Barrême, Le Tour des Barres N°16 > A oublier en l'état. 724.41 2026-06-29T06:54:55Z 724.56 2026-06-29T06:55:00Z 724.53 2026-06-29T06:55:09Z 724.78 2026-06-29T06:55:21Z 725.09 2026-06-29T06:55:40Z 726.9 2026-06-29T06:55:59Z 726.93 2026-06-29T06:56:07Z 726.86 2026-06-29T06:56:08Z 726.62 2026-06-29T06:56:09Z 726.58 2026-06-29T06:56:21Z 726.17 2026-06-29T06:56:31Z 725.43 2026-06-29T06:56:34Z 723.86 2026-06-29T06:56:46Z 723.44 2026-06-29T06:57:00Z 723.38 2026-06-29T06:57:15Z 724.16 2026-06-29T06:57:28Z 725.06 2026-06-29T06:57:40Z 725.13 2026-06-29T06:57:44Z 725.38 2026-06-29T06:57:45Z 725.4 2026-06-29T06:57:46Z 725.64 2026-06-29T06:57:47Z 725.89 2026-06-29T06:57:48Z 726.02 2026-06-29T06:57:49Z 726.16 2026-06-29T06:57:50Z 729.43 2026-06-29T06:58:01Z 729.29 2026-06-29T06:58:14Z 728.09 2026-06-29T06:58:26Z 727.53 2026-06-29T06:58:36Z 724.6 2026-06-29T06:58:49Z 724.64 2026-06-29T06:58:59Z 724.8 2026-06-29T06:59:09Z 725.13 2026-06-29T06:59:22Z 728.17 2026-06-29T06:59:38Z 731.56 2026-06-29T06:59:51Z 731.74 2026-06-29T06:59:52Z 731.96 2026-06-29T06:59:53Z 731.95 2026-06-29T06:59:54Z 732.05 2026-06-29T06:59:55Z 732.04 2026-06-29T06:59:56Z 735.63 2026-06-29T07:00:08Z 736.04 2026-06-29T07:00:09Z 736.52 2026-06-29T07:00:10Z 736.89 2026-06-29T07:00:11Z 737.18 2026-06-29T07:00:12Z 737.42 2026-06-29T07:00:13Z 740.49 2026-06-29T07:00:22Z 743.65 2026-06-29T07:00:28Z 743.95 2026-06-29T07:00:29Z 744.94 2026-06-29T07:00:39Z 744.26 2026-06-29T07:00:56Z 744.01 2026-06-29T07:01:03Z 743.98 2026-06-29T07:01:04Z 744.05 2026-06-29T07:01:05Z 742.15 2026-06-29T07:01:19Z 738.81 2026-06-29T07:01:23Z 737.34 2026-06-29T07:01:37Z 737.33 2026-06-29T07:02:20Z 737.57 2026-06-29T07:03:15Z 737.1 2026-06-29T07:04:01Z 737.36 2026-06-29T07:05:18Z 737.52 2026-06-29T07:06:35Z 737.28 2026-06-29T07:07:44Z 737.63 2026-06-29T07:09:05Z 738.19 2026-06-29T07:09:26Z 735.99 2026-06-29T07:09:38Z 733.09 2026-06-29T07:09:45Z 732.5 2026-06-29T07:09:46Z 729.06 2026-06-29T07:09:51Z 727.52 2026-06-29T07:09:54Z 726.57 2026-06-29T07:10:01Z 726.64 2026-06-29T07:10:02Z 727.35 2026-06-29T07:10:03Z 727.36 2026-06-29T07:10:04Z 727.57 2026-06-29T07:10:05Z 727.82 2026-06-29T07:10:06Z 727.83 2026-06-29T07:10:07Z 727.84 2026-06-29T07:10:08Z 728 2026-06-29T07:10:09Z 728.04 2026-06-29T07:10:10Z 727.94 2026-06-29T07:10:13Z 728.08 2026-06-29T07:10:16Z 728.17 2026-06-29T07:10:17Z 728.26 2026-06-29T07:10:18Z 728.36 2026-06-29T07:10:19Z 728.31 2026-06-29T07:10:20Z 728.33 2026-06-29T07:10:21Z 728.56 2026-06-29T07:10:22Z 728.68 2026-06-29T07:10:23Z 728.77 2026-06-29T07:10:24Z 728.72 2026-06-29T07:10:25Z 728.88 2026-06-29T07:10:26Z 727.34 2026-06-29T07:10:41Z 730.06 2026-06-29T07:10:55Z 730.61 2026-06-29T07:11:09Z 731.65 2026-06-29T07:11:26Z 732.24 2026-06-29T07:11:41Z 732.99 2026-06-29T07:11:51Z 732.73 2026-06-29T07:12:04Z 735.13 2026-06-29T07:12:22Z 735.98 2026-06-29T07:12:39Z 736.44 2026-06-29T07:12:53Z 736.79 2026-06-29T07:13:04Z 739.61 2026-06-29T07:13:21Z 740.65 2026-06-29T07:13:25Z 740.75 2026-06-29T07:13:26Z 743.98 2026-06-29T07:13:39Z 746.48 2026-06-29T07:13:52Z 748.51 2026-06-29T07:14:08Z 751.28 2026-06-29T07:14:21Z 751.45 2026-06-29T07:14:22Z 751.99 2026-06-29T07:14:23Z 752.25 2026-06-29T07:14:24Z 752.5 2026-06-29T07:14:25Z 752.78 2026-06-29T07:14:26Z 753.15 2026-06-29T07:14:27Z 753.45 2026-06-29T07:14:28Z 753.66 2026-06-29T07:14:29Z 754.06 2026-06-29T07:14:30Z 756.64 2026-06-29T07:14:40Z 759.82 2026-06-29T07:14:48Z 762.99 2026-06-29T07:15:00Z 766.08 2026-06-29T07:15:12Z 769.35 2026-06-29T07:15:22Z 770.98 2026-06-29T07:15:27Z 771.27 2026-06-29T07:15:28Z 771.39 2026-06-29T07:15:29Z 771.75 2026-06-29T07:15:30Z 771.93 2026-06-29T07:15:31Z 771.82 2026-06-29T07:15:32Z 772.03 2026-06-29T07:15:33Z 772.26 2026-06-29T07:15:34Z 772.35 2026-06-29T07:15:35Z 772.55 2026-06-29T07:15:36Z 772.7 2026-06-29T07:15:37Z 772.8 2026-06-29T07:15:38Z 773.07 2026-06-29T07:15:39Z 776.36 2026-06-29T07:15:51Z 777.05 2026-06-29T07:15:54Z 777.22 2026-06-29T07:15:55Z 777.29 2026-06-29T07:15:56Z 777.56 2026-06-29T07:15:57Z 777.78 2026-06-29T07:15:58Z 777.85 2026-06-29T07:15:59Z 777.86 2026-06-29T07:16:00Z 776.95 2026-06-29T07:16:14Z 777.41 2026-06-29T07:17:15Z 776.53 