Iran : Koloum Bastak
3258.53
3258.53
3257.56
3259.49
3258.05
3259.49
3258.05
3258.05
3258.05
3257.56
3257.56
3259.01
3259.49
3259.49
3258.53
3258.53
3259.97
3261.41
3261.41
3261.41
3262.85
3263.33
3261.89
3262.37
3266.22
3263.33
3263.33
3263.33
3264.77
3264.77
3265.26
3267.18
3269.1
3271.98
3273.43
3276.31
3279.19
3279.19
3277.75
3279.19
3281.12
3283.52
3285.44
3287.37
3289.77
3291.21
3294.58
3295.54
3298.42
3301.79
3303.23
3304.67
3303.71
3303.23
3304.67
3304.67
3306.11
3308.51
3309.96
3312.36
3314.28
3316.21
3318.61
3319.57
3321.49
3322.93
3324.38
3327.26
3327.74
3329.66
3332.55
3334.47
3336.39
3338.8
3341.2
3343.12
3345.04
3346.97
3347.93
3349.85
3351.29
3351.77
3353.22
3354.18
3355.14
3356.1
3357.54
3358.5
3357.06
3357.06
3356.1
3355.14
3356.58
3357.06
3355.62
3355.14
3354.66
3355.14
3355.14
3355.14
3357.06
3358.5
3360.43
3361.39
3362.83
3363.79
3364.75
3364.27
3365.71
3366.67
3368.6
3370.04
3371.96
3372.92
3373.88
3374.85
3376.29
3376.77
3377.73
3378.21
3378.69
3379.17
3379.65
3379.65
3379.65
3380.61
3381.57
3382.54
3383.98
3384.94
3386.38
3386.38
3387.34
3388.3
3389.27
3389.27
3389.27
3390.23
3390.23
3390.23
3391.19
3392.63
3392.63
3393.59
3394.55
3395.03
3395.99
3397.44
3398.4
3400.32
3401.76
3403.2
3404.65
3406.09
3408.49
3409.93
3411.38
3413.3
3415.7
3417.14
3417.62
3420.99
3422.91
3421.47
3418.1
3417.14
3415.7
3414.26
3413.78
3415.22
3412.82
3413.78
3413.78
3412.82
3412.82
3415.7
3415.7
3417.14
3416.18
3418.1
3418.1
3418.1
3416.66
3418.1
3416.18
3417.62
3418.59
3421.47
3422.43
3423.87
3423.39
3426.28
3424.35
3426.28
3427.24
3429.64
3433.01
3433.97
3434.45
3436.37
3437.81
3439.25
3438.29
3439.73
3441.66
3443.1
3443.58
3445.02
3445.5
3446.94
3447.43
3448.39
3448.87
3449.35
3450.31
3453.19
3455.12
3456.56
3458
3459.92
3459.92
3463.29
3462.81
3464.73
3466.65
3465.21
3466.17
3470.02
3470.5
3470.98
3470.02
3471.46
3470.98
3470.5
3470.5
3474.34
3476.26
3477.71
3479.63
3480.11
3482.03
3484.92
3488.28
3488.28
3489.72
3490.68
3492.61
3495.49
3495.97
3497.89
3498.86
3502.22
3504.62
3506.07
3507.51
3507.03
3508.95
3512.31
3512.31
3514.24
3517.12
3517.12
3519.04
3519.04
3519.04
3520
3520
3521.93
3520.97
3521.93
3525.29
3525.77
3527.69
3526.25
3527.69
3527.69
3527.69
3527.69
3527.69
3526.25
3525.77
3525.77
3527.69
3527.69
3528.18
3529.62
3529.62
3528.18
3527.69
3529.62
3531.54
3531.54
3532.98
3528.66
3528.66
3531.06
3530.58
3532.02
3535.39
3536.35
3539.71
3539.71
3542.12
3540.67
3540.67
3541.15
3543.08
3546.92
3546.44
3545
3545.96
3549.32
3549.32
3550.29
3552.69
3552.21
3553.65
3556.05
3556.53
3557.98
3560.86
3559.9
3561.34
3563.74
3565.67
3567.59
3566.15
3567.59
3568.55
3571.44
3569.99
3571.92
