T12:52:41Z 1537.77 2015-10-09T12:52:52Z 1538.25 2015-10-09T12:52:57Z 1538.73 2015-10-09T12:53:09Z 1537.29 2015-10-09T12:53:17Z 1537.29 2015-10-09T12:53:27Z 1536.32 2015-10-09T12:53:38Z 1537.29 2015-10-09T12:53:46Z 1538.73 2015-10-09T12:53:54Z 1538.25 2015-10-09T12:54:06Z 1537.29 2015-10-09T12:54:15Z 1536.8 2015-10-09T12:54:22Z 1536.8 2015-10-09T12:54:34Z 1536.8 2015-10-09T12:54:35Z 1536.8 2015-10-09T12:54:45Z 1536.8 2015-10-09T12:54:56Z 1536.8 2015-10-09T12:55:04Z 1536.8 2015-10-09T12:55:15Z 1537.77 2015-10-09T12:55:25Z 1538.25 2015-10-09T12:55:34Z 1537.77 2015-10-09T12:55:42Z 1536.8 2015-10-09T12:55:44Z 1536.8 2015-10-09T12:55:55Z 1536.8 2015-10-09T12:56:05Z 1536.32 2015-10-09T12:56:15Z 1535.84 2015-10-09T12:56:24Z 1535.84 2015-10-09T12:56:27Z 1535.84 2015-10-09T12:56:31Z 1535.84 2015-10-09T12:56:37Z 1535.36 2015-10-09T12:56:48Z 1535.36 2015-10-09T12:56:53Z 1535.84 2015-10-09T12:57:02Z 1536.32 2015-10-09T12:57:12Z 1536.8 2015-10-09T12:57:20Z 1536.8 2015-10-09T12:57:25Z 1536.8 2015-10-09T12:57:37Z 1535.84 2015-10-09T12:57:48Z 1535.84 2015-10-09T12:57:51Z 1535.36 2015-10-09T12:57:57Z 1535.36 2015-10-09T12:58:03Z 1535.36 2015-10-09T12:58:11Z 1534.4 2015-10-09T12:58:16Z 1534.88 2015-10-09T12:58:18Z 1534.88 2015-10-09T12:58:24Z 1534.4 2015-10-09T12:58:34Z 1534.4 2015-10-09T12:58:47Z 1533.92 2015-10-09T12:58:56Z 1533.92 2015-10-09T12:58:59Z 1535.36 2015-10-09T12:59:09Z 1535.84 2015-10-09T12:59:19Z 1536.8 2015-10-09T12:59:20Z 1536.8 2015-10-09T12:59:27Z 1537.29 2015-10-09T12:59:36Z 1536.8 2015-10-09T12:59:45Z 1537.29 2015-10-09T12:59:55Z 1536.8 2015-10-09T13:00:05Z 1537.77 2015-10-09T13:00:13Z 1538.73 2015-10-09T13:00:22Z 1539.21 2015-10-09T13:00:30Z 1539.69 2015-10-09T13:00:39Z 1540.17 2015-10-09T13:00:49Z 1540.65 2015-10-09T13:00:58Z 1540.65 2015-10-09T13:01:07Z 1540.65 2015-10-09T13:01:22Z 1540.65 2015-10-09T13:01:40Z 1541.13 2015-10-09T13:01:52Z 1541.13 2015-10-09T13:02:00Z 1541.13 2015-10-09T13:02:08Z 1541.61 2015-10-09T13:02:20Z 1541.61 2015-10-09T13:02:23Z 1541.13 2015-10-09T13:02:33Z 1542.57 2015-10-09T13:02:43Z 1542.57 2015-10-09T13:02:51Z 1542.57 2015-10-09T13:03:01Z 1542.57 2015-10-09T13:03:02Z 1541.61 2015-10-09T13:03:14Z 1541.61 2015-10-09T13:03:24Z 1541.61 2015-10-09T13:03:30Z 1542.09 2015-10-09T13:03:34Z 1541.61 2015-10-09T13:03:43Z 1540.65 2015-10-09T13:03:53Z 1539.21 2015-10-09T13:04:04Z 1539.21 2015-10-09T13:04:13Z 1537.77 2015-10-09T13:04:21Z 1537.29 2015-10-09T13:04:31Z 1536.32 2015-10-09T13:04:44Z 1535.84 2015-10-09T13:04:55Z 1535.84 2015-10-09T13:04:59Z 1536.32 2015-10-09T13:05:08Z 1535.84 2015-10-09T13:05:12Z 1535.84 2015-10-09T13:05:14Z 1536.8 2015-10-09T13:05:24Z 1535.36 2015-10-09T13:05:36Z 