2026-06-29T07:17:21Z 776.54 2026-06-29T07:17:22Z 777.69 2026-06-29T07:17:23Z 777.59 2026-06-29T07:17:40Z 777.71 2026-06-29T07:17:41Z 777.92 2026-06-29T07:17:42Z 778.17 2026-06-29T07:17:56Z 779.91 2026-06-29T07:18:14Z 780.19 2026-06-29T07:18:30Z 782.5 2026-06-29T07:18:47Z 784.08 2026-06-29T07:18:50Z 785.69 2026-06-29T07:19:05Z 787.01 2026-06-29T07:19:18Z 788.58 2026-06-29T07:19:30Z 791.02 2026-06-29T07:19:46Z 791.84 2026-06-29T07:25:11Z 792.1 2026-06-29T07:25:26Z 794.45 2026-06-29T07:25:33Z 794.79 2026-06-29T07:25:34Z 795.13 2026-06-29T07:25:35Z 795.59 2026-06-29T07:25:36Z 796.08 2026-06-29T07:25:37Z 799.54 2026-06-29T07:25:43Z 801.62 2026-06-29T07:25:49Z 802.79 2026-06-29T07:25:56Z 802.98 2026-06-29T07:25:57Z 802.84 2026-06-29T07:25:58Z 802.94 2026-06-29T07:25:59Z 803.15 2026-06-29T07:26:00Z 803.54 2026-06-29T07:26:01Z 806.58 2026-06-29T07:26:12Z 808.02 2026-06-29T07:26:20Z 808.11 2026-06-29T07:26:21Z 808.15 2026-06-29T07:26:22Z 806.91 2026-06-29T07:26:30Z 806.47 2026-06-29T07:26:36Z 806.71 2026-06-29T07:26:37Z 806.69 2026-06-29T07:26:38Z 806.85 2026-06-29T07:26:39Z 806.91 2026-06-29T07:26:40Z 806.84 2026-06-29T07:26:41Z 806.77 2026-06-29T07:26:42Z 806.7 2026-06-29T07:26:43Z 806.75 2026-06-29T07:26:44Z 806.9 2026-06-29T07:26:45Z 810.26 2026-06-29T07:26:53Z 811.11 2026-06-29T07:26:55Z 811.97 2026-06-29T07:27:06Z 812.4 2026-06-29T07:27:20Z 812.57 2026-06-29T07:27:21Z 816.05 2026-06-29T07:27:32Z 816.56 2026-06-29T07:27:39Z 816.42 2026-06-29T07:27:40Z 815.85 2026-06-29T07:27:43Z 815.63 2026-06-29T07:27:44Z 815.35 2026-06-29T07:27:45Z 815.06 2026-06-29T07:27:46Z 814.68 2026-06-29T07:27:47Z 814.55 2026-06-29T07:27:48Z 813.18 2026-06-29T07:27:54Z 812.41 2026-06-29T07:28:05Z 811.73 2026-06-29T07:28:15Z 811.59 2026-06-29T07:28:22Z 811.53 2026-06-29T07:28:23Z 811.47 2026-06-29T07:28:24Z 811.33 2026-06-29T07:28:25Z 811.39 2026-06-29T07:28:26Z 811.23 2026-06-29T07:28:27Z 811.09 2026-06-29T07:28:28Z 810.78 2026-06-29T07:28:40Z 808.97 2026-06-29T07:28:50Z 808.52 2026-06-29T07:28:51Z 807.97 2026-06-29T07:28:52Z 807.54 2026-06-29T07:28:53Z 807.31 2026-06-29T07:28:54Z 807.62 2026-06-29T07:28:55Z 808.12 2026-06-29T07:28:56Z 809.18 2026-06-29T07:28:57Z 809.61 2026-06-29T07:28:58Z 812.77 2026-06-29T07:29:10Z 812.89 2026-06-29T07:29:23Z 812.36 2026-06-29T07:29:24Z 811.8 2026-06-29T07:29:25Z 808.58 2026-06-29T07:29:30Z 805.26 2026-06-29T07:29:37Z 805.05 2026-06-29T07:29:38Z 804.39 2026-06-29T07:29:39Z 803.51 2026-06-29T07:29:41Z 803.23 2026-06-29T07:29:42Z 804.23 2026-06-29T07:29:49Z 804.06 2026-06-29T07:29:50Z 804.18 2026-06-29T07:29:53Z 803.79 2026-06-29T07:29:57Z 803.52 2026-06-29T07:29:58Z 803.18 2026-06-29T07:29:59Z 803.38 2026-06-29T07:30:00Z 803.46 2026-06-29T07:30:01Z 803.56 2026-06-29T07:30:02Z 803.61 2026-06-29T07:30:03Z 803.3 2026-06-29T07:30:04Z 803.13 2026-06-29T07:30:05Z 803.23 2026-06-29T07:30:06Z 803.37 2026-06-29T07:30:07Z 803.82 2026-06-29T07:30:08Z 803.83 2026-06-29T07:30:09Z 805.03 2026-06-29T07:30:20Z 806.1 2026-06-29T07:30:23Z 806.35 2026-06-29T07:30:24Z 806.85 2026-06-29T07:30:25Z 807.11 2026-06-29T07:30:26Z 807.32 2026-06-29T07:30:27Z 805.84 2026-06-29T07:30:39Z 804.37 2026-06-29T07:30:47Z 803.96 2026-06-29T07:30:48Z 803.19 2026-06-29T07:30:49Z 802.67 2026-06-29T07:30:56Z 802.61 2026-06-29T07:31:10Z 803.41 2026-06-29T07:31:27Z 806.57 2026-06-29T07:31:41Z 806.7 2026-06-29T07:31:46Z 806.68 2026-06-29T07:31:47Z 806.51 2026-06-29T07:31:48Z 806.37 2026-06-29T07:31:49Z 806.22 2026-06-29T07:31:50Z 805.85 2026-06-29T07:31:51Z 805.74 2026-06-29T07:31:52Z 806.25 2026-06-29T07:32:10Z 806.27 2026-06-29T07:32:11Z 807.11 2026-06-29T07:32:20Z 807.38 2026-06-29T07:32:21Z 807.71 2026-06-29T07:32:22Z 810.87 2026-06-29T07:32:31Z 812.23 2026-06-29T07:32:34Z 813.08 2026-06-29T07:32:48Z 814.63 2026-06-29T07:32:53Z 815.91 2026-06-29T07:33:11Z 815.82 2026-06-29T07:33:24Z 817.89 2026-06-29T07:33:41Z 817.85 2026-06-29T07:33:53Z 818.39 2026-06-29T07:34:06Z 819.89 2026-06-29T07:34:15Z 819.14 2026-06-29T07:34:32Z 819.38 2026-06-29T07:35:09Z 819.65 2026-06-29T07:35:13Z 819.79 2026-06-29T07:35:14Z 820.05 2026-06-29T07:35:15Z 820.27 2026-06-29T07:35:16Z 820.48 2026-06-29T07:35:17Z 820.64 2026-06-29T07:35:18Z 