FromStAndréDeVézine 862 2000-01-01T08:01:19.000Z 862.2 2000-01-01T08:01:29.000Z 862 2000-01-01T08:01:39.000Z 860 2000-01-01T08:01:49.000Z 860.9 2000-01-01T08:01:59.000Z 859 2000-01-01T08:02:09.000Z 858.6 2000-01-01T08:02:19.000Z 857 2000-01-01T08:02:29.000Z 854 2000-01-01T08:02:39.000Z 853 2000-01-01T08:02:49.000Z 853.2 2000-01-01T08:02:59.000Z 852.9 2000-01-01T08:03:09.000Z 852 2000-01-01T08:03:19.000Z 852.3 2000-01-01T08:03:29.000Z 852 2000-01-01T08:03:39.000Z 852.4 2000-01-01T08:03:49.000Z 852.5 2000-01-01T08:03:59.000Z 852.5 2000-01-01T08:04:09.000Z 852 2000-01-01T08:04:19.000Z 852.5 2000-01-01T08:04:29.000Z 851 2000-01-01T08:04:39.000Z 851 2000-01-01T08:04:49.000Z 851.9 2000-01-01T08:04:59.000Z 850 2000-01-01T08:05:09.000Z 848.1 2000-01-01T08:05:19.000Z 847 2000-01-01T08:05:29.000Z 844 2000-01-01T08:05:39.000Z 842.8 2000-01-01T08:05:49.000Z 842 2000-01-01T08:05:59.000Z 841 2000-01-01T08:06:09.000Z 841.7 2000-01-01T08:06:19.000Z 841 2000-01-01T08:06:29.000Z 840 2000-01-01T08:06:39.000Z 840.1 2000-01-01T08:06:49.000Z 839 2000-01-01T08:06:59.000Z 835 2000-01-01T08:07:09.000Z 833.8 2000-01-01T08:07:19.000Z 834 2000-01-01T08:07:29.000Z 833 2000-01-01T08:07:39.000Z 832.1 2000-01-01T08:07:49.000Z 831 2000-01-01T08:07:59.000Z 831 2000-01-01T08:08:09.000Z 829.7 2000-01-01T08:08:19.000Z 828 2000-01-01T08:08:29.000Z 826 2000-01-01T08:08:39.000Z 826.1 2000-01-01T08:08:49.000Z 824 2000-01-01T08:08:59.000Z 824.3 2000-01-01T08:09:09.000Z 824 2000-01-01T08:09:19.000Z 824 2000-01-01T08:09:29.000Z 824.4 2000-01-01T08:09:39.000Z 825 2000-01-01T08:09:49.000Z 825.1 2000-01-01T08:09:59.000Z 825 2000-01-01T08:10:09.000Z 824.7 2000-01-01T08:10:19.000Z 824 2000-01-01T08:10:29.000Z 824.3 2000-01-01T08:10:39.000Z 822 2000-01-01T08:10:49.000Z 820 2000-01-01T08:10:59.000Z 819.8 2000-01-01T08:11:09.000Z 818 2000-01-01T08:11:19.000Z 815 2000-01-01T08:11:29.000Z 814.9 2000-01-01T08:11:39.000Z 813 2000-01-01T08:11:49.000Z 810 2000-01-01T08:11:59.000Z 809 2000-01-01T08:12:09.000Z 808 2000-01-01T08:12:19.000Z 807 2000-01-01T08:12:29.000Z 805.2 2000-01-01T08:12:39.000Z 803 2000-01-01T08:12:49.000Z 803.7 2000-01-01T08:12:59.000Z 802 2000-01-01T08:13:09.000Z 801 2000-01-01T08:13:19.000Z 801 2000-01-01T08:13:29.000Z 801 2000-01-01T08:13:39.000Z 800.8 2000-01-01T08:13:49.000Z 799 2000-01-01T08:13:59.000Z 798 2000-01-01T08:14:09.000Z 797.5 2000-01-01T08:14:19.000Z 796 2000-01-01T08:14:29.000Z 795 2000-01-01T08:14:39.000Z 794.4 2000-01-01T08:14:49.000Z 792 2000-01-01T08:14:59.000Z 792.3 2000-01-01T08:15:09.000Z 790 2000-01-01T08:15:19.000Z 788 2000-01-01T08:15:29.000Z 786 2000-01-01T08:15:39.000Z 784 2000-01-01T08:15:49.000Z 783 2000-01-01T08:15:59.000Z 781 2000-01-01T08:16:09.000Z 778 2000-01-01T08:16:19.000Z 778.4 2000-01-01T08:16:29.000Z 774 2000-01-01T08:16:39.000Z 773 2000-01-01T08:16:49.000Z 773 2000-01-01T08:16:59.000Z 771.6 2000-01-01T08:17:09.000Z 773 2000-01-01T08:17:19.000Z 773.2 2000-01-01T08:17:29.000Z 772 2000-01-01T08:17:39.000Z 771 2000-01-01T08:17:49.000Z 769 2000-01-01T08:17:59.000Z 768 2000-01-01T08:18:09.000Z 766 2000-01-01T08:18:19.000Z 766.5 2000-01-01T08:18:29.000Z 766 2000-01-01T08:18:39.000Z 766 2000-01-01T08:18:49.000Z 766 2000-01-01T08:18:59.000Z 766.5 2000-01-01T08:19:09.000Z 766 2000-01-01T08:19:19.000Z 766.3 2000-01-01T08:19:29.000Z 764 2000-01-01T08:19:39.000Z 763 2000-01-01T08:19:49.000Z 762.3 2000-01-01T08:19:59.000Z 762 2000-01-01T08:20:09.000Z 761.9 2000-01-01T08:20:19.000Z 761 2000-01-01T08:20:29.000Z 762.1 2000-01-01T08:20:39.000Z 761 2000-01-01T08:20:49.000Z 761.8 2000-01-01T08:20:59.000Z 759 2000-01-01T08:21:09.000Z 759.6 2000-01-01T08:21:19.000Z 757 2000-01-01T08:21:29.000Z 755.3 2000-01-01T08:21:39.000Z 754.8 2000-01-01T08:21:49.000Z 754 2000-01-01T08:21:59.000Z 754.4 2000-01-01T08:22:09.000Z 753 2000-01-01T08:22:19.000Z 752.9 2000-01-01T08:22:29.000Z 752.9 2000-01-01T08:22:39.000Z 751.7 2000-01-01T08:22:49.000Z 751 2000-01-01T08:22:59.000Z 750.6 2000-01-01T08:23:09.000Z 750.2 2000-01-01T08:23:19.000Z 749 2000-01-01T08:23:29.000Z 748.6 2000-01-01T08:23:39.000Z 748.4 2000-01-01T08:23:49.000Z 747.9 2000-01-01T08:23:59.000Z 748 2000-01-01T08:24:09.000Z 747 2000-01-01T08:24:19.000Z 745.7 2000-01-01T08:24:29.000Z 747 2000-01-01T08:24:39.000Z 743.5 2000-01-01T08:24:49.000Z 747 2000-01-01T08:24:59.000Z 747.3 2000-01-01T08:25:09.000Z 743.1 2000-01-01T08:25:19.000Z 741 2000-01-01T08:25:29.000Z 744.1 2000-01-01T08:25:39.000Z 742.7 2000-01-01T08:25:49.000Z 741 2000-01-01T08:25:59.000Z 743.9 2000-01-01T08:26:09.000Z 741 2000-01-01T08:26:19.000Z 743.4 2000-01-01T08:26:29.000Z 741 2000-01-01T08:26:39.000Z 742.2 2000-01-01T08:26:49.000Z 739.7 2000-01-01T08:26:59.000Z 740 2000-01-01T08:27:09.000Z 738 2000-01-01T08:27:19.000Z 737 2000-01-01T08:27:29.000Z 737 2000-01-01T08:27:39.000Z 737.2 2000-01-01T08:27:49.000Z 735.9 