3572.88
3574.8
3577.2
3578.16
3579.13
3578.16
3580.09
3582.01
3583.93
3583.93
3581.53
3581.53
3581.53
3582.49
3582.49
3582.01
3582.01
3581.53
3584.89
3583.45
3582.01
3581.53
3586.82
3583.45
3584.41
3586.82
3590.18
3592.58
3592.1
3591.62
3593.06
3594.99
3593.06
3594.51
3596.91
3594.99
3596.43
3599.79
3603.64
3604.12
3605.56
3607.48
3610.37
3606.52
3605.56
3607
3607.97
3609.41
3609.41
3608.93
3608.45
3609.41
3607.97
3609.41
3611.81
3610.37
3612.29
3612.77
3611.33
3614.21
3615.66
3617.58
3616.14
3617.58
3616.14
3619.5
3619.98
3621.42
3621.9
3624.79
3624.79
3628.63
3628.63
3628.15
3629.59
3628.15
3625.27
3628.63
3628.63
3627.67
3625.75
3625.75
3627.19
3628.63
3628.15
3628.15
3629.11
3631.04
3632.96
3634.4
3634.88
3633.44
3631.52
3633.44
3632.96
3631.04
3632.48
3633.44
3631.52
3630.08
3632
3634.4
3636.81
3638.25
3640.17
3641.61
3640.65
3644.5
3644.5
3643.05
3644.98
3646.42
3645.46
3646.9
3648.82
3647.86
3647.86
3648.82
3649.3
3649.3
3649.3
3649.78
3648.82
3648.82
3649.78
3650.74
3652.67
3652.67
3653.63
3654.59
3653.15
3654.59
3653.15
3656.03
3654.11
3655.07
3655.07
3656.51
3657.47
3658.43
3659.88
3661.8
3662.76
3662.76
3665.16
3666.61
3665.16
3665.16
3665.16
3667.57
3667.09
3669.49
3669.01
3670.45
3671.41
3673.82
3676.22
3673.82
3674.3
3675.26
3671.41
3667.57
3663.72
3670.45
3674.3
3670.45
3673.33
3679.58
3670.93
3672.37
3669.97
3674.3
3670.93
3669.97
3673.33
3673.33
3676.22
3674.78
3676.22
3677.18
3676.22
3675.26
3673.82
3675.26
3675.74
3679.1
3680.54
3682.95
3683.91
3684.87
3685.83
3687.27
3689.68
3692.56
3694
3695.93
3697.85
3700.25
3703.14
3703.14
3702.66
3703.14
3701.69
3703.14
3704.58
3707.94
3707.94
3705.54
3703.14
3706.02
3706.98
3708.9
3706.5
3708.42
3710.83
3712.27
3713.23
3715.63
3715.15
3713.71
3716.59
3716.59
3715.15
3717.07
3718.52
3719.48
3718.04
3721.4
3722.84
3725.73
3723.8
3724.28
3724.28
3727.17
3727.17
3728.61
3727.17
3729.09
3727.17
3728.13
3731.98
3731.98
3732.94
3731.49
3731.01
3732.46
3735.34
3738.22
3736.3
3737.74
3738.22
3740.15
3743.03
3745.43
3748.8
3748.8
3747.36
3747.36
3748.8
3750.24
3750.72
3753.12
3753.6
3753.6
3756.49
3757.93
3759.85
3761.78
3763.22
3764.18
3765.14
3766.1
3768.02
3768.99
3770.43
3772.83
3772.83
3773.79
3774.75
3777.64
3778.6
3779.56
3780.52
3782.93
3781.48
3782.93
3785.33
3786.77
3788.69
3788.69
3790.13
3790.62
3790.62
3792.06
3794.94
3796.86
3796.86
3798.31
3799.75
3802.15
3806
3808.4
3805.04
3805.04
3805.04
3806.48
3808.4
3809.36
3810.32
3811.28
3812.73
3813.69
3813.69
3815.13
3815.13
3816.57
3818.01
3820.9
3822.34
3823.3
3821.86
3823.3
3823.78
3820.9
3822.34
3820.9
3822.34
3820.9
3820.42
3819.46
3820.42
3820.9
3820.9
3819.46
3822.82
3821.38
3823.3