820.98 2026-06-29T07:35:19Z 821.11 2026-06-29T07:35:20Z 821.38 2026-06-29T07:35:21Z 821.62 2026-06-29T07:35:22Z 821.95 2026-06-29T07:35:23Z 824.97 2026-06-29T07:35:36Z 828.21 2026-06-29T07:35:47Z 831.3 2026-06-29T07:35:59Z 834.41 2026-06-29T07:36:09Z 837.8 2026-06-29T07:36:20Z 840.8 2026-06-29T07:36:31Z 843.81 2026-06-29T07:36:40Z 846.93 2026-06-29T07:36:50Z 850.03 2026-06-29T07:37:01Z 853.16 2026-06-29T07:37:11Z 856.6 2026-06-29T07:37:22Z 859.88 2026-06-29T07:37:33Z 863.14 2026-06-29T07:37:43Z 866.3 2026-06-29T07:37:53Z 869.46 2026-06-29T07:38:03Z 872.64 2026-06-29T07:38:13Z 873.4 2026-06-29T07:38:15Z 873.51 2026-06-29T07:38:16Z 873.66 2026-06-29T07:38:17Z 873.72 2026-06-29T07:38:18Z 873.85 2026-06-29T07:38:31Z 873.92 2026-06-29T07:39:22Z 874.35 2026-06-29T07:40:03Z 874.93 2026-06-29T07:40:26Z 871.79 2026-06-29T07:40:48Z 875.66 2026-06-29T07:40:54Z 875.84 2026-06-29T07:40:55Z 874.07 2026-06-29T07:40:58Z 874.66 2026-06-29T07:41:54Z 874.59 2026-06-29T07:42:36Z 874.81 2026-06-29T07:43:08Z 874.68 2026-06-29T07:43:52Z 870.44 2026-06-29T07:44:11Z 871.08 2026-06-29T07:44:12Z 873.21 2026-06-29T07:44:14Z 877.45 2026-06-29T07:44:38Z 874.36 2026-06-29T07:44:40Z 871.23 2026-06-29T07:44:41Z 876.11 2026-06-29T07:44:42Z 872.78 2026-06-29T07:44:50Z 877.28 2026-06-29T07:44:51Z 859.93 2026-06-29T07:44:52Z 879.35 2026-06-29T07:44:53Z 883.98 2026-06-29T07:44:54Z 871.75 2026-06-29T07:44:55Z 875.11 2026-06-29T07:44:56Z 869.88 2026-06-29T07:44:58Z 874.8 2026-06-29T07:44:59Z 874.69 2026-06-29T07:45:00Z 879.56 2026-06-29T07:45:03Z 876.35 2026-06-29T07:45:04Z 871.87 2026-06-29T07:45:06Z 875.5 2026-06-29T07:45:07Z 881.9 2026-06-29T07:45:08Z 873.13 2026-06-29T07:45:09Z 876.25 2026-06-29T07:45:21Z 871.34 2026-06-29T07:45:23Z 872.09 2026-06-29T07:45:24Z 876.03 2026-06-29T07:45:26Z 875.32 2026-06-29T07:45:27Z 879.15 2026-06-29T07:45:31Z 882.95 2026-06-29T07:45:32Z 871.59 2026-06-29T07:45:33Z 872.47 2026-06-29T07:45:34Z 868.98 2026-06-29T07:45:35Z 874.91 2026-06-29T07:45:38Z 873.47 2026-06-29T07:45:39Z 880.13 2026-06-29T07:45:41Z 874.67 2026-06-29T07:45:42Z 885.33 2026-06-29T07:45:46Z 880.23 2026-06-29T07:45:48Z 877.13 2026-06-29T07:45:49Z 875.52 2026-06-29T07:45:51Z 875.18 2026-06-29T07:45:57Z 875.21 2026-06-29T07:45:58Z 875.39 2026-06-29T07:45:59Z 875.59 2026-06-29T07:46:00Z 875.82 2026-06-29T07:46:01Z 876 2026-06-29T07:46:02Z 876.3 2026-06-29T07:46:03Z 879.34 2026-06-29T07:46:18Z 882.45 2026-06-29T07:46:33Z 882.69 2026-06-29T07:46:34Z 882.71 2026-06-29T07:46:35Z 882.95 2026-06-29T07:46:36Z 883.09 2026-06-29T07:46:37Z 883.44 2026-06-29T07:46:38Z 886.28 2026-06-29T07:46:51Z 886.57 2026-06-29T07:46:52Z 886.97 2026-06-29T07:46:53Z 886.91 2026-06-29T07:46:54Z 887.33 2026-06-29T07:46:55Z 887.43 2026-06-29T07:46:56Z 887.74 2026-06-29T07:46:57Z 888.08 2026-06-29T07:46:58Z 888.31 2026-06-29T07:46:59Z 888.72 2026-06-29T07:47:00Z 888.78 2026-06-29T07:47:01Z 889.08 2026-06-29T07:47:02Z 889.25 2026-06-29T07:47:03Z 889.42 2026-06-29T07:47:04Z 889.68 2026-06-29T07:47:05Z 889.82 2026-06-29T07:47:06Z 889.88 2026-06-29T07:47:07Z 890.25 2026-06-29T07:47:08Z 891.92 2026-06-29T07:47:16Z 892.03 2026-06-29T07:47:17Z 892.26 2026-06-29T07:47:18Z 892.41 2026-06-29T07:47:19Z 892.61 2026-06-29T07:47:20Z 892.74 2026-06-29T07:47:21Z 892.86 2026-06-29T07:47:22Z 893.19 2026-06-29T07:47:23Z 893.34 2026-06-29T07:47:24Z 895.82 2026-06-29T07:47:39Z 898.88 2026-06-29T07:47:51Z 902.12 2026-06-29T07:48:05Z 905.08 2026-06-29T07:48:18Z 908.16 2026-06-29T07:48:31Z 911.2 2026-06-29T07:48:42Z 914.47 2026-06-29T07:48:53Z 917.15 2026-06-29T07:49:07Z 919.65 2026-06-29T07:49:15Z 919.98 2026-06-29T07:49:16Z 920.1 2026-06-29T07:49:17Z 920.35 2026-06-29T07:49:18Z 920.69 2026-06-29T07:49:19Z 920.89 2026-06-29T07:49:20Z 921.05 2026-06-29T07:49:21Z 924.16 2026-06-29T07:49:33Z 926.48 2026-06-29T07:49:41Z 926.72 2026-06-29T07:49:42Z 929.64 2026-06-29T07:49:51Z 929.98 2026-06-29T07:49:52Z 930.26 2026-06-29T07:49:53Z 930.58 2026-06-29T07:49:54Z 930.63 2026-06-29T07:49:55Z 930.96 2026-06-29T07:49:56Z 932.36 2026-06-29T07:50:01Z 933.61 2026-06-29T07:50:06Z 933.9 2026-06-29T07:50:07Z 934.33 2026-06-29T07:50:08Z 935 2026-06-29T07:50:10Z 935.15 