2000-01-01T08:27:59.000Z 735 2000-01-01T08:28:09.000Z 732.9 2000-01-01T08:28:19.000Z 731.8 2000-01-01T08:28:29.000Z 731 2000-01-01T08:28:39.000Z 729.9 2000-01-01T08:28:49.000Z 729.2 2000-01-01T08:28:59.000Z 729.6 2000-01-01T08:29:09.000Z 730 2000-01-01T08:29:19.000Z 729 2000-01-01T08:29:29.000Z 728.9 2000-01-01T08:29:39.000Z 728 2000-01-01T08:29:49.000Z 727.3 2000-01-01T08:29:59.000Z 726.3 2000-01-01T08:30:09.000Z 725.3 2000-01-01T08:30:19.000Z 722 2000-01-01T08:30:29.000Z 721.7 2000-01-01T08:30:39.000Z 720.4 2000-01-01T08:30:49.000Z 721 2000-01-01T08:30:59.000Z 721 2000-01-01T08:31:09.000Z 722.3 2000-01-01T08:31:19.000Z 716 2000-01-01T08:31:29.000Z 711 2000-01-01T08:31:39.000Z 715.8 2000-01-01T08:31:49.000Z 708 2000-01-01T08:31:59.000Z 712.5 2000-01-01T08:32:09.000Z 707 2000-01-01T08:32:19.000Z 708.9 2000-01-01T08:32:29.000Z 708 2000-01-01T08:32:39.000Z 708.1 2000-01-01T08:32:49.000Z 706 2000-01-01T08:32:59.000Z 706.1 2000-01-01T08:33:09.000Z 704.7 2000-01-01T08:33:19.000Z 702 2000-01-01T08:33:29.000Z 702.7 2000-01-01T08:33:39.000Z 701.9 2000-01-01T08:33:49.000Z 699 2000-01-01T08:33:59.000Z 700.9 2000-01-01T08:34:09.000Z 700.4 2000-01-01T08:34:19.000Z 693 2000-01-01T08:34:29.000Z 694.9 2000-01-01T08:34:39.000Z 685 2000-01-01T08:34:49.000Z 690.7 2000-01-01T08:34:59.000Z 689.7 2000-01-01T08:35:09.000Z 687.1 2000-01-01T08:35:19.000Z 682 2000-01-01T08:35:29.000Z 685.8 2000-01-01T08:35:39.000Z 686.2 2000-01-01T08:35:49.000Z 678 2000-01-01T08:35:59.000Z 683.8 2000-01-01T08:36:09.000Z 682.7 2000-01-01T08:36:19.000Z 676 2000-01-01T08:36:29.000Z 676.1 2000-01-01T08:36:39.000Z 675.4 2000-01-01T08:36:49.000Z 673.7 2000-01-01T08:36:59.000Z 672.6 2000-01-01T08:37:09.000Z 670 2000-01-01T08:37:19.000Z 664 2000-01-01T08:37:29.000Z 665.6 2000-01-01T08:37:39.000Z 663.1 2000-01-01T08:37:49.000Z 661.8 2000-01-01T08:37:59.000Z 658 2000-01-01T08:38:09.000Z 662 2000-01-01T08:38:19.000Z 659.7 2000-01-01T08:38:29.000Z 657.6 2000-01-01T08:38:39.000Z 658 2000-01-01T08:38:49.000Z 658.2 2000-01-01T08:38:59.000Z 654 2000-01-01T08:39:09.000Z 656.2 2000-01-01T08:39:19.000Z 652 2000-01-01T08:39:29.000Z 650 2000-01-01T08:39:39.000Z 649 2000-01-01T08:39:49.000Z 653.1 2000-01-01T08:39:59.000Z 652.4 2000-01-01T08:40:09.000Z 649 2000-01-01T08:40:19.000Z 651.3 2000-01-01T08:40:29.000Z 649 2000-01-01T08:40:39.000Z 646.7 2000-01-01T08:40:49.000Z 645.4 2000-01-01T08:40:59.000Z 640 2000-01-01T08:41:09.000Z 640 2000-01-01T08:41:19.000Z 638.6 2000-01-01T08:41:29.000Z 636 2000-01-01T08:41:39.000Z 637.2 2000-01-01T08:41:49.000Z 638.7 2000-01-01T08:41:59.000Z 635 2000-01-01T08:42:09.000Z 638.4 2000-01-01T08:42:19.000Z 639.5 2000-01-01T08:42:29.000Z 634 2000-01-01T08:42:39.000Z 634 2000-01-01T08:42:49.000Z 637.7 2000-01-01T08:42:59.000Z 634 2000-01-01T08:43:09.000Z 637.7 2000-01-01T08:43:19.000Z 636.8 2000-01-01T08:43:29.000Z 634 2000-01-01T08:43:39.000Z 635.9 2000-01-01T08:43:49.000Z 638.1 2000-01-01T08:43:59.000Z 640 2000-01-01T08:44:09.000Z 634 2000-01-01T08:44:19.000Z 639.2 2000-01-01T08:44:29.000Z 638.2 2000-01-01T08:44:39.000Z 638.3 2000-01-01T08:44:49.000Z 634 2000-01-01T08:44:59.000Z 641 2000-01-01T08:45:09.000Z 639.7 2000-01-01T08:45:19.000Z 635 2000-01-01T08:45:29.000Z 634.6 2000-01-01T08:45:39.000Z 635 2000-01-01T08:45:49.000Z 633 2000-01-01T08:45:59.000Z 633.7 2000-01-01T08:46:09.000Z 635 2000-01-01T08:46:19.000Z 632.4 2000-01-01T08:46:29.000Z 635 2000-01-01T08:46:39.000Z 636 2000-01-01T08:46:49.000Z 634.2 2000-01-01T08:46:59.000Z 635.2 2000-01-01T08:47:09.000Z 635.6 2000-01-01T08:47:19.000Z 639 2000-01-01T08:47:29.000Z 636.7 2000-01-01T08:47:39.000Z 638.7 2000-01-01T08:47:49.000Z 641.3 2000-01-01T08:47:59.000Z 644 2000-01-01T08:48:09.000Z 643.7 2000-01-01T08:48:19.000Z 643 2000-01-01T08:48:29.000Z 646 2000-01-01T08:48:39.000Z 645 2000-01-01T08:48:49.000Z 648.1 2000-01-01T08:48:59.000Z 648 2000-01-01T08:49:09.000Z 651.2 2000-01-01T08:49:19.000Z 652.5 2000-01-01T08:49:29.000Z 648 2000-01-01T08:49:39.000Z 656.1 2000-01-01T08:49:49.000Z 654 2000-01-01T08:49:59.000Z 660.2 2000-01-01T08:50:09.000Z 661.2 2000-01-01T08:50:19.000Z 657 2000-01-01T08:50:29.000Z 664.2 2000-01-01T08:50:39.000Z 664.4 2000-01-01T08:50:49.000Z 665.1 2000-01-01T08:50:59.000Z 668 2000-01-01T08:51:09.000Z 669.1 2000-01-01T08:51:19.000Z 669.6 2000-01-01T08:51:29.000Z 677 2000-01-01T08:51:39.000Z 685 2000-01-01T08:51:49.000Z 683 2000-01-01T08:51:59.000Z 688 2000-01-01T08:52:09.000Z 689 2000-01-01T08:52:19.000Z 690.3 2000-01-01T08:52:29.000Z 690 2000-01-01T08:52:39.000Z 691.6 2000-01-01T08:52:49.000Z 692.2 2000-01-01T08:52:59.000Z 692.7 2000-01-01T08:53:09.000Z 692 2000-01-01T08:53:19.000Z 694 2000-01-01T08:53:29.000Z 694.6 2000-01-01T08:53:39.000Z 694 2000-01-01T08:53:49.000Z 693.3 2000-01-01T08:53:59.000Z 692.8 2000-01-01T08:54:09.000Z 694 2000-01-01T08:54:19.000Z 691.4 2000-01-01T08:54:29.000Z 691.2 