3823.3
3825.22
3829.07
3830.51
3829.07
3827.15
3826.18
3827.63
3830.51
3832.43
3835.8
3831.95
3833.88
3834.36
3835.32
3835.8
3834.36
3835.8
3839.16
3839.64
3841.57
3840.6
3841.57
3844.45
3844.45
3844.45
3847.81
3847.81
3846.85
3843.49
3842.53
3844.93
3847.81
3846.37
3847.81
3846.85
3849.26
3847.81
3849.74
3851.66
3852.62
3849.26
3850.7
3852.14
3853.58
3852.14
3854.54
3853.1
3854.54
3855.5
3857.43
3857.43
3858.87
3858.87
3861.75
3862.23
3863.2
3868.48
3868.48
3868.48
3870.41
3868.96
3869.92
3871.37
3869.44
3872.81
3872.81
3873.77
3873.29
3871.85
3870.41
3871.85
3872.81
3871.37
3873.29
3876.17
3874.25
3878.1
3878.1
3878.1
3880.5
3879.06
3879.54
3877.62
3874.25
3869.92
3871.37
3877.13
3889.15
3876.65
3880.98
3877.62
3874.73
3880.02
3880.02
3877.13
3878.58
3876.17
3877.62
3882.9
3879.06
3880.5
3882.42
3880.98
3879.54
3879.06
3880.02
3879.06
3879.06
3881.46
3883.38
3884.34
3885.79
3887.23
3887.71
3888.67
3890.59
3893
3893.96
3894.92
3896.36
3896.84
3899.24
3900.21
3901.65
3902.61
3904.05
3905.49
3907.42
3908.38
3909.82
3911.74
3913.18
3914.63
3916.07
3917.03
3918.95
3920.87
3921.84
3922.32
3924.72
3927.12
3927.6
3929.05
3931.45
3932.41
3933.85
3935.29
3936.26
3937.22
3938.18
3940.1
3940.58
3942.5
3944.91
3946.35
3948.75
3949.71
3950.67
3953.56
3954.52
3955.48
3956.44
3957.89
3959.81
3961.25
3963.17
3964.61
3965.58
3966.54
3968.46
3969.42
3971.34
3973.27
3974.71
3975.19
3977.11
3979.03
3979.51
3981.92
3983.84
3983.84
3983.84
3984.32
3984.32
3982.88
3981.44
3982.88
3982.88
3983.36
3983.36
3983.84
3983.84
3984.32
3984.32
3984.32
3984.8
3984.8
3985.76
3986.72
3985.76
3986.72
3985.76
3987.69
3989.61
3990.09
3991.53
3992.01
3995.38
3993.93
3993.93
3993.93
3994.9
3995.38
3997.3
3998.74
3999.7
4000.66
4002.11
4002.59
4004.03
4005.47
4007.39
4009.32
4011.24
4011.72
4012.68
4014.12
4015.56
4016.53
4017.01
4017.01
4017.01
4019.41
4020.85
4021.33
4023.25
4023.25
4023.74
4026.14
4026.62
4028.06
4029.98
4030.95
4031.43
4031.91
4032.87
4033.83
4034.79
4035.75
4038.16
4039.12
4041.04
4041.52
4042.48
4043.44
4045.36
4046.81
4047.29
4048.73
4050.17
4052.09
4052.58
4052.58
4052.58
4052.58
4053.06
4053.06
4054.5
4056.42
4057.86
4058.34
4058.82
4059.3
4061.23
4061.23
4060.27
4060.27
4060.27
4061.71
4060.27
4059.79
4059.79
4059.79
4060.75
4061.23
4062.67
4064.59
4065.55
4066.51
4067.96
4068.44
4070.36
4071.8
4073.24
4074.2
4076.13
4077.57
4079.49
4079.97
4079.97
4080.45
4080.93
4082.86
4083.82
4084.78
4086.22
4087.66
4088.62
4090.07
4091.03
4092.47
4093.91
4095.83
4096.31
4096.8
4096.8
4097.28
4097.76
4098.72
4099.2
4101.12
4101.12
4101.6
4103.52
4103.52
4104.49
4105.93
4107.85
4108.33
4111.22
4112.18
4112.66
4114.1