2026-06-29T07:50:11Z 935.23 2026-06-29T07:50:12Z 936.94 2026-06-29T07:50:19Z 937.35 2026-06-29T07:50:20Z 938.77 2026-06-29T07:50:27Z 938.83 2026-06-29T07:50:28Z 941.96 2026-06-29T07:50:41Z 945.38 2026-06-29T07:50:52Z 948.45 2026-06-29T07:51:03Z 951.51 2026-06-29T07:51:15Z 954.5 2026-06-29T07:51:24Z 954.81 2026-06-29T07:51:25Z 955.22 2026-06-29T07:51:26Z 955.42 2026-06-29T07:51:27Z 955.51 2026-06-29T07:51:28Z 958.17 2026-06-29T07:51:36Z 958.2 2026-06-29T07:51:37Z 958.41 2026-06-29T07:51:38Z 958.88 2026-06-29T07:51:39Z 959.35 2026-06-29T07:51:40Z 962.45 2026-06-29T07:51:52Z 964.68 2026-06-29T07:51:59Z 967.8 2026-06-29T07:52:10Z 970.98 2026-06-29T07:52:21Z 974.17 2026-06-29T07:52:32Z 977.38 2026-06-29T07:52:43Z 980.73 2026-06-29T07:52:55Z 984.06 2026-06-29T07:53:06Z 987.4 2026-06-29T07:53:18Z 990.56 2026-06-29T07:53:29Z 993.8 2026-06-29T07:53:40Z 996.81 2026-06-29T07:53:49Z 1000.09 2026-06-29T07:53:59Z 1003.48 2026-06-29T07:54:10Z 1006.48 2026-06-29T07:54:24Z 1009.5 2026-06-29T07:54:35Z 1012.52 2026-06-29T07:54:45Z 1015.64 2026-06-29T07:54:57Z 1018.82 2026-06-29T07:55:09Z 1022.03 2026-06-29T07:55:23Z 1025.09 2026-06-29T07:55:36Z 1028.25 2026-06-29T07:55:48Z 1030.47 2026-06-29T07:55:58Z 1033.59 2026-06-29T07:56:11Z 1036.61 2026-06-29T07:56:23Z 1040.03 2026-06-29T07:56:33Z 1043.27 2026-06-29T07:56:44Z 1046.66 2026-06-29T07:56:56Z 1049.92 2026-06-29T07:57:07Z 1053.27 2026-06-29T07:57:18Z 1056.29 2026-06-29T07:57:30Z 1059.35 2026-06-29T07:57:43Z 1062.35 2026-06-29T07:57:54Z 1065.55 2026-06-29T07:58:04Z 1068.98 2026-06-29T07:58:14Z 1069.27 2026-06-29T07:58:15Z 1072.57 2026-06-29T07:58:28Z 1075.94 2026-06-29T07:58:39Z 1079.09 2026-06-29T07:58:50Z 1082.24 2026-06-29T07:59:03Z 1083.28 2026-06-29T07:59:10Z 1083.43 2026-06-29T07:59:11Z 1083.68 2026-06-29T07:59:12Z 1083.97 2026-06-29T07:59:13Z 1084.4 2026-06-29T07:59:14Z 1084.71 2026-06-29T07:59:15Z 1084.93 2026-06-29T07:59:16Z 1085.19 2026-06-29T07:59:17Z 1087.89 2026-06-29T07:59:30Z 1091.01 2026-06-29T07:59:40Z 1094.04 2026-06-29T07:59:50Z 1097.08 2026-06-29T08:00:02Z 1100.32 2026-06-29T08:00:14Z 1103.56 2026-06-29T08:00:25Z 1106.71 2026-06-29T08:00:33Z 1110.13 2026-06-29T08:00:44Z 1113.21 2026-06-29T08:00:55Z 1116.52 2026-06-29T08:01:05Z 1119.52 2026-06-29T08:01:16Z 1122.53 2026-06-29T08:01:26Z 1125.79 2026-06-29T08:01:37Z 1128.2 2026-06-29T08:01:48Z 1127.86 2026-06-29T08:02:03Z 1129.7 2026-06-29T08:03:05Z 1129.83 2026-06-29T08:03:16Z 1129.88 2026-06-29T08:03:17Z 1130.13 2026-06-29T08:03:18Z 1133.17 2026-06-29T08:03:29Z 1136.37 2026-06-29T08:03:42Z 1139.82 2026-06-29T08:03:52Z 1142.11 2026-06-29T08:04:05Z 1142.05 2026-06-29T08:04:09Z 1143.85 2026-06-29T08:04:18Z 1146.75 2026-06-29T08:04:25Z 1150.18 2026-06-29T08:04:36Z 1153.45 2026-06-29T08:04:47Z 1156.65 2026-06-29T08:04:58Z 1159.94 2026-06-29T08:05:09Z 1163.21 2026-06-29T08:05:21Z 1166.43 2026-06-29T08:05:31Z 1169.75 2026-06-29T08:05:41Z 1172.98 2026-06-29T08:05:52Z 1175.99 2026-06-29T08:06:01Z 1179.02 2026-06-29T08:06:13Z 1179.29 2026-06-29T08:06:14Z 1179.38 2026-06-29T08:06:15Z 1179.51 2026-06-29T08:06:16Z 1180.1 2026-06-29T08:06:17Z 1180.22 2026-06-29T08:06:18Z 1180.4 2026-06-29T08:06:19Z 1180.75 2026-06-29T08:06:20Z 1180.74 2026-06-29T08:06:21Z 1183.81 2026-06-29T08:06:38Z 1186.93 2026-06-29T08:06:47Z 1190.12 2026-06-29T08:06:58Z 1193.25 2026-06-29T08:07:10Z 1196.38 2026-06-29T08:07:22Z 1199.58 2026-06-29T08:07:33Z 1202.76 2026-06-29T08:07:42Z 1205.9 2026-06-29T08:07:50Z 1209.25 2026-06-29T08:08:02Z 1212.27 2026-06-29T08:08:13Z 1215.28 2026-06-29T08:08:24Z 1218.43 2026-06-29T08:08:35Z 1221.85 2026-06-29T08:08:46Z 1224.97 2026-06-29T08:08:57Z 1228.52 2026-06-29T08:09:07Z 1228.7 2026-06-29T08:09:08Z 1232.13 2026-06-29T08:09:21Z 1234.76 2026-06-29T08:09:29Z 1237.82 2026-06-29T08:09:38Z 1241.14 2026-06-29T08:09:48Z 1244.27 2026-06-29T08:09:57Z 1247.41 2026-06-29T08:10:07Z 1250.07 2026-06-29T08:10:15Z 1253.12 2026-06-29T08:10:26Z 1256.32 2026-06-29T08:10:37Z 1259.44 2026-06-29T08:10:46Z 1262.89 2026-06-29T08:10:59Z 1266.01 2026-06-29T08:11:08Z 1269.29 2026-06-29T08:11:19Z 1272.33 2026-06-29T08:11:29Z 1275.5 2026-06-29T08:11:40Z 1278.84 2026-06-29T08:11:53Z 1281.85 2026-06-29T08:12:05Z 