1535.84 2015-10-09T13:05:37Z 1536.32 2015-10-09T13:05:45Z 1536.32 2015-10-09T13:05:49Z 1536.8 2015-10-09T13:05:58Z 1537.29 2015-10-09T13:06:06Z 1537.29 2015-10-09T13:06:14Z 1537.77 2015-10-09T13:06:23Z 1537.77 2015-10-09T13:06:32Z 1538.73 2015-10-09T13:06:42Z 1539.21 2015-10-09T13:06:50Z 1539.69 2015-10-09T13:06:57Z 1540.17 2015-10-09T13:07:05Z 1541.61 2015-10-09T13:07:14Z 1541.61 2015-10-09T13:07:23Z 1542.09 2015-10-09T13:07:33Z 1542.09 2015-10-09T13:07:42Z 1542.57 2015-10-09T13:07:46Z 1542.09 2015-10-09T13:07:54Z 1542.57 2015-10-09T13:08:04Z 1542.57 2015-10-09T13:08:07Z 1543.53 2015-10-09T13:08:15Z 1544.01 2015-10-09T13:08:24Z 1543.53 2015-10-09T13:08:29Z 1544.5 2015-10-09T13:08:39Z 1544.01 2015-10-09T13:08:50Z 1544.98 2015-10-09T13:08:59Z 1545.46 2015-10-09T13:09:10Z 1546.42 2015-10-09T13:09:20Z 1546.9 2015-10-09T13:09:30Z 1546.9 2015-10-09T13:09:41Z 1547.38 2015-10-09T13:09:59Z 1547.38 2015-10-09T13:10:24Z 1547.38 2015-10-09T13:10:28Z 1546.9 2015-10-09T13:10:37Z 1546.9 2015-10-09T13:10:38Z 1546.42 2015-10-09T13:10:42Z 1546.9 2015-10-09T13:10:49Z 1546.9 2015-10-09T13:10:58Z 1547.38 2015-10-09T13:11:09Z 1548.34 2015-10-09T13:11:18Z 1548.34 2015-10-09T13:11:29Z 1547.38 2015-10-09T13:11:37Z 1547.86 2015-10-09T13:11:45Z 1547.38 2015-10-09T13:11:57Z 1548.34 2015-10-09T13:12:06Z 1548.82 2015-10-09T13:12:15Z 1548.82 2015-10-09T13:12:20Z 1548.34 2015-10-09T13:12:23Z 1548.34 2015-10-09T13:12:34Z 1549.3 2015-10-09T13:12:46Z 1549.3 2015-10-09T13:12:53Z 1549.3 2015-10-09T13:13:04Z 1550.26 2015-10-09T13:13:12Z 1550.26 2015-10-09T13:13:25Z 1550.74 2015-10-09T13:13:28Z 1551.22 2015-10-09T13:13:37Z 1550.74 2015-10-09T13:13:44Z 1551.71 2015-10-09T13:13:56Z 1550.74 2015-10-09T13:14:07Z 1549.78 2015-10-09T13:14:18Z 1548.82 2015-10-09T13:14:31Z 1549.3 2015-10-09T13:14:41Z 1550.74 2015-10-09T13:14:56Z 1550.74 2015-10-09T13:15:04Z 1550.74 2015-10-09T13:15:12Z 1549.3 2015-10-09T13:15:21Z 1548.34 2015-10-09T13:15:30Z 1549.78 2015-10-09T13:15:42Z 1549.78 2015-10-09T13:15:52Z 1550.74 2015-10-09T13:16:02Z 1550.74 2015-10-09T13:16:08Z 1549.78 2015-10-09T13:16:18Z 1548.82 2015-10-09T13:16:27Z 1547.38 2015-10-09T13:16:36Z 1546.9 2015-10-09T13:16:45Z 1546.42 2015-10-09T13:16:52Z 1545.94 2015-10-09T13:17:01Z 1544.98 2015-10-09T13:17:06Z 1544.5 2015-10-09T13:17:09Z 1543.53 2015-10-09T13:17:13Z 1542.57 2015-10-09T13:17:23Z 1541.61 2015-10-09T13:17:32Z 1540.65 2015-10-09T13:17:42Z 1540.17 2015-10-09T13:17:46Z 1539.21 2015-10-09T13:17:50Z 1538.73 2015-10-09T13:17:53Z 1536.8 2015-10-09T13:18:04Z 1536.32 2015-10-09T13:18:06Z 1534.88 2015-10-09T13:18:16Z 1533.44 2015-10-09T13:18:26Z 1532 2015-10-09T13:18:30Z 1530.56 2015-10-09T13:18:43Z 1528.63 