2000-01-01T08:54:39.000Z 692.4 2000-01-01T08:54:49.000Z 694 2000-01-01T08:54:59.000Z 694.8 2000-01-01T08:55:09.000Z 696.6 2000-01-01T08:55:19.000Z 696.1 2000-01-01T08:55:29.000Z 696 2000-01-01T08:55:39.000Z 698.1 2000-01-01T08:55:49.000Z 699.7 2000-01-01T08:55:59.000Z 698 2000-01-01T08:56:09.000Z 704 2000-01-01T08:56:19.000Z 698 2000-01-01T08:56:29.000Z 705.4 2000-01-01T08:56:39.000Z 705.1 2000-01-01T08:56:49.000Z 704.6 2000-01-01T08:56:59.000Z 706.8 2000-01-01T08:57:09.000Z 707.2 2000-01-01T08:57:19.000Z 698 2000-01-01T08:57:29.000Z 710 2000-01-01T08:57:39.000Z 710.3 2000-01-01T08:57:49.000Z 712 2000-01-01T08:57:59.000Z 709 2000-01-01T08:58:09.000Z 715.4 2000-01-01T08:58:19.000Z 717.9 2000-01-01T08:58:29.000Z 716.6 2000-01-01T08:58:39.000Z 717.2 2000-01-01T08:58:49.000Z 711 2000-01-01T08:58:59.000Z 719.7 2000-01-01T08:59:09.000Z 720.2 2000-01-01T08:59:19.000Z 713 2000-01-01T08:59:29.000Z 723.2 2000-01-01T08:59:39.000Z 726.9 2000-01-01T08:59:49.000Z 726 2000-01-01T08:59:59.000Z 733.4 2000-01-01T09:00:09.000Z 735.2 2000-01-01T09:00:19.000Z 732 2000-01-01T09:00:29.000Z 737.2 2000-01-01T09:00:39.000Z 740.4 2000-01-01T09:00:49.000Z 742 2000-01-01T09:00:59.000Z 747.7 2000-01-01T09:01:09.000Z 749.5 2000-01-01T09:01:19.000Z 743 2000-01-01T09:01:29.000Z 749.7 2000-01-01T09:01:39.000Z 750 2000-01-01T09:01:49.000Z 751 2000-01-01T09:01:59.000Z 752.2 2000-01-01T09:02:09.000Z 753.9 2000-01-01T09:02:19.000Z 753 2000-01-01T09:02:29.000Z 759.4 2000-01-01T09:02:39.000Z 758 2000-01-01T09:02:49.000Z 761.8 2000-01-01T09:02:59.000Z 762.7 2000-01-01T09:03:09.000Z 761 2000-01-01T09:03:19.000Z 763.9 2000-01-01T09:03:29.000Z 764.9 2000-01-01T09:03:39.000Z 764 2000-01-01T09:03:49.000Z 769 2000-01-01T09:03:59.000Z 766 2000-01-01T09:04:09.000Z 776.8 2000-01-01T09:04:19.000Z 773 2000-01-01T09:04:29.000Z 783.6 2000-01-01T09:04:39.000Z 783.8 2000-01-01T09:04:49.000Z 784 2000-01-01T09:04:59.000Z 788.5 2000-01-01T09:05:09.000Z 792 2000-01-01T09:05:19.000Z 794.9 2000-01-01T09:05:29.000Z 797.7 2000-01-01T09:05:39.000Z 795 2000-01-01T09:05:49.000Z 798.8 2000-01-01T09:05:59.000Z 799.8 2000-01-01T09:06:09.000Z 798 2000-01-01T09:06:19.000Z 802.8 2000-01-01T09:06:29.000Z 801 2000-01-01T09:06:39.000Z 806.8 2000-01-01T09:06:49.000Z 805 2000-01-01T09:06:59.000Z 806 2000-01-01T09:07:09.000Z 808.2 2000-01-01T09:07:19.000Z 808.6 2000-01-01T09:07:29.000Z 807 2000-01-01T09:07:39.000Z 810 2000-01-01T09:07:49.000Z 808 2000-01-01T09:07:59.000Z 810.8 2000-01-01T09:08:09.000Z 811 2000-01-01T09:08:19.000Z 813.5 2000-01-01T09:08:29.000Z 815 2000-01-01T09:08:39.000Z 815.9 2000-01-01T09:08:49.000Z 815 2000-01-01T09:08:59.000Z 815.8 2000-01-01T09:09:09.000Z 815.3 2000-01-01T09:09:19.000Z 815 2000-01-01T09:09:29.000Z 815.8 2000-01-01T09:09:39.000Z 816.9 2000-01-01T09:09:49.000Z 817 2000-01-01T09:09:59.000Z 817.3 2000-01-01T09:10:09.000Z 817.4 2000-01-01T09:10:19.000Z 817.8 2000-01-01T09:10:29.000Z 817 2000-01-01T09:10:39.000Z 818.4 2000-01-01T09:10:49.000Z 816 2000-01-01T09:10:59.000Z 819.3 2000-01-01T09:11:09.000Z 818.8 2000-01-01T09:11:19.000Z 816 2000-01-01T09:11:29.000Z 818.3 2000-01-01T09:11:39.000Z 818.6 2000-01-01T09:11:49.000Z 816 2000-01-01T09:11:59.000Z 818.8 2000-01-01T09:12:09.000Z 816 2000-01-01T09:12:19.000Z 818.3 2000-01-01T09:12:29.000Z 818.6 2000-01-01T09:12:39.000Z 819.1 2000-01-01T09:12:49.000Z 819.5 2000-01-01T09:12:59.000Z 819 2000-01-01T09:13:09.000Z 823.4 2000-01-01T09:13:19.000Z 824.1 2000-01-01T09:13:29.000Z 823 2000-01-01T09:13:39.000Z 823.3 2000-01-01T09:13:49.000Z 823.5 2000-01-01T09:13:59.000Z 825 2000-01-01T09:14:09.000Z 824.7 2000-01-01T09:14:19.000Z 825.6 2000-01-01T09:14:29.000Z 826.4 2000-01-01T09:14:39.000Z 826 2000-01-01T09:14:49.000Z 829.1 2000-01-01T09:14:59.000Z 829.7 2000-01-01T09:15:09.000Z 830 2000-01-01T09:15:19.000Z 827 2000-01-01T09:15:29.000Z 832 2000-01-01T09:15:39.000Z 830 2000-01-01T09:15:49.000Z 832.2 2000-01-01T09:15:59.000Z 831.6 2000-01-01T09:16:09.000Z 833 2000-01-01T09:16:19.000Z 833.1 2000-01-01T09:16:29.000Z 833 2000-01-01T09:16:39.000Z 835.2 2000-01-01T09:16:49.000Z 833.6 2000-01-01T09:16:59.000Z 831.6 2000-01-01T09:17:09.000Z 833 2000-01-01T09:17:19.000Z 834.9 2000-01-01T09:17:29.000Z 834 2000-01-01T09:17:39.000Z 836 2000-01-01T09:17:49.000Z 837 2000-01-01T09:17:59.000Z 838.7 2000-01-01T09:18:09.000Z 838 2000-01-01T09:18:19.000Z 841.2 2000-01-01T09:18:29.000Z 838 2000-01-01T09:18:39.000Z 842.4 2000-01-01T09:18:49.000Z 843.1 2000-01-01T09:18:59.000Z 839 2000-01-01T09:19:09.000Z 841.1 2000-01-01T09:19:19.000Z 840.7 2000-01-01T09:19:29.000Z 839 2000-01-01T09:19:39.000Z 840 2000-01-01T09:19:49.000Z 837 2000-01-01T09:19:59.000Z 840.3 2000-01-01T09:20:09.000Z 840.3 2000-01-01T09:20:19.000Z 837 2000-01-01T09:20:29.000Z 840.7 2000-01-01T09:20:39.000Z 837 2000-01-01T09:20:49.000Z 841.2 2000-01-01T09:20:59.000Z 842.4 