1284.98 2026-06-29T08:12:17Z 1288.22 2026-06-29T08:12:29Z 1291.42 2026-06-29T08:12:41Z 1293.49 2026-06-29T08:12:46Z 1295.57 2026-06-29T08:12:50Z 1298.69 2026-06-29T08:13:03Z 1302.14 2026-06-29T08:13:12Z 1305.61 2026-06-29T08:13:20Z 1308.94 2026-06-29T08:13:29Z 1312.05 2026-06-29T08:13:39Z 1315.36 2026-06-29T08:13:48Z 1318.44 2026-06-29T08:13:56Z 1321.97 2026-06-29T08:14:07Z 1322.19 2026-06-29T08:14:08Z 1325.22 2026-06-29T08:14:16Z 1328.49 2026-06-29T08:14:25Z 1331.67 2026-06-29T08:14:33Z 1333.04 2026-06-29T08:14:36Z 1336.28 2026-06-29T08:14:45Z 1339.34 2026-06-29T08:14:56Z 1342.47 2026-06-29T08:15:05Z 1346.55 2026-06-29T08:20:46Z 1345.16 2026-06-29T08:21:01Z 1346 2026-06-29T08:22:05Z 1345.72 2026-06-29T08:22:06Z 1342.71 2026-06-29T08:22:14Z 1341.05 2026-06-29T08:22:25Z 1338.2 2026-06-29T08:22:35Z 1337.84 2026-06-29T08:22:36Z 1335.36 2026-06-29T08:22:41Z 1333.84 2026-06-29T08:22:45Z 1336.8 2026-06-29T08:23:33Z 1335.56 2026-06-29T08:23:36Z 1334.97 2026-06-29T08:24:19Z 1331.86 2026-06-29T08:24:24Z 1330.2 2026-06-29T08:24:26Z 1329.34 2026-06-29T08:24:27Z 1325.18 2026-06-29T08:24:34Z 1324.11 2026-06-29T08:24:35Z 1320.94 2026-06-29T08:24:39Z 1320.66 2026-06-29T08:24:40Z 1317.26 2026-06-29T08:24:45Z 1316.37 2026-06-29T08:24:47Z 1315.16 2026-06-29T08:24:48Z 1314.52 2026-06-29T08:24:49Z 1314.01 2026-06-29T08:24:50Z 1313.75 2026-06-29T08:24:51Z 1313.71 2026-06-29T08:25:02Z 1313.36 2026-06-29T08:25:03Z 1312.97 2026-06-29T08:25:05Z 1312.96 2026-06-29T08:25:06Z 1311.5 2026-06-29T08:25:15Z 1311.11 2026-06-29T08:25:16Z 1310.71 2026-06-29T08:25:17Z 1308.6 2026-06-29T08:25:22Z 1304.85 2026-06-29T08:25:28Z 1304.1 2026-06-29T08:25:29Z 1301.66 2026-06-29T08:25:34Z 1300.57 2026-06-29T08:25:50Z 1300.53 2026-06-29T08:25:52Z 1299.21 2026-06-29T08:25:56Z 1297.98 2026-06-29T08:25:59Z 1296.73 2026-06-29T08:26:02Z 1296.16 2026-06-29T08:26:08Z 1294.72 2026-06-29T08:26:23Z 1294.11 2026-06-29T08:26:59Z 1293.07 2026-06-29T08:27:12Z 1290.03 2026-06-29T08:27:19Z 1289.91 2026-06-29T08:27:20Z 1287.66 2026-06-29T08:27:24Z 1285.38 2026-06-29T08:27:29Z 1283.73 2026-06-29T08:27:44Z 1283.78 2026-06-29T08:28:24Z 1280.39 2026-06-29T08:28:31Z 1276.54 2026-06-29T08:28:36Z 1274.53 2026-06-29T08:28:39Z 1273.89 2026-06-29T08:28:40Z 1273.27 2026-06-29T08:28:41Z 1272.58 2026-06-29T08:28:42Z 1271.77 2026-06-29T08:28:43Z 1271.41 2026-06-29T08:28:44Z 1268.58 2026-06-29T08:28:52Z 1268.13 2026-06-29T08:29:20Z 1268.67 2026-06-29T08:29:48Z 1268.34 2026-06-29T08:29:49Z 1265.18 2026-06-29T08:29:56Z 1263.59 2026-06-29T08:29:58Z 1262.77 2026-06-29T08:29:59Z 1262.18 2026-06-29T08:30:00Z 1261.43 2026-06-29T08:30:01Z 1261.15 2026-06-29T08:30:02Z 1260.57 2026-06-29T08:30:03Z 1259.96 2026-06-29T08:30:04Z 1259.44 2026-06-29T08:30:05Z 1259.03 2026-06-29T08:30:06Z 1258.48 2026-06-29T08:30:07Z 1256.71 2026-06-29T08:30:10Z 1254.58 2026-06-29T08:30:14Z 1253.88 2026-06-29T08:30:15Z 1253.5 2026-06-29T08:30:16Z 1252.49 2026-06-29T08:30:31Z 1253.15 2026-06-29T08:31:03Z 1249.88 2026-06-29T08:31:13Z 1246.7 2026-06-29T08:31:24Z 1243.83 2026-06-29T08:31:33Z 1242.61 2026-06-29T08:31:37Z 1242.05 2026-06-29T08:31:38Z 1241.76 2026-06-29T08:31:39Z 1241.44 2026-06-29T08:31:49Z 1241.97 2026-06-29T08:32:18Z 1241.79 2026-06-29T08:32:19Z 1241.73 2026-06-29T08:32:20Z 1241.84 2026-06-29T08:32:21Z 1241.58 2026-06-29T08:32:22Z 1241.55 2026-06-29T08:32:23Z 1242.7 2026-06-29T08:32:31Z 1242.87 2026-06-29T08:32:32Z 1243.29 2026-06-29T08:32:33Z 1243.2 2026-06-29T08:32:34Z 1243.08 2026-06-29T08:32:35Z 1243.04 2026-06-29T08:32:36Z 1242.98 2026-06-29T08:32:37Z 1242.9 2026-06-29T08:32:38Z 1243.24 2026-06-29T08:32:39Z 1244.29 2026-06-29T08:32:52Z 1244.51 2026-06-29T08:33:19Z 1244.42 2026-06-29T08:33:20Z 1244.74 2026-06-29T08:33:21Z 1244.93 2026-06-29T08:33:22Z 1245.38 2026-06-29T08:33:23Z 1245.58 2026-06-29T08:33:24Z 1245.79 2026-06-29T08:33:25Z 1245.86 2026-06-29T08:33:26Z 1246.39 2026-06-29T08:33:27Z 1246.74 2026-06-29T08:33:28Z 1247.35 2026-06-29T08:33:29Z 1248.07 2026-06-29T08:33:30Z 1248.64 2026-06-29T08:33:31Z 1249.36 2026-06-29T08:33:32Z 1250.12 2026-06-29T08:33:33Z 1250.99 2026-06-29T08:33:34Z 1251.81 2026-06-29T08:33:35Z 1252.74 2026-06-29T08:33:36Z 