2015-10-09T13:18:53Z 1528.15 2015-10-09T13:19:03Z 1527.19 2015-10-09T13:19:09Z 1525.75 2015-10-09T13:19:21Z 1524.31 2015-10-09T13:19:32Z 1523.83 2015-10-09T13:19:35Z 1522.87 2015-10-09T13:19:45Z 1521.9 2015-10-09T13:19:54Z 1521.42 2015-10-09T13:20:03Z 1519.98 2015-10-09T13:20:14Z 1517.58 2015-10-09T13:20:24Z 1517.1 2015-10-09T13:20:34Z 1515.66 2015-10-09T13:20:43Z 1514.21 2015-10-09T13:20:53Z 1513.25 2015-10-09T13:21:02Z 1512.29 2015-10-09T13:21:11Z 1510.85 2015-10-09T13:21:20Z 1509.41 2015-10-09T13:21:29Z 1508.45 2015-10-09T13:21:38Z 1508.45 2015-10-09T13:21:43Z 1506.52 2015-10-09T13:21:52Z 1505.56 2015-10-09T13:22:01Z 1505.08 2015-10-09T13:22:11Z 1504.12 2015-10-09T13:22:22Z 1504.12 2015-10-09T13:22:34Z 1502.68 2015-10-09T13:22:43Z 1501.24 2015-10-09T13:22:56Z 1500.76 2015-10-09T13:22:58Z 1500.27 2015-10-09T13:23:01Z 1499.79 2015-10-09T13:23:11Z 1499.79 2015-10-09T13:23:20Z 1497.87 2015-10-09T13:23:27Z 1496.91 2015-10-09T13:23:35Z 1496.43 2015-10-09T13:23:44Z 1494.99 2015-10-09T13:23:53Z 1493.55 2015-10-09T13:24:03Z 1492.58 2015-10-09T13:24:17Z 1490.66 2015-10-09T13:24:28Z 1489.7 2015-10-09T13:24:38Z 1489.22 2015-10-09T13:24:49Z 1488.26 2015-10-09T13:24:58Z 1488.26 2015-10-09T13:24:59Z 1487.78 2015-10-09T13:25:01Z 1486.82 2015-10-09T13:25:08Z 1486.82 2015-10-09T13:25:17Z 1486.34 2015-10-09T13:25:26Z 1485.85 2015-10-09T13:25:38Z 1485.37 2015-10-09T13:25:39Z 1485.85 2015-10-09T13:25:50Z 1485.37 2015-10-09T13:25:59Z 1485.37 2015-10-09T13:26:09Z 1484.89 2015-10-09T13:26:17Z 1483.45 2015-10-09T13:26:26Z 1482.01 2015-10-09T13:26:34Z 1480.57 2015-10-09T13:26:43Z 1479.61 2015-10-09T13:26:55Z 1478.65 2015-10-09T13:27:05Z 1477.2 2015-10-09T13:27:15Z 1476.72 2015-10-09T13:27:25Z 1476.24 2015-10-09T13:27:30Z 1475.28 2015-10-09T13:27:39Z 1474.8 2015-10-09T13:27:43Z 1474.8 2015-10-09T13:27:54Z 1474.8 2015-10-09T13:27:56Z 1474.8 2015-10-09T13:28:06Z 1475.28 2015-10-09T13:28:18Z 1475.28 2015-10-09T13:28:26Z 1475.76 2015-10-09T13:28:27Z 1476.24 2015-10-09T13:28:36Z 1476.24 2015-10-09T13:28:46Z 1477.2 2015-10-09T13:28:56Z 1476.72 2015-10-09T13:29:06Z 1475.76 2015-10-09T13:29:11Z 1474.8 2015-10-09T13:29:22Z 1473.36 2015-10-09T13:29:31Z 1473.36 2015-10-09T13:29:37Z 1473.36 2015-10-09T13:29:42Z 1472.4 2015-10-09T13:29:51Z 1472.4 2015-10-09T13:30:01Z 1472.4 2015-10-09T13:30:03Z 1471.92 2015-10-09T13:30:11Z 1470.95 2015-10-09T13:30:21Z 1469.99 2015-10-09T13:30:30Z 1469.51 2015-10-09T13:30:40Z 1469.03 2015-10-09T13:30:49Z 1469.03 2015-10-09T13:30:58Z 1468.07 2015-10-09T13:31:07Z 1468.07 2015-10-09T13:31:08Z 1466.63 2015-10-09T13:31:20Z 1466.15 2015-10-09T13:31:26Z 1465.67 2015-10-09T13:31:29Z 1464.71 2015-10-09T13:31:40Z 1465.19 