2000-01-01T09:21:09.000Z 836 2000-01-01T09:21:19.000Z 839.7 2000-01-01T09:21:29.000Z 838.6 2000-01-01T09:21:39.000Z 836 2000-01-01T09:21:49.000Z 835 2000-01-01T09:21:59.000Z 834.2 2000-01-01T09:22:09.000Z 832.9 2000-01-01T09:22:19.000Z 830 2000-01-01T09:22:29.000Z 827 2000-01-01T09:22:39.000Z 824.1 2000-01-01T09:22:49.000Z 830 2000-01-01T09:22:59.000Z 831.1 2000-01-01T09:23:09.000Z 830 2000-01-01T09:23:19.000Z 828 2000-01-01T09:23:29.000Z 828.7 2000-01-01T09:23:39.000Z 826 2000-01-01T09:23:49.000Z 831.9 2000-01-01T09:23:59.000Z 831.5 2000-01-01T09:24:09.000Z 829.7 2000-01-01T09:24:19.000Z 824 2000-01-01T09:24:29.000Z 824.5 2000-01-01T09:24:39.000Z 822.5 2000-01-01T09:24:49.000Z 826 2000-01-01T09:24:59.000Z 820.7 2000-01-01T09:25:09.000Z 823 2000-01-01T09:25:19.000Z 827.1 2000-01-01T09:25:29.000Z 828 2000-01-01T09:25:39.000Z 832.9 2000-01-01T09:25:49.000Z 832.6 2000-01-01T09:25:59.000Z 833 2000-01-01T09:26:09.000Z 837 2000-01-01T09:26:19.000Z 837.9 2000-01-01T09:26:29.000Z 838.5 2000-01-01T09:26:39.000Z 839.8 2000-01-01T09:26:49.000Z 838 2000-01-01T09:26:59.000Z 842.4 2000-01-01T09:27:09.000Z 843 2000-01-01T09:27:19.000Z 840 2000-01-01T09:27:29.000Z 843.3 2000-01-01T09:27:39.000Z 843.8 2000-01-01T09:27:49.000Z 843.6 2000-01-01T09:27:59.000Z 843 2000-01-01T09:28:09.000Z 843.2 2000-01-01T09:28:19.000Z 842.9 2000-01-01T09:28:29.000Z 842.8 2000-01-01T09:28:39.000Z 844.6 2000-01-01T09:28:49.000Z 847 2000-01-01T09:28:59.000Z 848.2 2000-01-01T09:29:09.000Z 848.9 2000-01-01T09:29:19.000Z 850.3 2000-01-01T09:29:29.000Z 850.7 2000-01-01T09:29:39.000Z 848 2000-01-01T09:29:49.000Z 851.2 2000-01-01T09:29:59.000Z 851.6 2000-01-01T09:30:09.000Z 851.6 2000-01-01T09:30:19.000Z 850 2000-01-01T09:30:29.000Z 851.5 2000-01-01T09:30:39.000Z 851.8 2000-01-01T09:30:49.000Z 852.4 2000-01-01T09:30:59.000Z 851 2000-01-01T09:31:09.000Z 853.7 2000-01-01T09:31:19.000Z 854 2000-01-01T09:31:29.000Z 854.5 2000-01-01T09:31:39.000Z 855 2000-01-01T09:31:49.000Z 855 2000-01-01T09:31:59.000Z 854.9 2000-01-01T09:32:09.000Z 854.9 2000-01-01T09:32:19.000Z 855 2000-01-01T09:32:29.000Z 855 2000-01-01T09:32:39.000Z 855 2000-01-01T09:32:49.000Z 855 2000-01-01T09:32:59.000Z 855 2000-01-01T09:33:09.000Z 855 2000-01-01T09:33:19.000Z 854.8 2000-01-01T09:33:29.000Z 854.4 2000-01-01T09:33:39.000Z 854.2 2000-01-01T09:33:49.000Z 855 2000-01-01T09:33:59.000Z 853.1 2000-01-01T09:34:09.000Z 852.2 2000-01-01T09:34:19.000Z 851.6 2000-01-01T09:34:29.000Z 851.1 2000-01-01T09:34:39.000Z 853 2000-01-01T09:34:49.000Z 849.9 2000-01-01T09:34:59.000Z 848.8 2000-01-01T09:35:09.000Z 848 2000-01-01T09:35:19.000Z 843.9 2000-01-01T09:35:29.000Z 846 2000-01-01T09:35:39.000Z 843.3 2000-01-01T09:35:49.000Z 843.4 2000-01-01T09:35:59.000Z 846 2000-01-01T09:36:09.000Z 843.9 2000-01-01T09:36:19.000Z 844.2 2000-01-01T09:36:29.000Z 844.5 2000-01-01T09:36:39.000Z 845.1 2000-01-01T09:36:49.000Z 846 2000-01-01T09:36:59.000Z 847.1 2000-01-01T09:37:09.000Z 847.2 2000-01-01T09:37:19.000Z 847.2 2000-01-01T09:37:29.000Z 846 2000-01-01T09:37:39.000Z 844.5 2000-01-01T09:37:49.000Z 843.3 2000-01-01T09:37:59.000Z 840 2000-01-01T09:38:09.000Z 840.2 2000-01-01T09:38:19.000Z 838 2000-01-01T09:38:29.000Z 840.1 2000-01-01T09:38:39.000Z 840 2000-01-01T09:38:49.000Z 838 2000-01-01T09:38:59.000Z 838.1 2000-01-01T09:39:09.000Z 838.1 2000-01-01T09:39:19.000Z 838 2000-01-01T09:39:29.000Z 838.1 2000-01-01T09:39:39.000Z 838 2000-01-01T09:39:49.000Z 837.4 2000-01-01T09:39:59.000Z 836.9 2000-01-01T09:40:09.000Z 836.5 2000-01-01T09:40:19.000Z 836.7 2000-01-01T09:40:29.000Z 836 2000-01-01T09:40:39.000Z 837.2 2000-01-01T09:40:49.000Z 836.9 2000-01-01T09:40:59.000Z 834 2000-01-01T09:41:09.000Z 834 2000-01-01T09:41:19.000Z 833.4 2000-01-01T09:41:29.000Z 833 2000-01-01T09:41:39.000Z 831.8 2000-01-01T09:41:49.000Z 831.1 2000-01-01T09:41:59.000Z 830.4 2000-01-01T09:42:09.000Z 830.4 2000-01-01T09:42:19.000Z 830 2000-01-01T09:42:29.000Z 830.3 2000-01-01T09:42:39.000Z 830.4 2000-01-01T09:42:49.000Z 830.3 2000-01-01T09:42:59.000Z 829 2000-01-01T09:43:09.000Z 829 2000-01-01T09:43:19.000Z 828 2000-01-01T09:43:29.000Z 828.6 2000-01-01T09:43:39.000Z 828.3 2000-01-01T09:43:49.000Z 826 2000-01-01T09:43:59.000Z 827.8 2000-01-01T09:44:09.000Z 827.6 2000-01-01T09:44:19.000Z 826 2000-01-01T09:44:29.000Z 828 2000-01-01T09:44:39.000Z 828 2000-01-01T09:44:49.000Z 828.1 2000-01-01T09:44:59.000Z 826 2000-01-01T09:45:09.000Z 829.4 2000-01-01T09:45:19.000Z 821 2000-01-01T09:45:29.000Z 822.5 2000-01-01T09:45:39.000Z 820.3 2000-01-01T09:45:49.000Z 818.9 2000-01-01T09:45:59.000Z 816 2000-01-01T09:46:09.000Z 817.4 2000-01-01T09:46:19.000Z 817.6 2000-01-01T09:46:29.000Z 817.5 2000-01-01T09:46:39.000Z 814 2000-01-01T09:46:49.000Z 814 2000-01-01T09:46:59.000Z 813 2000-01-01T09:47:09.000Z 810 2000-01-01T09:47:19.000Z 806.6 2000-01-01T09:47:29.000Z 800 2000-01-01T09:47:39.000Z 