1253.41 2026-06-29T08:33:37Z 1253.72 2026-06-29T08:33:38Z 1254.29 2026-06-29T08:33:39Z 1254.68 2026-06-29T08:33:40Z 1254.92 2026-06-29T08:33:41Z 1256.86 2026-06-29T08:38:51Z 1256.92 2026-06-29T08:38:54Z 1257.3 2026-06-29T08:38:55Z 1257.66 2026-06-29T08:38:56Z 1259.02 2026-06-29T08:39:06Z 1260.16 2026-06-29T08:39:23Z 1260.95 2026-06-29T08:39:37Z 1262.04 2026-06-29T08:39:50Z 1263.77 2026-06-29T08:40:03Z 1263.98 2026-06-29T08:40:10Z 1266.6 2026-06-29T08:40:21Z 1267.52 2026-06-29T08:40:36Z 1266.9 2026-06-29T08:40:40Z 1267.34 2026-06-29T08:40:52Z 1266.48 2026-06-29T08:41:07Z 1264.01 2026-06-29T08:41:18Z 1260.73 2026-06-29T08:41:23Z 1257.7 2026-06-29T08:41:27Z 1254.98 2026-06-29T08:41:37Z 1254.4 2026-06-29T08:41:44Z 1255.07 2026-06-29T08:44:54Z 1251.67 2026-06-29T08:45:04Z 1250.6 2026-06-29T08:45:07Z 1248.61 2026-06-29T08:45:12Z 1248.19 2026-06-29T08:45:15Z 1244.55 2026-06-29T08:45:20Z 1240.9 2026-06-29T08:45:24Z 1237.59 2026-06-29T08:45:29Z 1237.4 2026-06-29T08:45:48Z 1233.86 2026-06-29T08:45:55Z 1230.77 2026-06-29T08:45:59Z 1227.13 2026-06-29T08:46:04Z 1223.15 2026-06-29T08:46:08Z 1219.93 2026-06-29T08:46:11Z 1216.9 2026-06-29T08:46:17Z 1216.12 2026-06-29T08:46:26Z 1213.46 2026-06-29T08:46:35Z 1211.61 2026-06-29T08:46:38Z 1210.85 2026-06-29T08:46:39Z 1210.38 2026-06-29T08:46:40Z 1207 2026-06-29T08:46:45Z 1206.33 2026-06-29T08:46:46Z 1205.69 2026-06-29T08:46:47Z 1205.27 2026-06-29T08:46:48Z 1203.42 2026-06-29T08:49:37Z 1202.53 2026-06-29T08:50:02Z 1201.98 2026-06-29T08:50:03Z 1201.19 2026-06-29T08:50:06Z 1200.84 2026-06-29T08:50:09Z 1199.31 2026-06-29T08:50:18Z 1199.31 2026-06-29T08:50:24Z 1197.7 2026-06-29T08:50:28Z 1194.08 2026-06-29T08:50:33Z 1192.53 2026-06-29T08:50:36Z 1191.55 2026-06-29T08:50:37Z 1191.05 2026-06-29T08:50:38Z 1188.92 2026-06-29T08:50:41Z 1188.04 2026-06-29T08:50:42Z 1187.74 2026-06-29T08:50:43Z 1186.64 2026-06-29T08:50:45Z 1183.54 2026-06-29T08:50:49Z 1182.31 2026-06-29T08:50:59Z 1182.88 2026-06-29T08:51:18Z 1181.07 2026-06-29T08:51:28Z 1177.67 2026-06-29T08:51:37Z 1177.25 2026-06-29T08:51:38Z 1175.84 2026-06-29T08:51:41Z 1171.96 2026-06-29T08:51:46Z 1169.77 2026-06-29T08:51:50Z 1168.91 2026-06-29T08:51:52Z 1167.32 2026-06-29T08:51:56Z 1165.37 2026-06-29T08:52:00Z 1165.25 2026-06-29T08:52:18Z 1165.02 2026-06-29T08:52:37Z 1161.06 2026-06-29T08:52:47Z 1160.81 2026-06-29T08:52:48Z 1157.46 2026-06-29T08:52:55Z 1155.99 2026-06-29T08:52:57Z 1153.28 2026-06-29T08:53:08Z 1152.88 2026-06-29T08:53:09Z 1150.4 2026-06-29T08:53:17Z 1150.9 2026-06-29T08:53:38Z 1150.39 2026-06-29T08:54:03Z 1150.39 2026-06-29T08:54:06Z 1148.41 2026-06-29T08:54:12Z 1146.03 2026-06-29T08:54:18Z 1142.07 2026-06-29T08:54:23Z 1138.11 2026-06-29T08:54:32Z 1137.48 2026-06-29T08:54:41Z 1137.39 2026-06-29T08:54:53Z 1137.11 2026-06-29T08:55:11Z 1136.94 2026-06-29T08:55:20Z 1136.88 2026-06-29T08:55:21Z 1136.4 2026-06-29T08:55:24Z 1132.26 2026-06-29T08:55:31Z 1128.95 2026-06-29T08:55:36Z 1127.7 2026-06-29T08:55:43Z 1127.39 2026-06-29T08:55:57Z 1127.24 2026-06-29T08:55:59Z 1126.64 2026-06-29T08:56:01Z 1124.36 2026-06-29T08:56:10Z 1123.99 2026-06-29T08:56:20Z 1123.39 2026-06-29T08:56:22Z 1119.44 2026-06-29T08:56:30Z 1116.41 2026-06-29T08:56:37Z 1115.8 2026-06-29T08:56:41Z 1112.47 2026-06-29T08:56:49Z 1111.75 2026-06-29T08:56:50Z 1111.25 2026-06-29T08:56:51Z 1109.88 2026-06-29T08:56:54Z 1109.61 2026-06-29T08:56:55Z 1109.28 2026-06-29T08:56:56Z 1106.84 2026-06-29T08:57:01Z 1106.67 2026-06-29T08:57:02Z 1104.82 2026-06-29T08:57:07Z 1103.01 2026-06-29T08:57:14Z 1102.59 2026-06-29T08:57:15Z 1102.03 2026-06-29T08:57:16Z 1101.65 2026-06-29T08:57:17Z 1101.35 2026-06-29T08:57:18Z 1101.08 2026-06-29T08:57:21Z 1100.68 2026-06-29T08:57:34Z 1100.66 2026-06-29T08:57:45Z 1100.65 2026-06-29T08:58:22Z 1099.9 2026-06-29T08:58:25Z 1099.54 2026-06-29T08:58:26Z 1097.74 2026-06-29T08:58:31Z 1094.56 2026-06-29T08:58:38Z 1092.85 2026-06-29T08:58:42Z 1092.65 2026-06-29T08:58:43Z 1091.75 2026-06-29T08:58:56Z 1091.21 2026-06-29T08:58:59Z 1089.83 2026-06-29T08:59:04Z 1086.31 2026-06-29T08:59:14Z 1086.26 2026-06-29T08:59:18Z 1085.75 2026-06-29T08:59:22Z 1083.4 2026-06-29T08:59:29Z 1082.99 2026-06-29T08:59:30Z 1082.65 