2015-10-09T13:31:44Z 1463.74 2015-10-09T13:31:55Z 1463.26 2015-10-09T13:31:57Z 1462.78 2015-10-09T13:32:08Z 1462.78 2015-10-09T13:32:14Z 1462.78 2015-10-09T13:32:16Z 1462.3 2015-10-09T13:32:23Z 1461.34 2015-10-09T13:32:32Z 1460.38 2015-10-09T13:32:43Z 1459.42 2015-10-09T13:32:54Z 1457.98 2015-10-09T13:33:04Z 1457.5 2015-10-09T13:33:07Z 1457.02 2015-10-09T13:33:18Z 1457.02 2015-10-09T13:33:22Z 1456.53 2015-10-09T13:33:24Z 1455.09 2015-10-09T13:33:36Z 1454.61 2015-10-09T13:33:45Z 1452.69 2015-10-09T13:33:53Z 1451.73 2015-10-09T13:34:02Z 1450.77 2015-10-09T13:34:06Z 1450.29 2015-10-09T13:34:12Z 1449.81 2015-10-09T13:34:18Z 1449.32 2015-10-09T13:34:20Z 1448.84 2015-10-09T13:34:27Z 1447.4 2015-10-09T13:34:39Z 1445.48 2015-10-09T13:34:50Z 1444.04 2015-10-09T13:34:59Z 1442.11 2015-10-09T13:35:07Z 1439.71 2015-10-09T13:35:18Z 1439.23 2015-10-09T13:35:23Z 1438.75 2015-10-09T13:35:26Z 1439.23 2015-10-09T13:35:28Z 1438.75 2015-10-09T13:35:38Z 1437.31 2015-10-09T13:35:48Z 1437.79 2015-10-09T13:35:56Z 1436.83 2015-10-09T13:36:08Z 1437.31 2015-10-09T13:36:22Z 1438.27 2015-10-09T13:36:33Z 1438.75 2015-10-09T13:36:43Z 1438.27 2015-10-09T13:36:44Z 1439.71 2015-10-09T13:36:53Z 1439.71 2015-10-09T13:37:05Z 1440.19 2015-10-09T13:37:17Z 1440.19 2015-10-09T13:37:20Z 1440.67 2015-10-09T13:37:27Z 1440.19 2015-10-09T13:37:33Z 1440.67 2015-10-09T13:37:37Z 1441.15 2015-10-09T13:37:45Z 1442.11 2015-10-09T13:37:55Z 1442.11 2015-10-09T13:38:01Z 1442.6 2015-10-09T13:38:12Z 1442.6 2015-10-09T13:38:22Z 1444.04 2015-10-09T13:38:33Z 1443.56 2015-10-09T13:38:43Z 1444.04 2015-10-09T13:38:50Z 1444.52 2015-10-09T13:38:59Z 1445.48 2015-10-09T13:39:08Z 1445.96 2015-10-09T13:39:19Z 1446.44 2015-10-09T13:39:28Z 1446.92 2015-10-09T13:39:37Z 1446.44 2015-10-09T13:39:48Z 1447.88 2015-10-09T13:39:51Z 1447.4 2015-10-09T13:40:01Z 1447.88 2015-10-09T13:40:13Z 1447.4 2015-10-09T13:40:23Z 1445.96 2015-10-09T13:40:35Z 1445.96 2015-10-09T13:40:44Z 1445.96 2015-10-09T13:40:56Z 1446.44 2015-10-09T13:41:05Z 1445.96 2015-10-09T13:41:15Z 1446.44 2015-10-09T13:41:23Z 1445.96 2015-10-09T13:41:30Z 1445.96 2015-10-09T13:41:32Z 1445.96 2015-10-09T13:41:44Z 1446.44 2015-10-09T13:41:55Z 1445.96 2015-10-09T13:42:07Z 1445 2015-10-09T13:42:17Z 1444.52 2015-10-09T13:42:27Z 1444.04 2015-10-09T13:42:32Z 1443.08 2015-10-09T13:42:44Z 1443.08 2015-10-09T13:42:53Z 1443.08 2015-10-09T13:43:03Z 1443.08 2015-10-09T13:43:12Z 1443.56 2015-10-09T13:43:23Z 1444.04 2015-10-09T13:43:29Z 1444.52 2015-10-09T13:43:39Z 1445 2015-10-09T13:43:50Z 1445 2015-10-09T13:44:01Z 1445.96 2015-10-09T13:44:08Z 1445 2015-10-09T13:44:19Z 1445.96 2015-10-09T13:44:27Z 1445.96 2015-10-09T13:44:39Z 1445.96 