4115.54
4116.98
4117.46
4118.91
4120.35
4122.27
4122.27
4123.71
4125.64
4126.6
4128.04
4129.48
4129.96
4131.88
4132.36
4134.29
4135.73
4137.17
4139.57
4140.54
4141.98
4143.42
4144.86
4146.3
4148.23
4149.67
4149.67
4149.67
4149.67
4147.26
4147.26
4147.26
4147.26
4147.26
4147.26
4147.75
4147.75
4147.75
4147.75
4148.23
4148.23
4149.19
4149.67
4150.15
4148.23
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4149.67
4150.15
4150.15
4150.15
4150.63
4150.63
4150.63
4150.63
4151.11
4151.11
4151.11
4151.11
4146.78
4152.07
4150.63
4150.63
4151.11
4151.11
4150.63
4152.07
4151.59
4151.59
4153.03
4151.59
4151.59
4151.59
4145.82
4145.34
4142.94
4140.05
4136.69
4135.73
4133.33
4129.48
4125.64
4127.56
4126.12
4127.08
4123.23
4123.23
4119.87
4116.98
4115.54
4111.22
4108.33
4104.49
4101.12
4097.76
4094.39
4091.99
4092.95
4091.03
4087.18
4087.18
4083.82
4083.82
4083.34
4080.45
4075.65
4071.8
4066.99
4063.63
4060.27
4059.79
4059.79
4059.79
4059.79
4059.79
4059.79
4059.3
4059.3
4059.3
4058.82
4058.82
4057.86
4057.86
4057.86
4057.38
4057.38
4057.38
4056.9
4056.9
4056.42
4056.42
4056.42
4056.42
4055.94
4055.46
4055.46
4055.46
4055.46
4050.17
4046.33
4042.96
4039.12
4034.79
4031.43
4025.66
4019.89
4016.53
4016.04
4015.56
4015.56
4013.64
4011.24
4007.87
4007.87
4004.51
4004.51
4000.18
3995.86
3991.53
3986.24
3982.88
3979.03
3979.03
3979.51
3979.51
3978.07
3976.63
3974.23
3971.34
3967.98
3967.02
3966.06
3966.06
3964.13
3959.33
3955.48
3952.12
3947.31
3945.87
3943.47
3943.47
3943.47
3940.1
3937.22
3937.22
3937.22
3936.74
3932.89
3930.49
3930.49
3927.12
3924.72
3920.39
3917.51
3914.63
3911.26
3911.26
3907.9
3904.53
3900.69
3897.32
3896.36
3896.84
3896.84
3893.48
3890.59
3888.19
3883.86
3880.5
3877.13
3871.37
3870.41
3868
3865.6
3865.6
3862.23
3858.39
3854.06
3849.74
3845.41
3839.64
3834.84
3832.91
3834.36
3834.36
3834.36
3834.36
3833.88
3830.99
3825.7
3820.9
3820.9
3820.9
3820.9
3820.9
3819.46
3819.46
3815.13
3810.32
3806.48
3804.07
3793.5
3793.02
3794.46
3793.98
3793.98
3793.98
3793.98
3793.98
3791.58
3790.13
3786.77
3781.48
3777.16
3773.31
3769.47
3763.22
3755.53
3750.72
3747.84
3743.51
3740.15
3735.34
3731.49
3727.65
3723.8
3719.96
3716.59
3714.67
3714.67
3714.67
3711.31
3706.5
3703.62
3702.17
3694.96
3690.64
3686.79
3683.91
3679.58
3673.82
3671.89
3665.64
3661.32
3658.43
3652.19
3650.74
3650.74
3651.22
3651.22
3647.86
3643.05
3641.61
3636.81
3632.48
3628.63
3629.11
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3628.63
3627.19
3627.19
3627.19
3626.71
3626.71
3625.75
3620.46
3616.14
3611.81
3608.93
3605.08
3599.31
3593.55
3591.62
3588.26
3587.78
3587.78
3587.78
3587.78
3587.78
3587.78
3587.78
3587.78
3587.78