2026-06-29T08:59:31Z 1079.18 2026-06-29T08:59:38Z 1078.96 2026-06-29T08:59:39Z 1078.7 2026-06-29T08:59:40Z 1077.55 2026-06-29T08:59:43Z 1077.11 2026-06-29T08:59:44Z 1077.38 2026-06-29T08:59:58Z 1077.35 2026-06-29T09:00:05Z 1077.35 2026-06-29T09:00:06Z 1077.34 2026-06-29T09:00:07Z 1076.48 2026-06-29T09:00:08Z 1076.6 2026-06-29T09:00:09Z 1075.26 2026-06-29T09:00:20Z 1075.11 2026-06-29T09:00:21Z 1074.9 2026-06-29T09:00:22Z 1074.82 2026-06-29T09:00:23Z 1074.62 2026-06-29T09:00:24Z 1074.42 2026-06-29T09:00:25Z 1074.09 2026-06-29T09:00:26Z 1074.14 2026-06-29T09:00:27Z 1074.03 2026-06-29T09:00:28Z 1073.61 2026-06-29T09:00:29Z 1070.6 2026-06-29T09:00:40Z 1068.22 2026-06-29T09:00:49Z 1067 2026-06-29T09:00:54Z 1066.9 2026-06-29T09:00:55Z 1066.8 2026-06-29T09:00:56Z 1066.51 2026-06-29T09:00:57Z 1066.49 2026-06-29T09:00:58Z 1066.26 2026-06-29T09:01:01Z 1065.99 2026-06-29T09:01:12Z 1065.61 2026-06-29T09:01:21Z 1065.48 2026-06-29T09:01:24Z 1065.25 2026-06-29T09:01:25Z 1064.4 2026-06-29T09:01:26Z 1063.77 2026-06-29T09:01:27Z 1063.1 2026-06-29T09:01:28Z 1062.05 2026-06-29T09:01:29Z 1061.41 2026-06-29T09:01:30Z 1060.8 2026-06-29T09:01:31Z 1060.07 2026-06-29T09:01:41Z 1059.33 2026-06-29T09:02:00Z 1058.29 2026-06-29T09:02:22Z 1057.64 2026-06-29T09:02:24Z 1055.03 2026-06-29T09:02:29Z 1054.08 2026-06-29T09:02:41Z 1053.74 2026-06-29T09:02:42Z 1050.55 2026-06-29T09:02:49Z 1047.39 2026-06-29T09:03:00Z 1044.31 2026-06-29T09:03:09Z 1042.35 2026-06-29T09:03:24Z 1042.81 2026-06-29T09:04:40Z 1040.67 2026-06-29T09:04:55Z 1038.47 2026-06-29T09:05:02Z 1036.98 2026-06-29T09:05:07Z 1035.15 2026-06-29T09:05:11Z 1033.06 2026-06-29T09:05:15Z 1032.67 2026-06-29T09:05:16Z 1032.15 2026-06-29T09:05:17Z 1031.13 2026-06-29T09:05:22Z 1029.51 2026-06-29T09:05:34Z 1029.65 2026-06-29T09:06:33Z 1028.81 2026-06-29T09:06:36Z 1028.16 2026-06-29T09:06:37Z 1027.55 2026-06-29T09:06:38Z 1027.23 2026-06-29T09:06:39Z 1026.54 2026-06-29T09:06:40Z 1026.28 2026-06-29T09:06:41Z 1022.75 2026-06-29T09:06:48Z 1019.55 2026-06-29T09:06:52Z 1017.13 2026-06-29T09:06:55Z 1013.3 2026-06-29T09:06:59Z 1010.1 2026-06-29T09:07:04Z 1009.15 2026-06-29T09:07:17Z 1008.45 2026-06-29T09:07:41Z 1008.33 2026-06-29T09:08:02Z 1005.98 2026-06-29T09:08:07Z 1004.22 2026-06-29T09:08:13Z 1001.89 2026-06-29T09:08:25Z 999.43 2026-06-29T09:08:35Z 996.87 2026-06-29T09:08:50Z 996.78 2026-06-29T09:09:03Z 996.41 2026-06-29T09:09:06Z 994.47 2026-06-29T09:09:12Z 992.48 2026-06-29T09:09:19Z 990.92 2026-06-29T09:09:23Z 989.24 2026-06-29T09:09:31Z 988.67 2026-06-29T09:10:46Z 985.66 2026-06-29T09:10:52Z 982 2026-06-29T09:10:57Z 980.53 2026-06-29T09:10:59Z 976.39 2026-06-29T09:11:05Z 975.21 2026-06-29T09:11:16Z 974.17 2026-06-29T09:11:19Z 973.45 2026-06-29T09:11:20Z 972.59 2026-06-29T09:11:21Z 971.6 2026-06-29T09:11:22Z 970.73 2026-06-29T09:11:23Z 969.73 2026-06-29T09:11:24Z 969.12 2026-06-29T09:11:25Z 965.83 2026-06-29T09:11:29Z 962.04 2026-06-29T09:11:33Z 958.38 2026-06-29T09:11:36Z 954.61 2026-06-29T09:11:40Z 951.34 2026-06-29T09:11:44Z 949.83 2026-06-29T09:11:46Z 949 2026-06-29T09:11:47Z 947.88 2026-06-29T09:11:48Z 946.77 2026-06-29T09:11:49Z 945.9 2026-06-29T09:11:50Z 945.13 2026-06-29T09:11:51Z 942.58 2026-06-29T09:13:33Z 941.08 2026-06-29T09:13:35Z 939.76 2026-06-29T09:13:38Z 938.77 2026-06-29T09:14:01Z 939.13 2026-06-29T09:14:15Z 938.71 2026-06-29T09:14:16Z 935.25 2026-06-29T09:14:23Z 932.04 2026-06-29T09:14:27Z 930.55 2026-06-29T09:14:29Z 927.8 2026-06-29T09:14:33Z 923.33 2026-06-29T09:14:37Z 920.17 2026-06-29T09:14:41Z 919.03 2026-06-29T09:14:43Z 917.72 2026-06-29T09:15:14Z 915.12 2026-06-29T09:15:20Z 911.27 2026-06-29T09:15:27Z 907.08 2026-06-29T09:15:31Z 902.85 2026-06-29T09:15:36Z 900.41 2026-06-29T09:15:39Z 896.65 2026-06-29T09:15:45Z 896.36 2026-06-29T09:15:46Z 894.54 2026-06-29T09:15:50Z 893.48 2026-06-29T09:15:52Z 892.08 2026-06-29T09:15:55Z 891.36 2026-06-29T09:16:34Z 890.11 2026-06-29T09:16:39Z 886.76 2026-06-29T09:16:47Z 885.15 2026-06-29T09:16:51Z 884.73 2026-06-29T09:16:52Z 884.4 2026-06-29T09:17:01Z 883.87 2026-06-29T09:17:27Z 884.04 2026-06-29T09:17:45Z 883.14 2026-06-29T09:18:05Z 882.97 2026-06-29T09:18:06Z 883.01 2026-06-29T09:18:07Z 883.21 