2015-10-09T13:44:49Z 1446.44 2015-10-09T13:44:59Z 1446.92 2015-10-09T13:45:10Z 1446.44 2015-10-09T13:45:20Z 1445.48 2015-10-09T13:45:32Z 1445 2015-10-09T13:45:41Z 1444.04 2015-10-09T13:45:49Z 1444.52 2015-10-09T13:45:58Z 1444.04 2015-10-09T13:46:05Z 1444.04 2015-10-09T13:46:15Z 1444.04 2015-10-09T13:46:24Z 1444.04 2015-10-09T13:46:30Z 1445 2015-10-09T13:46:40Z 1446.44 2015-10-09T13:46:50Z 1446.92 2015-10-09T13:46:58Z 1448.84 2015-10-09T13:47:08Z 1449.32 2015-10-09T13:47:18Z 1449.81 2015-10-09T13:47:29Z 1451.73 2015-10-09T13:47:41Z 1452.69 2015-10-09T13:47:51Z 1453.65 2015-10-09T13:48:02Z 1455.09 2015-10-09T13:48:11Z 1456.05 2015-10-09T13:48:19Z 1457.02 2015-10-09T13:48:29Z 1457.5 2015-10-09T13:48:38Z 1458.46 2015-10-09T13:48:49Z 1459.9 2015-10-09T13:49:01Z 1461.34 2015-10-09T13:49:09Z 1462.3 2015-10-09T13:49:18Z 1462.78 2015-10-09T13:49:28Z 1464.71 2015-10-09T13:49:39Z 1465.67 2015-10-09T13:49:50Z 1467.11 2015-10-09T13:49:59Z 1467.11 2015-10-09T13:50:09Z 1468.55 2015-10-09T13:50:20Z 1469.99 2015-10-09T13:50:32Z 1470.95 2015-10-09T13:50:42Z 1471.92 2015-10-09T13:50:52Z 1473.36 2015-10-09T13:51:04Z 1473.84 2015-10-09T13:51:15Z 1474.8 2015-10-09T13:51:27Z 1476.24 2015-10-09T13:51:38Z 1476.72 2015-10-09T13:51:49Z 1477.68 2015-10-09T13:52:03Z 1478.65 2015-10-09T13:52:12Z 1479.61 2015-10-09T13:52:20Z 1480.57 2015-10-09T13:52:31Z 1481.53 2015-10-09T13:52:43Z 1482.97 2015-10-09T13:52:52Z 1483.45 2015-10-09T13:52:57Z 1484.89 2015-10-09T13:53:08Z 1485.85 2015-10-09T13:53:21Z 1487.3 2015-10-09T13:53:30Z 1487.78 2015-10-09T13:53:43Z 1489.22 2015-10-09T13:53:54Z 1490.66 2015-10-09T13:54:10Z 1492.58 2015-10-09T13:54:21Z 1494.03 2015-10-09T13:54:33Z 1494.99 2015-10-09T13:54:43Z 1494.99 2015-10-09T13:54:55Z 1496.43 2015-10-09T13:55:06Z 1496.91 2015-10-09T13:55:16Z 1498.35 2015-10-09T13:55:26Z 1499.31 2015-10-09T13:55:36Z 1500.27 2015-10-09T13:55:46Z 1501.72 2015-10-09T13:55:56Z 1502.2 2015-10-09T13:56:07Z 1502.68 2015-10-09T13:56:08Z 1503.64 2015-10-09T13:56:19Z 1504.12 2015-10-09T13:56:31Z 1505.08 2015-10-09T13:56:42Z 1506.04 2015-10-09T13:56:52Z 1507 2015-10-09T13:57:02Z 1508.45 2015-10-09T13:57:14Z 1508.93 2015-10-09T13:57:24Z 1509.41 2015-10-09T13:57:34Z 1511.33 2015-10-09T13:57:46Z 1512.77 2015-10-09T13:57:59Z 1513.73 2015-10-09T13:58:07Z 1514.21 2015-10-09T13:58:16Z 1515.18 2015-10-09T13:58:26Z 1516.62 2015-10-09T13:58:36Z 1517.58 2015-10-09T13:58:47Z 1518.54 2015-10-09T13:58:57Z 1519.98 2015-10-09T13:59:08Z 1520.94 2015-10-09T13:59:18Z 1521.42 2015-10-09T13:59:30Z 1522.39 2015-10-09T13:59:40Z 1523.35 2015-10-09T13:59:52Z 1524.31 2015-10-09T14:00:04Z 1525.27 2015-10-09T14:00:17Z 1526.71 2015-10-09T14:00:34Z 1527.19 2015-10-09T14:00:45Z 