3586.34
3582.01
3581.53
3583.45
3582.01
3581.53
3581.53
3581.53
3581.05
3581.05
3581.53
3581.53
3582.97
3582.97
3582.97
3583.45
3583.45
3583.45
3583.93
3583.93
3583.93
3582.97
3582.49
3579.61
3581.53
3579.13
3575.28
3571.92
3562.78
3560.86
3554.13
3548.36
3545.48
3537.31
3534.9
3530.58
3530.1
3531.54
3531.54
3531.54
3531.54
3529.14
3528.66
3527.69
3523.37
3521.93
3517.12
3512.79
3508.47
3507.03
3499.82
3497.41
3491.65
3487.32
3482.99
3474.34
3472.42
3466.65
3461.84
3455.12
3448.87
3442.62
3438.77
3433.01
3429.16
3430.12
3429.64
3426.76
3425.8
3423.87
3419.55
3419.55
3420.03
3416.66
3411.86
3407.05
3404.17
3394.55
3389.75
3385.42
3383.02
3377.25
3370.04
3367.15
3360.91
3360.91
3360.91
3360.43
3360.43
3358.5
3354.18
3352.25
3348.41
3340.24
3336.39
3331.59
3329.18
3327.74
3322.93
3319.09
3317.65
3311.4
3307.07
3304.67
3297.94
3299.86
3299.86
3297.46
3293.13
3289.77
3286.4
3283.04
3282.08
3278.23
3277.27
3277.27
3272.46
3264.29
3259.49
3254.68
3250.35
3244.59
3241.7
3235.94
3233.05
3230.17
3221.52
3212.86
3210.94
3205.17
3198.44
3194.6
3195.56
3196.52
3196.52
3195.08
3194.6
3194.6
3194.6
3194.6
3194.6
3194.12
3194.12
3194.12
3194.12
3194.12
3194.12
3194.12
3193.64
3193.64
3194.6
3194.6
3195.08
3196.04
3196.52
3196.52
3196.52
3196.52
3196.52
3197
3197.48
3196.04
3193.64
3191.23
3188.35
3184.5
3181.14
3177.78
3177.29
3174.41
3170.57
3172.01
3172.97
3174.41
3174.89
3175.37
3174.41
3174.41
3171.53
3170.57
3169.6
3168.64
3165.28
3163.84
3162.39
3162.39
3159.51
3161.43
3161.91
3162.39
3162.39
3160.95
3157.11
3153.74
3152.3
3151.34
3151.34
3151.34
3150.38
3150.86
3151.82
3152.3
3152.78
3153.26
3153.26
3147.49
3146.05
3146.05
3145.57
3145.09
3146.05
3146.53
3146.05
3146.05
3144.61
3144.61
3141.73
3140.76
3137.4
3136.92
3135.96
3134.52
3133.55
3132.59
3131.63
3130.19
3130.19
3130.19
3130.19
3130.19
3128.27
3127.31
3126.83
3126.34
3126.34
3126.83
3126.83
3126.34
3123.94
3122.5
3121.06
3121.06
3121.06
3120.58
3115.77
3115.29
3111.92
3112.41
3110.96
3108.56
3110
3106.64
3106.16
3104.71
3102.79
3100.87
3099.43
3100.87
3100.87
3100.87
3098.47
3095.58
3097.02
3095.1
3093.18
3089.81
3087.89
3089.33
3087.89
3086.45
3086.45
3088.37
3088.37
3088.37
3086.93
3086.93
3086.93
3085.49
3085.01
3084.05
3083.57
3083.57
3084.05
3084.05
3083.57
3082.12
3081.64
3081.16
3081.16
3082.12
3082.6
3083.09
3081.64
3081.64
3081.16
3081.16
3081.16
3081.16
3080.68
3080.2
3080.2
3080.2
3080.2
3080.2
3080.2
3080.2
3079.72
3079.72
3082.6
3082.6
3082.6
3082.6
3080.68
3080.68
3076.84
3078.28
3076.36
3076.84
3076.84
3075.4
3072.99
3070.59
3070.59
3070.59
3070.11
3070.11
3070.11
3068.67
3070.11
3070.11
3066.26
3068.19
3066.74
3066.74
3066.26