802.3 2000-01-01T09:47:49.000Z 799.6 2000-01-01T09:47:59.000Z 792 2000-01-01T09:48:09.000Z 790.6 2000-01-01T09:48:19.000Z 786 2000-01-01T09:48:29.000Z 783 2000-01-01T09:48:39.000Z 783.9 2000-01-01T09:48:49.000Z 782 2000-01-01T09:48:59.000Z 785.4 2000-01-01T09:49:09.000Z 781 2000-01-01T09:49:19.000Z 786 2000-01-01T09:49:29.000Z 779 2000-01-01T09:49:39.000Z 776 2000-01-01T09:49:49.000Z 777.2 2000-01-01T09:49:59.000Z 770 2000-01-01T09:50:09.000Z 770.5 2000-01-01T09:50:19.000Z 765 2000-01-01T09:50:29.000Z 766.3 2000-01-01T09:50:39.000Z 759 2000-01-01T09:50:49.000Z 756 2000-01-01T09:50:59.000Z 756 2000-01-01T09:51:09.000Z 760.8 2000-01-01T09:51:19.000Z 749 2000-01-01T09:51:29.000Z 744 2000-01-01T09:51:39.000Z 739 2000-01-01T09:51:49.000Z 734 2000-01-01T09:51:59.000Z 735.7 2000-01-01T09:52:09.000Z 728 2000-01-01T09:52:19.000Z 727.2 2000-01-01T09:52:29.000Z 725 2000-01-01T09:52:39.000Z 721.4 2000-01-01T09:52:49.000Z 721 2000-01-01T09:52:59.000Z 712.8 2000-01-01T09:53:09.000Z 717 2000-01-01T09:53:19.000Z 708.7 2000-01-01T09:53:29.000Z 702 2000-01-01T09:53:39.000Z 700.6 2000-01-01T09:53:49.000Z 699.8 2000-01-01T09:53:59.000Z 694 2000-01-01T09:54:09.000Z 694.8 2000-01-01T09:54:19.000Z 689 2000-01-01T09:54:29.000Z 688.7 2000-01-01T09:54:39.000Z 686.9 2000-01-01T09:54:49.000Z 681 2000-01-01T09:54:59.000Z 680.6 2000-01-01T09:55:09.000Z 679.7 2000-01-01T09:55:19.000Z 681 2000-01-01T09:55:29.000Z 677.1 2000-01-01T09:55:39.000Z 676 2000-01-01T09:55:49.000Z 674.2 2000-01-01T09:55:59.000Z 674 2000-01-01T09:56:09.000Z 669 2000-01-01T09:56:19.000Z 666 2000-01-01T09:56:29.000Z 664.8 2000-01-01T09:56:39.000Z 661 2000-01-01T09:56:49.000Z 655 2000-01-01T09:56:59.000Z 649.2 2000-01-01T09:57:09.000Z 647 2000-01-01T09:57:19.000Z 646.1 2000-01-01T09:57:29.000Z 644 2000-01-01T09:57:39.000Z 640.6 2000-01-01T09:57:49.000Z 639 2000-01-01T09:57:59.000Z 636.8 2000-01-01T09:58:09.000Z 631 2000-01-01T09:58:19.000Z 633.3 2000-01-01T09:58:29.000Z 631.1 2000-01-01T09:58:39.000Z 624 2000-01-01T09:58:49.000Z 623.7 2000-01-01T09:58:59.000Z 614 2000-01-01T09:59:09.000Z 617.9 2000-01-01T09:59:19.000Z 616.6 2000-01-01T09:59:29.000Z 608 2000-01-01T09:59:39.000Z 611.4 2000-01-01T09:59:49.000Z 604 2000-01-01T09:59:59.000Z 607.2 2000-01-01T10:00:09.000Z 600 2000-01-01T10:00:19.000Z 598.8 2000-01-01T10:00:29.000Z 596 2000-01-01T10:00:39.000Z 591 2000-01-01T10:00:49.000Z 592.3 2000-01-01T10:00:59.000Z 584 2000-01-01T10:01:09.000Z 587.7 2000-01-01T10:01:19.000Z 577 2000-01-01T10:01:29.000Z 584 2000-01-01T10:01:39.000Z 582.5 2000-01-01T10:01:49.000Z 573 2000-01-01T10:01:59.000Z 570 2000-01-01T10:02:09.000Z 573.4 2000-01-01T10:02:19.000Z 562 2000-01-01T10:02:29.000Z 565.1 2000-01-01T10:02:39.000Z 558 2000-01-01T10:02:49.000Z 562.4 2000-01-01T10:02:59.000Z 563 2000-01-01T10:03:09.000Z 562.7 2000-01-01T10:03:19.000Z 557 2000-01-01T10:03:29.000Z 558.3 2000-01-01T10:03:39.000Z 557.6 2000-01-01T10:03:49.000Z 555 2000-01-01T10:03:59.000Z 556.9 2000-01-01T10:04:09.000Z 552 2000-01-01T10:04:19.000Z 555.7 2000-01-01T10:04:29.000Z 552 2000-01-01T10:04:39.000Z 552.3 2000-01-01T10:04:49.000Z 551.9 2000-01-01T10:04:59.000Z 549 2000-01-01T10:05:09.000Z 550.3 2000-01-01T10:05:19.000Z 549.1 2000-01-01T10:05:29.000Z 548.1 2000-01-01T10:05:39.000Z 547.3 2000-01-01T10:05:49.000Z 545 2000-01-01T10:05:59.000Z 544.9 2000-01-01T10:06:09.000Z 540 2000-01-01T10:06:19.000Z 538 2000-01-01T10:06:29.000Z 533 2000-01-01T10:06:39.000Z 533.5 2000-01-01T10:06:49.000Z 525 2000-01-01T10:06:59.000Z 530.9 2000-01-01T10:07:09.000Z 525 2000-01-01T10:07:19.000Z 524.2 2000-01-01T10:07:29.000Z 520 2000-01-01T10:07:39.000Z 522.3 2000-01-01T10:07:49.000Z 517 2000-01-01T10:07:59.000Z 514.8 2000-01-01T10:08:09.000Z 517 2000-01-01T10:08:19.000Z 513.1 2000-01-01T10:08:29.000Z 516 2000-01-01T10:08:39.000Z 512.3 2000-01-01T10:08:49.000Z 516 2000-01-01T10:08:59.000Z 510.5 2000-01-01T10:09:09.000Z 507 2000-01-01T10:09:19.000Z 503.7 2000-01-01T10:09:29.000Z 500 2000-01-01T10:09:39.000Z 501.8 2000-01-01T10:09:49.000Z 501.4 2000-01-01T10:09:59.000Z 494 2000-01-01T10:10:09.000Z 498.7 2000-01-01T10:10:19.000Z 491 2000-01-01T10:10:29.000Z 496.8 2000-01-01T10:10:39.000Z 489 2000-01-01T10:10:49.000Z 494.5 2000-01-01T10:10:59.000Z 493.1 2000-01-01T10:11:09.000Z 486 2000-01-01T10:11:19.000Z 491.6 2000-01-01T10:11:29.000Z 485 2000-01-01T10:11:39.000Z 488.8 2000-01-01T10:11:49.000Z 487.6 2000-01-01T10:11:59.000Z 485 2000-01-01T10:12:09.000Z 485.9 2000-01-01T10:12:19.000Z 483 2000-01-01T10:12:29.000Z 483 2000-01-01T10:12:39.000Z 483.2 2000-01-01T10:12:49.000Z 482 2000-01-01T10:12:59.000Z 481.2 2000-01-01T10:13:09.000Z 480.7 2000-01-01T10:13:19.000Z 473 2000-01-01T10:13:29.000Z 474.2 2000-01-01T10:13:39.000Z 476.1 2000-01-01T10:13:49.000Z 473 2000-01-01T10:13:59.000Z 475.1 2000-01-01T10:14:09.000Z 474.1 2000-01-01T10:14:19.000Z 