1529.11 2015-10-09T14:00:56Z 1530.08 2015-10-09T14:01:07Z 1529.11 2015-10-09T14:01:25Z 1529.11 2015-10-09T14:01:42Z 1529.59 2015-10-09T14:02:03Z 1530.56 2015-10-09T14:02:16Z 1530.08 2015-10-09T14:02:28Z 1531.52 2015-10-09T14:02:39Z 1532.48 2015-10-09T14:02:51Z 1533.92 2015-10-09T14:03:03Z 1533.44 2015-10-09T14:03:12Z 1532.48 2015-10-09T14:03:23Z 1533.92 2015-10-09T14:03:32Z 1535.36 2015-10-09T14:03:42Z 1536.32 2015-10-09T14:03:51Z 1537.77 2015-10-09T14:04:02Z 1538.73 2015-10-09T14:04:12Z 1538.73 2015-10-09T14:04:14Z 1539.69 2015-10-09T14:04:24Z 1541.13 2015-10-09T14:04:34Z 1542.09 2015-10-09T14:04:43Z 1542.57 2015-10-09T14:04:51Z 1544.01 2015-10-09T14:05:01Z 1544.98 2015-10-09T14:05:13Z 1546.9 2015-10-09T14:05:25Z 1547.38 2015-10-09T14:05:36Z 1546.9 2015-10-09T14:05:45Z 1546.9 2015-10-09T14:05:55Z 1547.86 2015-10-09T14:06:05Z 1548.82 2015-10-09T14:06:15Z 1549.3 2015-10-09T14:06:24Z 1551.22 2015-10-09T14:06:34Z 1551.71 2015-10-09T14:06:43Z 1552.19 2015-10-09T14:06:51Z 1553.15 2015-10-09T14:06:54Z 1553.63 2015-10-09T14:07:02Z 1554.59 2015-10-09T14:07:10Z 1555.55 2015-10-09T14:07:21Z 1556.99 2015-10-09T14:07:31Z 1558.43 2015-10-09T14:07:40Z 1558.43 2015-10-09T14:07:51Z 1558.92 2015-10-09T14:08:00Z 1559.88 2015-10-09T14:08:09Z 1561.32 2015-10-09T14:08:20Z 1562.28 2015-10-09T14:08:32Z 1562.28 2015-10-09T14:08:41Z 1563.72 2015-10-09T14:08:54Z 1563.72 2015-10-09T14:09:12Z 1564.68 2015-10-09T14:09:22Z 1564.2 2015-10-09T14:09:41Z 1565.64 2015-10-09T14:09:53Z 1566.61 2015-10-09T14:10:06Z 1566.61 2015-10-09T14:10:25Z 1566.61 2015-10-09T14:10:39Z 1569.01 2015-10-09T14:10:51Z 1569.49 2015-10-09T14:10:59Z 1569.49 2015-10-09T14:11:10Z 1570.45 2015-10-09T14:11:19Z 1571.89 2015-10-09T14:11:30Z 1573.33 2015-10-09T14:11:40Z 1573.82 2015-10-09T14:11:50Z 1575.74 2015-10-09T14:12:01Z 1576.22 2015-10-09T14:12:12Z 1575.26 2015-10-09T14:12:22Z 1576.22 2015-10-09T14:12:31Z 1576.7 2015-10-09T14:12:41Z 1578.62 2015-10-09T14:12:52Z 1579.58 2015-10-09T14:13:01Z 1580.06 2015-10-09T14:13:10Z 1581.51 2015-10-09T14:13:23Z 1581.51 2015-10-09T14:13:33Z 1583.43 2015-10-09T14:13:43Z 1583.91 2015-10-09T14:13:54Z 1584.39 2015-10-09T14:14:03Z 1585.35 2015-10-09T14:14:14Z 1586.79 2015-10-09T14:14:24Z 1587.75 2015-10-09T14:14:33Z 1589.2 2015-10-09T14:14:41Z 1589.68 2015-10-09T14:14:51Z 1590.64 2015-10-09T14:14:59Z 1591.12 2015-10-09T14:15:08Z 1591.6 2015-10-09T14:15:17Z 1592.56 2015-10-09T14:15:28Z 1594 2015-10-09T14:15:38Z 1594.96 2015-10-09T14:15:48Z 1595.93 2015-10-09T14:15:57Z 1596.89 2015-10-09T14:16:07Z 1596.89 2015-10-09T14:16:09Z 1597.85 2015-10-09T14:16:18Z 1598.33 2015-10-09T14:16:28Z 1598.81 2015-10-09T14:16:38Z 1599.77 2015-10-09T14:16:48Z 