3063.86
3065.3
3065.3
3065.3
3064.34
3064.34
3063.38
3063.38
3063.38
3063.38
3062.9
3062.9
3063.38
3063.38
3063.38
3063.38
3061.94
3061.94
3061.46
3058.57
3056.65
3058.09
3058.09
3058.09
3058.09
3058.09
3056.65
3056.65
3056.17
3056.65
3055.69
3055.21
3055.69
3055.69
3055.69
3051.84
3050.4
3047.04
3046.56
3046.56
3047.04
3047.04
3047.04
3047.04
3046.56
3046.07
3043.19
3042.71
3039.35
3039.35
3038.38
3037.9
3036.94
3035.98
3035.5
3035.5
3031.66
3030.21
3027.81
3024.93
3025.41
3023.96
3023
3022.52
3020.6
3021.08
3022.04
3022.52
3021.08
3016.75
3015.79
3017.23
3017.23
3017.72
3018.68
3018.68
3016.75
3010.99
3007.62
3007.62
3009.06
3007.62
3005.7
3004.26
3001.85
3001.85
2999.93
2994.16
2990.32
2993.2
2994.16
2991.76
2988.88
2988.88
2990.32
2989.84
2989.84
2989.84
2989.84
2989.84
2989.84
2988.4
2985.03
2981.19
2976.38
2972.53
2970.61
2969.17
2967.73
2969.65
2968.21
2968.21
2967.73
2967.25
2967.25
2965.8
2964.36
2961.48
2957.63
2953.31
2951.87
2953.79
2951.87
2951.38
2951.38
2950.9
2950.9
2949.94
2949.46
2949.46
2949.46
2948.98
2948.98
2948.98
2948.98
2948.5
2948.5
2948.5
2948.5
2948.5
2948.02
2947.06
2946.58
2947.54
2947.54
2947.54
2944.17
2945.62
2946.1
2944.66
2943.69
2943.69
2944.66
2945.14
2945.62
2946.1
2946.58
2945.14
2945.14
2945.14
2941.29
2939.37
2938.89
2936
2937.93
2937.93
2931.2
2929.75
2928.79
2925.91
2924.95
2922.06
2923.99
2923.99
2920.62
2916.3
2915.34
2913.89
2912.93
2911.97
2908.61
2908.61
2907.16
2904.76
2901.88
2900.92
2898.51
2896.11
2896.59
2895.63
2895.63
2895.63
2894.67
2894.67
2894.67
2896.11
2896.11
2896.11
2896.59
2896.11
2896.11
2893.71
2891.78
2890.82
2889.86
2888.42
2887.46
2886.5
2886.5
2885.53
2885.53
2886.98
2887.94
2887.94
2886.5
2884.57
2882.17
2879.77
2877.84
2877.36
2875.44
2874.48
2873.04
2873.04
2871.11
2869.67
2869.19
2867.75
2868.71
2865.35
2865.35
2864.39
2863.9
2865.35
2865.35
2865.35
2864.39
2864.39
2865.83
2866.31
2867.27
2867.75
2868.71
2868.71
2869.67
2870.63
2870.63
2869.19
2867.75
2866.31
2865.83
2866.79
2866.79
2865.83
2864.39
2864.39
2864.39
2862.94
2861.02
2860.54
2860.54
2855.73
2853.81
2849
2849
2847.08
2845.16
2845.16
2844.68
2846.12
2847.08
2847.08
2845.64
2843.24
2843.72
2843.72
2842.28
2838.91
2834.58
2829.78
2827.37
2824.01
2824.01
2818.72
2821.13
2821.61
2820.16
2820.16
2819.68
2819.2
2819.2
2818.24
2816.8
2814.4
2813.44
2807.67
2806.71
2804.78
2802.38
2802.38
2802.86
2800.94
2795.65
2794.21
2793.25
2793.25
2791.81
2790.84
2790.36
2789.4
2788.44
2787.48
2786.04
2784.6
2784.6
2784.6
2784.6
2784.6
2784.6
2784.12
2783.15
2779.31
2776.91
2774.98
2774.98
2772.1
2769.7
2766.81
2765.85
2762.97
2762.49
2762.49
2760.08
2758.64
2756.72
2756.72