472 2000-01-01T10:14:29.000Z 473 2000-01-01T10:14:39.000Z 472.9 2000-01-01T10:14:49.000Z 472 2000-01-01T10:14:59.000Z 472.5 2000-01-01T10:15:09.000Z 470 2000-01-01T10:15:19.000Z 470.2 2000-01-01T10:15:29.000Z 468 2000-01-01T10:15:39.000Z 466.4 2000-01-01T10:15:49.000Z 465 2000-01-01T10:15:59.000Z 465.9 2000-01-01T10:16:09.000Z 463 2000-01-01T10:16:19.000Z 460 2000-01-01T10:16:29.000Z 459.8 2000-01-01T10:16:39.000Z 456 2000-01-01T10:16:49.000Z 456.4 2000-01-01T10:16:59.000Z 457.1 2000-01-01T10:17:09.000Z 453 2000-01-01T10:17:19.000Z 451 2000-01-01T10:17:29.000Z 450.3 2000-01-01T10:17:39.000Z 447 2000-01-01T10:17:49.000Z 447.7 2000-01-01T10:17:59.000Z 447.4 2000-01-01T10:18:09.000Z 443 2000-01-01T10:18:19.000Z 447.9 2000-01-01T10:18:29.000Z 447.3 2000-01-01T10:18:39.000Z 442 2000-01-01T10:18:49.000Z 440.7 2000-01-01T10:18:59.000Z 441 2000-01-01T10:19:09.000Z 442.3 2000-01-01T10:19:19.000Z 437 2000-01-01T10:19:29.000Z 438.5 2000-01-01T10:19:39.000Z 436 2000-01-01T10:19:49.000Z 435.1 2000-01-01T10:19:59.000Z 433 2000-01-01T10:20:09.000Z 430 2000-01-01T10:20:19.000Z 432.1 2000-01-01T10:20:29.000Z 429 2000-01-01T10:20:39.000Z 426.5 2000-01-01T10:20:49.000Z 425 2000-01-01T10:20:59.000Z 425 2000-01-01T10:21:09.000Z 419 2000-01-01T10:21:19.000Z 423.2 2000-01-01T10:21:29.000Z 422.3 2000-01-01T10:21:39.000Z 418 2000-01-01T10:21:49.000Z 420.2 2000-01-01T10:21:59.000Z 418 2000-01-01T10:22:09.000Z 419.9 2000-01-01T10:22:19.000Z 421 2000-01-01T10:22:29.000Z 421 2000-01-01T10:22:39.000Z 423.8 2000-01-01T10:22:49.000Z 424.5 2000-01-01T10:22:59.000Z 425.3 2000-01-01T10:23:09.000Z 424.2 2000-01-01T10:23:19.000Z 421 2000-01-01T10:23:29.000Z 423.9 2000-01-01T10:23:39.000Z 422 2000-01-01T10:23:49.000Z 426.3 2000-01-01T10:23:59.000Z 426.9 2000-01-01T10:24:09.000Z 423 2000-01-01T10:24:19.000Z 427.6 2000-01-01T10:24:29.000Z 428.2 2000-01-01T10:24:39.000Z 428.8 2000-01-01T10:24:49.000Z 430 2000-01-01T10:24:59.000Z 427.6 2000-01-01T10:25:09.000Z 427.1 2000-01-01T10:25:19.000Z 427.1 2000-01-01T10:25:29.000Z 430 2000-01-01T10:25:39.000Z 428.1 2000-01-01T10:25:49.000Z 427.5 2000-01-01T10:25:59.000Z 426.9 2000-01-01T10:26:09.000Z 427 2000-01-01T10:26:19.000Z 426.1 2000-01-01T10:26:29.000Z 425.1 2000-01-01T10:26:39.000Z 420 2000-01-01T10:26:49.000Z 423.9 2000-01-01T10:26:59.000Z 418 2000-01-01T10:27:09.000Z 419.7 2000-01-01T10:27:19.000Z 420.3 2000-01-01T10:27:29.000Z 420.5 2000-01-01T10:27:39.000Z 419.8 2000-01-01T10:27:49.000Z 416 2000-01-01T10:27:59.000Z 414.3 2000-01-01T10:28:09.000Z 412 2000-01-01T10:28:19.000Z 412.9 2000-01-01T10:28:29.000Z 411.1 2000-01-01T10:28:39.000Z 405 2000-01-01T10:28:49.000Z 405 2000-01-01T10:28:59.000Z 403.5 2000-01-01T10:29:09.000Z 404.7 2000-01-01T10:29:19.000Z 405 2000-01-01T10:29:29.000Z 406.4 2000-01-01T10:29:39.000Z 405 2000-01-01T10:29:49.000Z 406.5 2000-01-01T10:29:59.000Z 406 2000-01-01T10:30:09.000Z 405.5 2000-01-01T10:30:19.000Z 405 2000-01-01T10:30:29.000Z 405.2 2000-01-01T10:30:39.000Z 404 2000-01-01T10:30:49.000Z 404.1 2000-01-01T10:30:59.000Z 403.5 2000-01-01T10:31:09.000Z 402 2000-01-01T10:31:19.000Z 400.8 2000-01-01T10:31:29.000Z 401 2000-01-01T10:31:39.000Z 401 2000-01-01T10:31:49.000Z 400.6 2000-01-01T10:31:59.000Z 400 2000-01-01T10:32:09.000Z 401 2000-01-01T10:32:19.000Z 400 2000-01-01T10:32:29.000Z 400 2000-01-01T10:32:39.000Z 401.3 2000-01-01T10:32:49.000Z 400 2000-01-01T10:32:59.000Z 400.4 2000-01-01T10:33:09.000Z 400.6 2000-01-01T10:33:19.000Z 399 2000-01-01T10:33:29.000Z 397.9 2000-01-01T10:33:39.000Z 396.2 2000-01-01T10:33:49.000Z 399 2000-01-01T10:33:59.000Z 400 2000-01-01T10:34:09.000Z 401.5 2000-01-01T10:34:19.000Z 403.7 2000-01-01T10:34:29.000Z 405 2000-01-01T10:34:39.000Z 403 2000-01-01T10:34:49.000Z 406.7 2000-01-01T10:34:59.000Z 407 2000-01-01T10:35:09.000Z 411 2000-01-01T10:35:19.000Z 416.6 2000-01-01T10:35:29.000Z 420 2000-01-01T10:35:39.000Z 413.4 2000-01-01T10:35:49.000Z 413.2 2000-01-01T10:35:59.000Z 421 2000-01-01T10:36:09.000Z 420.5 2000-01-01T10:36:19.000Z 425 2000-01-01T10:36:29.000Z 425.9 2000-01-01T10:36:39.000Z 427.6 2000-01-01T10:36:49.000Z 429.8 2000-01-01T10:36:59.000Z 438 2000-01-01T10:37:09.000Z 441 2000-01-01T10:37:19.000Z 443.6 2000-01-01T10:37:29.000Z 447 2000-01-01T10:37:39.000Z 452.9 2000-01-01T10:37:49.000Z 465 2000-01-01T10:37:59.000Z 468 2000-01-01T10:38:09.000Z 475.3 2000-01-01T10:38:19.000Z 481.4 2000-01-01T10:38:29.000Z 484.6 2000-01-01T10:38:39.000Z 486 2000-01-01T10:38:49.000Z 488.1 2000-01-01T10:38:59.000Z 487.4 2000-01-01T10:39:09.000Z 486 2000-01-01T10:39:19.000Z 486.3 2000-01-01T10:39:29.000Z 493.4 2000-01-01T10:39:39.000Z 503 2000-01-01T10:39:49.000Z 513.1 2000-01-01T10:39:59.000Z 516 2000-01-01T10:40:09.000Z 512.8 2000-01-01T10:40:19.000Z 520 2000-01-01T10:40:29.000Z 522.9 2000-01-01T10:40:39.000Z 524 2000-01-01T10:40:49.000Z 526 2000-01-01T10:40:59.000Z 