1601.21 2015-10-09T14:16:58Z 1601.69 2015-10-09T14:17:06Z 1602.66 2015-10-09T14:17:15Z 1603.14 2015-10-09T14:17:24Z 1603.62 2015-10-09T14:17:36Z 1604.58 2015-10-09T14:17:46Z 1606.02 2015-10-09T14:17:57Z 1607.46 2015-10-09T14:18:07Z 1608.9 2015-10-09T14:18:20Z 1609.86 2015-10-09T14:18:31Z 1610.83 2015-10-09T14:18:43Z 1611.79 2015-10-09T14:18:52Z 1612.27 2015-10-09T14:19:04Z 1613.23 2015-10-09T14:19:13Z 1614.67 2015-10-09T14:19:23Z 1615.63 2015-10-09T14:19:33Z 1616.11 2015-10-09T14:19:42Z 1617.07 2015-10-09T14:19:50Z 1618.04 2015-10-09T14:19:59Z 1619 2015-10-09T14:20:08Z 1619 2015-10-09T14:20:19Z 1619.96 2015-10-09T14:20:24Z 1620.92 2015-10-09T14:20:35Z 1620.92 2015-10-09T14:20:38Z 1621.4 2015-10-09T14:20:49Z 1621.88 2015-10-09T14:20:57Z 1621.88 2015-10-09T14:20:59Z 1621.88 2015-10-09T14:21:02Z 1621.88 2015-10-09T14:21:04Z 1621.88 2015-10-09T14:21:07Z 1622.36 2015-10-09T14:21:11Z 1622.36 2015-10-09T14:21:14Z 1622.84 2015-10-09T14:21:26Z 1622.84 2015-10-09T14:21:36Z 1623.8 2015-10-09T14:21:45Z 1623.8 2015-10-09T14:21:49Z 1624.77 2015-10-09T14:21:59Z 1624.77 2015-10-09T14:22:04Z 1624.77 2015-10-09T14:22:09Z 1625.25 2015-10-09T14:22:17Z 1625.73 2015-10-09T14:22:27Z 1625.73 2015-10-09T14:22:40Z 1625.25 2015-10-09T14:22:43Z 1624.77 2015-10-09T14:22:45Z 1623.32 2015-10-09T14:22:56Z 1623.32 2015-10-09T14:22:57Z 1622.36 2015-10-09T14:23:08Z 1620.44 2015-10-09T14:23:19Z 1619.48 2015-10-09T14:23:28Z 1619.48 2015-10-09T14:23:32Z 1620.44 2015-10-09T14:23:42Z 1619.48 2015-10-09T14:23:52Z 1618.52 2015-10-09T14:24:00Z 1619 2015-10-09T14:24:03Z 1618.04 2015-10-09T14:24:13Z 1618.04 2015-10-09T14:24:23Z 1615.63 2015-10-09T14:24:33Z 1616.11 2015-10-09T14:24:41Z 1614.19 2015-10-09T14:24:51Z 1612.27 2015-10-09T14:25:01Z 1611.79 2015-10-09T14:25:08Z 1612.27 2015-10-09T14:25:17Z 1611.79 2015-10-09T14:25:26Z 1612.75 2015-10-09T14:25:36Z 1612.75 2015-10-09T14:25:47Z 1611.31 2015-10-09T14:25:57Z 1612.27 2015-10-09T14:26:07Z 1612.75 2015-10-09T14:26:16Z 1612.75 2015-10-09T14:26:25Z 1611.31 2015-10-09T14:26:32Z 1611.31 2015-10-09T14:26:42Z 1610.83 2015-10-09T14:26:54Z 1609.86 2015-10-09T14:27:02Z 1609.38 2015-10-09T14:27:09Z 1607.94 2015-10-09T14:27:18Z 1608.42 2015-10-09T14:27:27Z 1608.42 2015-10-09T14:27:32Z 1608.42 2015-10-09T14:27:35Z 1607.94 2015-10-09T14:27:38Z 1607.94 2015-10-09T14:27:40Z 1606.98 2015-10-09T14:27:45Z 1606.02 2015-10-09T14:27:55Z 1606.02 2015-10-09T14:28:00Z 1606.98 2015-10-09T14:28:12Z 1608.42 2015-10-09T14:28:21Z 1609.86 2015-10-09T14:28:31Z 1610.35 2015-10-09T14:28:39Z 1610.83 2015-10-09T14:28:42Z 1609.38 2015-10-09T14:28:51Z 1608.9 2015-10-09T14:29:00Z 1607.46 2015-10-09T14:29:10Z 1606.98 2015-10-09T14:29:19Z 