2026-06-29T09:18:17Z 882.45 2026-06-29T09:18:46Z 882.57 2026-06-29T09:19:30Z 882.24 2026-06-29T09:19:31Z 881.92 2026-06-29T09:19:32Z 881.72 2026-06-29T09:19:33Z 881.11 2026-06-29T09:19:34Z 880.62 2026-06-29T09:19:35Z 880.6 2026-06-29T09:19:36Z 876.85 2026-06-29T09:19:40Z 874.35 2026-06-29T09:19:43Z 869.99 2026-06-29T09:19:51Z 869.31 2026-06-29T09:19:53Z 865.98 2026-06-29T09:20:00Z 864.99 2026-06-29T09:20:02Z 861.8 2026-06-29T09:20:09Z 858.3 2026-06-29T09:20:15Z 855.23 2026-06-29T09:20:20Z 854.51 2026-06-29T09:20:21Z 853.33 2026-06-29T09:20:22Z 852.24 2026-06-29T09:20:23Z 851.53 2026-06-29T09:20:24Z 850.87 2026-06-29T09:20:25Z 849.96 2026-06-29T09:20:26Z 846.47 2026-06-29T09:20:30Z 843.11 2026-06-29T09:20:33Z 841.15 2026-06-29T09:20:35Z 839.64 2026-06-29T09:20:37Z 839.37 2026-06-29T09:20:38Z 838.71 2026-06-29T09:20:39Z 838.08 2026-06-29T09:20:40Z 837.59 2026-06-29T09:20:41Z 836.92 2026-06-29T09:20:42Z 836.35 2026-06-29T09:20:43Z 835.84 2026-06-29T09:20:44Z 835.2 2026-06-29T09:20:45Z 834.24 2026-06-29T09:20:46Z 833.04 2026-06-29T09:20:47Z 832.13 2026-06-29T09:20:48Z 831.32 2026-06-29T09:20:49Z 830.97 2026-06-29T09:20:50Z 828.89 2026-06-29T09:20:53Z 828.61 2026-06-29T09:20:54Z 827.71 2026-06-29T09:20:55Z 827.12 2026-06-29T09:20:56Z 826.53 2026-06-29T09:20:57Z 826.18 2026-06-29T09:20:58Z 825.48 2026-06-29T09:20:59Z 824.65 2026-06-29T09:21:00Z 822.48 2026-06-29T09:21:03Z 822.1 2026-06-29T09:21:04Z 821.45 2026-06-29T09:21:05Z 820.77 2026-06-29T09:21:06Z 820.43 2026-06-29T09:21:07Z 819.85 2026-06-29T09:21:08Z 818.93 2026-06-29T09:21:09Z 817.71 2026-06-29T09:21:10Z 814.5 2026-06-29T09:21:13Z 812.74 2026-06-29T09:21:15Z 811.64 2026-06-29T09:21:16Z 811.07 2026-06-29T09:21:17Z 810.29 2026-06-29T09:21:18Z 809.54 2026-06-29T09:21:19Z 808.81 2026-06-29T09:21:20Z 807.72 2026-06-29T09:21:21Z 806.94 2026-06-29T09:21:22Z 806.34 2026-06-29T09:21:23Z 805.27 2026-06-29T09:21:24Z 804.59 2026-06-29T09:21:25Z 804.03 2026-06-29T09:21:26Z 803.8 2026-06-29T09:21:37Z 803.43 2026-06-29T09:21:40Z 800.51 2026-06-29T09:21:45Z 797.11 2026-06-29T09:21:48Z 794.44 2026-06-29T09:21:52Z 791.03 2026-06-29T09:21:56Z 790.8 2026-06-29T09:21:57Z 787.51 2026-06-29T09:22:01Z 785.54 2026-06-29T09:22:03Z 781.3 2026-06-29T09:22:08Z 777.65 2026-06-29T09:22:12Z 775.45 2026-06-29T09:22:22Z 775.84 2026-06-29T09:23:03Z 775.81 2026-06-29T09:23:08Z 774.68 2026-06-29T09:23:11Z 771.14 2026-06-29T09:23:16Z 770.14 2026-06-29T09:23:17Z 768.35 2026-06-29T09:23:19Z 763.97 2026-06-29T09:23:24Z 760.71 2026-06-29T09:23:29Z 757.71 2026-06-29T09:23:34Z 756.61 2026-06-29T09:23:36Z 756.04 2026-06-29T09:23:37Z 754.52 2026-06-29T09:23:38Z 753.11 2026-06-29T09:23:46Z 752.89 2026-06-29T09:23:59Z 752.81 2026-06-29T09:24:00Z 752.48 2026-06-29T09:24:01Z 749.5 2026-06-29T09:24:04Z 749.09 2026-06-29T09:24:05Z 748.44 2026-06-29T09:24:06Z 748.3 2026-06-29T09:24:07Z 748.12 2026-06-29T09:24:08Z 747.94 2026-06-29T09:24:09Z 747.45 2026-06-29T09:24:23Z 745.64 2026-06-29T09:25:09Z 742.55 2026-06-29T09:25:15Z 742.37 2026-06-29T09:25:16Z 742.26 2026-06-29T09:25:17Z 742.35 2026-06-29T09:25:28Z 741.92 2026-06-29T09:25:29Z 741.65 2026-06-29T09:25:30Z 741.57 2026-06-29T09:25:33Z 741.52 2026-06-29T09:25:34Z 741.44 2026-06-29T09:25:35Z 741.27 2026-06-29T09:25:36Z 741.2 2026-06-29T09:25:37Z 741.16 2026-06-29T09:25:38Z 741.24 2026-06-29T09:25:39Z 741.15 2026-06-29T09:25:40Z 741.25 2026-06-29T09:25:41Z 741.3 2026-06-29T09:25:42Z 741.26 2026-06-29T09:25:56Z 741.49 2026-06-29T09:25:57Z 741.22 2026-06-29T09:25:58Z 741.08 2026-06-29T09:25:59Z 742.17 2026-06-29T09:26:09Z 743.59 2026-06-29T09:26:23Z 743.26 2026-06-29T09:26:35Z 743.41 2026-06-29T09:26:38Z 743.35 2026-06-29T09:26:39Z 743.33 2026-06-29T09:26:41Z 743.24 2026-06-29T09:26:42Z 743.4 2026-06-29T09:26:53Z 742.79 2026-06-29T09:27:16Z 741.33 2026-06-29T09:27:26Z 741.31 2026-06-29T09:27:36Z 741.37 2026-06-29T09:27:38Z 740.96 2026-06-29T09:27:39Z 741.11 2026-06-29T09:27:40Z 741.04 2026-06-29T09:27:41Z 741.09 2026-06-29T09:27:42Z 741.13 2026-06-29T09:27:43Z 740.92 2026-06-29T09:27:44Z 741.07 2026-06-29T09:27:45Z 740.96 2026-06-29T09:27:46Z 740.87 2026-06-29T09:27:47Z 740.94 2026-06-29T09:27:48Z 740.96 2026-06-29T09:27:49Z