528 2000-01-01T10:41:09.000Z 528.6 2000-01-01T10:41:19.000Z 542 2000-01-01T10:41:29.000Z 546 2000-01-01T10:41:39.000Z 550.9 2000-01-01T10:41:49.000Z 557 2000-01-01T10:41:59.000Z 557.1 2000-01-01T10:42:09.000Z 562 2000-01-01T10:42:19.000Z 562.9 2000-01-01T10:42:29.000Z 569 2000-01-01T10:42:39.000Z 567.4 2000-01-01T10:42:49.000Z 572 2000-01-01T10:42:59.000Z 571 2000-01-01T10:43:09.000Z 572 2000-01-01T10:43:19.000Z 572 2000-01-01T10:43:29.000Z 571 2000-01-01T10:43:39.000Z 568.8 2000-01-01T10:43:49.000Z 571 2000-01-01T10:43:59.000Z 569.7 2000-01-01T10:44:09.000Z 573 2000-01-01T10:44:19.000Z 575.4 2000-01-01T10:44:29.000Z 584 2000-01-01T10:44:39.000Z 584.3 2000-01-01T10:44:49.000Z 588 2000-01-01T10:44:59.000Z 592.2 2000-01-01T10:45:09.000Z 595 2000-01-01T10:45:19.000Z 597.8 2000-01-01T10:45:29.000Z 600 2000-01-01T10:45:39.000Z 599.2 2000-01-01T10:45:49.000Z 603 2000-01-01T10:45:59.000Z 603.1 2000-01-01T10:46:09.000Z 606 2000-01-01T10:46:19.000Z 608 2000-01-01T10:46:29.000Z 607.4 2000-01-01T10:46:39.000Z 613 2000-01-01T10:46:49.000Z 612.2 2000-01-01T10:46:59.000Z 620 2000-01-01T10:47:09.000Z 620 2000-01-01T10:47:19.000Z 620 2000-01-01T10:47:29.000Z 628 2000-01-01T10:47:39.000Z 626.5 2000-01-01T10:47:49.000Z 629 2000-01-01T10:47:59.000Z 626.6 2000-01-01T10:48:09.000Z 624.8 2000-01-01T10:48:19.000Z 630 2000-01-01T10:48:29.000Z 627.8 2000-01-01T10:48:39.000Z 632 2000-01-01T10:48:49.000Z 631.7 2000-01-01T10:48:59.000Z 643 2000-01-01T10:49:09.000Z 642.3 2000-01-01T10:49:19.000Z 647 2000-01-01T10:49:29.000Z 650.1 2000-01-01T10:49:39.000Z 651 2000-01-01T10:49:49.000Z 656.7 2000-01-01T10:49:59.000Z 660.3 2000-01-01T10:50:09.000Z 670 2000-01-01T10:50:19.000Z 677.9 2000-01-01T10:50:29.000Z 680 2000-01-01T10:50:39.000Z 682 2000-01-01T10:50:49.000Z 686.9 2000-01-01T10:50:59.000Z 691 2000-01-01T10:51:09.000Z 704.6 2000-01-01T10:51:19.000Z 704.9 2000-01-01T10:51:29.000Z 703.1 2000-01-01T10:51:39.000Z 700 2000-01-01T10:51:49.000Z 708 2000-01-01T10:51:59.000Z 708.5 2000-01-01T10:52:09.000Z 709.3 2000-01-01T10:52:19.000Z 713 2000-01-01T10:52:29.000Z 718 2000-01-01T10:52:39.000Z 727 2000-01-01T10:52:49.000Z 726.8 2000-01-01T10:52:59.000Z 731 2000-01-01T10:53:09.000Z 731 2000-01-01T10:53:19.000Z 731.9 2000-01-01T10:53:29.000Z 735 2000-01-01T10:53:39.000Z 735 2000-01-01T10:53:49.000Z 1 735.4 735.3 735.1 735 735.2 735.2 735.3 735.7 735.8 736 736.2 736.4 736.8 737.6 738.5 739.4 740.1 740.8 741.6 742.2 742.5 742.7 743 743.1 743 742.6 742.4 741.8 741.6 741.6 741.7 742.1 742.4 742.5 742.7 743.1 743.3 743.5 743.7 744.6 745.5 746.2 747.3 747.9 748.4 749.1 749.5 750 750 750.3 750.6 750.6 750.7 750.9 751.1 751.4 751.5 751.5 751.8 752.1 753.1 753.6 754.1 755 755.5 756 756.8 757.3 757.9 759.1 760.2 761.6 762.7 763.9 764.8 765.7 766.4 767.2 768.2 768.9 769.9 770.9 771.5 772.1 772.8 773.4 774 774.4 774.8 775.1 774.9 2 775.1 775 774.9 774.6 774.4 774.2 774 773.8 773.4 773 772.6 772.1 771.9 771.6 771.4 771 770.2 769 767.7 766.2 765.3 764.9 764.9 764.9 765 765 765.1 765.1 765.1 765 765 765 765.2 765.3 765.5 765.8 766.2 766.7 767.2 767.5 768.1 769.5 770.2 770.9 771.6 772 772.4 772.7 773 773.3 773.5 773.8 773.8 773.7 773.7 773.7 773.6 773.6 773.5 773.4 773.3 773.2 772.7 772.1 772 772 772 772 772.1 772.1 772 771.9 771.8 771.7 771.5 771.2 770.7 769.9 768.7 768.1 767.4 766.8 766 765.7 765.5 765.2 765 764.8 765.1 765.1 765.1 765.2 765.1 765.1 765 764.9 764.7 764.4 764.2 764.1 764.1 764 763.1 762.6 762 762.1 762.3 762.4 762.5 762.8 763.1 763.1 763.2 763.6 763.7 764.5 765.9 766.4 766.9 766.2 765.8 768.7 769.3 769.7 769.6 769.2 768.8 768.2 768 767.2 766.6 764.9 763.9 762.2 759.7 757.9 757.2 754.9 753.1 750.7 750.2 748.7 748.1 746.2 742.9 741.9 738.7 736 736.2 736.5 735.7 735.2 734.6 734.8 734.6 734.8 734.4 734.2 733.4 731.4 730.9 730 729.7 726.4 725.8 722.6 722.7 722.8 722.3 721.5 721.2 719.2 717.5 715.5 713.8 712.7 711.7 710.3 707.3 706.6 706.4 705.9 706 704.7 702.3 699.3 696.7 696.7 694.3 691.7 690.8 689.2 688.6 688.3 687.8 687.3 686.3 685 683 680.9 680.4 679.6 677.7 677.1 678.2 678 677.4 674.6 672.8 672.4 671 670.1 668.1 665.2 663.8 662.4 662 661.1 661 660.9 659.6 659.1 657.8 655.3 654.7 653 652.5 648.9 649 647.5 645.9 644.8 643.9 644.6 642.8 641.2 640.8 639.8 638.9 637 636 634.4 633.4 633.6 633.1 631 627.6 626.1 624.2 623.2 619.6 620 619.9 619 618.8 617.5 617.3 615.9 616.1 615.4 614.3 613.3 612.1 609.6 608.4 604.3 603.6 600.9 599.2 599.1 599.1 598.9 599 597.5 597.1 596.2 593.7 590.5 589.7 589.7 589.1 585.5 584.4 580.5 580.1 578.2 578 575.9 572.7 571.7 569.2 569.8 566.6 562.1 562 562.6 561.6 560.7 560.2 559.2 555 553.7 552.8 554.6 554.8 554.6 554.6 553.4 545.7 542.8 540.2 537 534 533.1 533 533.5 534 534.7 532 532.1 530 529.6 528.1 525 522.2 521.7 521.7 520.8 517.3 516.1 515.4 516.1 516 515.5 514.6 514 513 511.6 507.9 505 504.5 504.8 503.1 503.3 503 501.2 500.4 