1607.94 2015-10-09T14:29:29Z 1608.9 2015-10-09T14:29:37Z 1609.38 2015-10-09T14:29:44Z 1610.35 2015-10-09T14:29:53Z 1610.83 2015-10-09T14:30:02Z 1611.79 2015-10-09T14:30:10Z 1612.27 2015-10-09T14:30:21Z 1612.75 2015-10-09T14:30:28Z 1613.23 2015-10-09T14:30:42Z 1613.23 2015-10-09T14:30:51Z 1613.23 2015-10-09T14:31:03Z 1612.27 2015-10-09T14:31:15Z 1611.79 2015-10-09T14:31:27Z 1610.83 2015-10-09T14:31:37Z 1610.35 2015-10-09T14:31:47Z 1610.35 2015-10-09T14:31:54Z 1609.38 2015-10-09T14:31:59Z 1609.38 2015-10-09T14:32:08Z 1608.9 2015-10-09T14:32:20Z 1609.86 2015-10-09T14:32:28Z 1609.86 2015-10-09T14:32:35Z 1608.9 2015-10-09T14:32:45Z 1608.9 2015-10-09T14:32:48Z 1609.38 2015-10-09T14:32:58Z 1609.38 2015-10-09T14:33:08Z 1608.42 2015-10-09T14:33:17Z 1607.94 2015-10-09T14:33:27Z 1607.46 2015-10-09T14:33:37Z 1607.46 2015-10-09T14:33:46Z 1607.94 2015-10-09T14:33:55Z 1608.42 2015-10-09T14:34:03Z 1609.86 2015-10-09T14:34:14Z 1609.86 2015-10-09T14:34:26Z 1610.35 2015-10-09T14:34:38Z 1611.79 2015-10-09T14:34:48Z 1611.31 2015-10-09T14:34:57Z 1612.75 2015-10-09T14:35:06Z 1613.23 2015-10-09T14:35:16Z 1613.71 2015-10-09T14:35:25Z 1612.75 2015-10-09T14:35:35Z 1612.75 2015-10-09T14:35:44Z 1611.79 2015-10-09T14:35:53Z 1610.35 2015-10-09T14:36:03Z 1608.9 2015-10-09T14:36:11Z 1607.46 2015-10-09T14:36:19Z 1607.94 2015-10-09T14:36:32Z 1607.46 2015-10-09T14:36:52Z 1606.98 2015-10-09T14:37:05Z 1606.5 2015-10-09T14:37:08Z 1606.02 2015-10-09T14:37:18Z 1606.98 2015-10-09T14:37:28Z 1605.54 2015-10-09T14:37:37Z 1604.58 2015-10-09T14:37:44Z 1604.1 2015-10-09T14:37:52Z 1603.62 2015-10-09T14:38:02Z 1602.66 2015-10-09T14:38:13Z 1602.17 2015-10-09T14:38:24Z 1601.21 2015-10-09T14:38:33Z 1600.25 2015-10-09T14:38:41Z 1600.25 2015-10-09T15:05:56Z 1600.73 2015-10-09T15:06:05Z 1601.69 2015-10-09T15:06:16Z 1602.66 2015-10-09T15:06:24Z 1603.14 2015-10-09T15:06:33Z 1603.14 2015-10-09T15:06:43Z 1604.58 2015-10-09T15:06:53Z 1605.06 2015-10-09T15:07:06Z 1605.54 2015-10-09T15:07:17Z 1606.5 2015-10-09T15:07:27Z 1607.94 2015-10-09T15:07:38Z 1608.9 2015-10-09T15:07:48Z 1609.86 2015-10-09T15:07:59Z 1610.83 2015-10-09T15:08:09Z 1611.79 2015-10-09T15:08:17Z 1612.27 2015-10-09T15:08:26Z 1613.23 2015-10-09T15:08:37Z 1614.67 2015-10-09T15:08:46Z 1615.63 2015-10-09T15:08:56Z 1616.59 2015-10-09T15:09:07Z 1617.07 2015-10-09T15:09:15Z 1618.52 2015-10-09T15:09:24Z 1619 2015-10-09T15:09:33Z 1620.44 2015-10-09T15:09:42Z 1620.44 2015-10-09T15:09:52Z 1621.4 2015-10-09T15:10:06Z 1621.4 2015-10-09T15:10:20Z 1621.4 2015-10-09T15:10:33Z 1621.4 2015-10-09T15:10:42Z 1621.4 2015-10-09T15:10:52Z 1620.92 2015-10-09T15:11:04Z 1621.4 2015-10-09T15:11:19Z 1621.88 2015-10-09T15:11:32Z