2755.76
2755.76
2755.28
2755.28
2751.91
2750.47
2747.59
2746.62
2746.62
2746.62
2747.1
2747.1
2746.62
2746.62
2746.14
2745.66
2745.66
2745.66
2745.66
2746.62
2747.1
2747.1
2747.1
2744.7
2744.7
2744.7
2742.78
2739.41
2739.41
2738.93
2738.45
2737.49
2737.01
2736.05
2732.2
2730.76
2725.48
2724.03
2723.55
2724.99
2724.99
2721.63
2718.27
2717.3
2718.75
2717.3
2716.34
2713.46
2712.5
2711.54
2711.54
2712.98
2713.46
2713.46
2714.42
2714.9
2714.9
2714.9
2713.94
2713.94
2713.94
2710.57
2707.69
2707.69
2707.69
2705.77
2702.4
2702.4
2702.4
2702.4
2701.92
2701.92
2701.92
2701.44
2699.52
2701.44
2701.44
2701.44
2701.44
2701.44
2701.44
2701.44
2701.44
2701.44
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2701.44
2701.44
2700.48
2704.33
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2702.88
2702.88
2702.88
2701.44
2699.04
2695.19
2693.27
2690.39
2687.98
2687.98
2684.14
2682.7
2681.73
2682.22
2683.18
2683.18
2683.66
2684.14
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2682.7
2684.14
2686.06
2686.06
2686.06
2686.06
2686.54
2686.06
2686.06
2686.06
2686.06
2686.06
2688.94
2692.79
2696.64
2700
2701.92
2705.29
2707.69
2711.06
2714.42
2716.34
2720.19
2720.19
2723.07
2726.44
2729.8
2733.65
2737.01
2740.38
2741.82
2742.78
2746.14
2748.07
2750.95
2754.8
2758.16
2759.6
2761.04
2762.49
2766.33
2770.18
2773.54
2776.91
2780.27
2784.12
2787.96
2791.33
2794.69
2798.05
2801.42
2805.26
2808.15
2811.99
2811.99
2816.8
2816.32
2820.16
2823.53
2827.37
2830.74
2834.1
2837.95
2842.28
2846.12
2849.48
2853.33
2857.18
2860.06
2863.9
2867.75
2871.11
2874
2877.84
2882.65
2886.5
2890.34
2894.19
2897.55
2901.4
2904.28
2908.13
2911.49
2914.85
2919.18
2923.03
2926.87
2930.72
2933.6
2937.93
2941.29
2944.66
2948.02
2951.87
2955.23
2958.59
2962.44
2965.8
2969.17
2972.53
2976.38
2980.22
2984.07
2988.4
2993.2
2997.05
3000.41
3003.78
3007.14
3010.03
3013.39
3016.75
3020.12
3022.52
3025.89
3027.33
3030.69
3034.06
3034.06
3037.42
3037.42
3038.86
3042.23
3045.59
3048.96
3052.32
3056.17
3059.53
3062.42
3065.3
3068.67
3072.51
3075.88
3079.24
3082.6
3086.93
3090.78
3094.62
3098.95
3101.83
3105.68
3109.04
3111.92
3115.29
3118.65
3122.5
3125.86
3129.71
3133.07
3136.92
3140.76
3144.13
3147.49
3151.34
3154.7
3158.07
3161.43
3164.8
3168.16
3171.53
3175.37
3179.22
3183.06
3186.91
3190.75
3194.6
3198.44
3202.77
3206.61
3210.94
3214.79
3218.15
3221.03
3224.4
3228.24
3231.61
3234.97
3238.82
3242.66
3246.51
3250.83
3254.68
3258.53
3262.85
3262.85
3262.85
3262.85
3263.33
3264.77
3265.26
3266.7
3266.7
3265.74
3266.7
3267.66
3268.14
3268.14
3268.14
3268.14
3268.62
3269.58
3269.1
3270.54
3269.1
3269.1
3269.1
3269.58
3269.58
3269.58
3271.5
3270.06