498.9 497.6 496.8 496.1 493.4 490 486.1 484.3 483.9 482.9 480.2 479.6 477.3 473 468.3 461 460.3 461.6 460.5 460.1 457.6 455.8 455.2 454.8 453.3 450.6 446.2 444 443.5 442.7 440.3 436.6 432.6 433.2 432.1 428.7 428.9 428.9 427.5 425.1 424.8 424 424.2 422.6 419.5 415.5 413.2 412.9 412.1 410.6 408.6 405.6 403.3 3 404.2 404.6 406.4 408.4 410 410.4 410.8 411 411.2 411.5 411.8 411.9 411.9 411.9 412.4 412.9 413.6 414.9 414.7 414.6 413.7 413 412.4 412.3 412.6 412.8 412.9 413.4 414.8 414.7 414.9 415.1 414.8 414.1 414.6 414.7 415.7 416.6 417.8 419.2 419.9 419.7 420.9 422.5 423.1 423.7 424.7 425.6 426.1 426.7 429.1 429.6 431.2 432.3 433.2 434.3 435 435.4 435.7 436 436 436 436.8 437.3 439 441.4 443.2 443.9 444.1 444.7 445.3 445.8 446.3 447.3 448 449.8 451 452.9 453.6 456.1 458.3 459.3 459.7 459.4 457.9 457.9 459.1 459.9 461.8 463.4 463.7 463.6 462 461.7 462.8 463.8 466.1 466.8 466.7 466.9 467.4 467.8 468.6 469.4 469.5 470.5 471 472.9 474.1 475.5 478.6 480.4 480.4 480.5 479.7 478.8 478.4 478.8 480.1 482.1 482.7 483.2 483.5 483.3 484.2 485 485.5 486.1 487 487.1 487.3 488.2 489 489.7 490.9 492.2 493.4 495.7 497.5 498.3 498.9 501 502.9 506 507.6 508 509.6 511 511.2 511.9 512.8 514 514.6 516.1 517.4 519.1 519.9 520.4 520.6 520.5 520.1 519 518.3 518.5 518.8 519.1 519.6 520.6 520.6 520.8 521.6 521.4 521.3 521.6 522.5 523.7 523.9 523.6 525.4 526.2 526.4 525.9 525.6 525.5 525.1 527.3 529.5 531 531 531.1 533 533.6 534.6 534.2 533.9 534.8 535.6 536.1 536.4 536.7 537 537.8 538.4 539.7 541.1 541.9 543 544.3 545.5 546.4 547.2 548.3 549.5 550.2 554.1 556 556.3 557.5 558.6 559.8 563.1 565.8 567.1 568.4 568.7 568.9 568.9 568.5 568.6 569 569.2 569.1 570.3 571.3 573.4 574.5 576.3 577.6 578.2 580.8 582.7 583.5 585.6 586.6 588.1 589.2 590.8 591.8 592.8 594.4 594.3 594.5 594.8 596 599.4 602.1 603.8 604.6 604.6 604.6 606.6 610.9 612.4 614.6 615.8 615.8 615.7 614.9 614.9 615.9 617.5 618.8 620 620.4 620 619.3 619.1 620.1 620.9 622.2 622.5 622.7 624 624.6 625.9 626.3 627 627.6 627.7 627.1 626.5 626.5 626.8 626.8 628.1 629 629.9 630.3 630.3 628.8 628.6 628.2 628.6 630.1 631.5 632.5 632.3 632.9 632.4 631.6 631.8 632.2 632.6 633.3 633.6 633.9 634.6 635.2 635.9 637.1 638.1 639.8 641.4 642.8 644.5 644.8 645.6 647.6 649.5 649.2 649.2 649.7 651.2 652.3 653.2 655.5 656.3 657.4 658.1 658.4 659 659.2 660 661.1 662 661.3 660.8 658.9 657.4 657.2 657.1 657.2 656.4 655.3 654.3 653.5 652.3 652.7 652.4 652.6 652.4 652.2 651.6 650.4 648.3 652.1 652.8 653.7 654 654.4 654 653.9 653.6 652.9 652.6 652.9 653.1 654 655.2 655 654.9 654.8 655.6 655.2 655.5 655.5 655.6 655.4 655.8 655.5 656 657.9 659.5 658.9 657.8 657.9 656.6 657 657 657.8 657.9 658.5 658.4 662 665.3 667.6 669.9 671.5 671.1 670.8 669.4 669.7 670.3 671 672.1 673.7 674.3 675.4 676.1 676.2 676.3 676.5 677.1 677.9 678.6 681.7 682.4 683.5 684 684.6 684.7 685.4 685.3 685 685.4 686.2 686.4 687.8 689.7 690.7 691.4 693 695.5 697.1 699.5 700.4 700.9 701.3 701.8 701.8 701.9 702.7 703.8 704.2 705.1 706.1 706.7 707.8 708.1 708.4 709 710 711.7 713.4 714 715.1 716.5 718.1 719.5 720 720.8 721.3 721.4 722.4 722.9 722.8 722.8 722.6 722.8 723 723.1 723.4 723.6 723.8 724.3 724.6 724.9 726.4 728.3 729.4 730.2 730.7 731 731.7 732.5 4 732.9 733.8 734.5 735.3 735.5 735.7 736 736.2 736.5 736.7 737.3 737.9 738.2 739.6 743.5 745.2 747.7 750 751.7 752.9 754.2 756.3 758.9 761.6 764.1 766.7 768.7 771.1 775 775.9 776.8 777.4 778.3 779 779.5 780 780.3 780.8 781.2 781.6 782.4 782.5 782.8 783.1 783.1 783.3 783.6 784 784.3 784.6 784.8 785 785.4 785.9 786.3 786.7 787.1 787.3 787.6 788.1 788.4 788.7 789 789.6 790 790.1 790.2 790.3 790.6 791 791.1 791.4 791.9 792.1 792.2 792.4 792.7 793 793.6 793.8 793.9 793.9 794 794.2 794.4 794.7 794.9 795.2 795.4 795.8 796.1 796.5 797.3 798.4 798.9 799.2 799.4 799.6 799.6 799.7 799.8 799.8 799.8 799.8 799.9 800 800.2 800.7 801.1 801.9 802.6 803.4 804.1 804.6 805.1 805.4 805.8 806.3 806.9 807.7 808.8 809.7 810.6 811.2 811.6 812.2 812.6 812.6 812.5 812.5 812.6 812.7 812.6 812.6 812.2 812 811.6 811.3 810.9 810.6 810.6 810.5 810.7 810.7 809.7 808.7 808 807.4 806.8 806.4 805.9 805.4 805.2 805.4 805.4 805.9 806.4 807.8 808.7 809.8 810.9 812 813.4 814.4 815.1 815.4 815.7 815.8 815.9 815.9 816 816.4 816.3 816.5 816.7 816.9 817.4 818 819.3 821 822.7 824.5 827.1 829.6 831.3 832.3 832.8 833.6 834.4 835.2 835.6 836.1 836.7 837.4 837.8 838.5 839.9 841.1 842.1 842.4 842.6 842.6 842.4 842.5 842.4 842.5 842.7 843.1 843.2 843.3 843.5 844 844.8 844.9 845.1 844.9 845 845 844.7 844.5 844.7 845 845.3 845.8 846.4 847 847 847.2 847.5 847.9 848.2 848.7 848.9 849 849.1 849.4 850.2 850.5 850.7 5 851 851.4 851.8 851.6 851.6 851.5 851.3 851.6 851.7 851.8 851.9 852 851.9 852.3 852.5 852.6 852.5 852.5 852.5 852.6 852.6 852.6 852.6 852.6 852.8 853.2 853.8 854.3 854.7 855.1 856 856.5 857.2 857.7 858.6 859.2 860 860.6 860.9 861.1 861.5 862.1 862 6