gr70 E3 : 21 JUIL 2021 08:48 1084.99 2021-07-21T06:48:57Z 1080.66 2021-07-21T06:49:03Z 1062.39 2021-07-21T06:49:15Z 1058.55 2021-07-21T06:49:26Z 1061.43 2021-07-21T06:49:43Z 1058.07 2021-07-21T06:49:54Z 1056.15 2021-07-21T06:50:07Z 1051.82 2021-07-21T06:50:18Z 1046.53 2021-07-21T06:50:31Z 1042.69 2021-07-21T06:50:44Z 1042.21 2021-07-21T06:50:55Z 1042.21 2021-07-21T06:51:01Z 1041.25 2021-07-21T06:51:12Z 1031.63 2021-07-21T06:51:26Z 1026.83 2021-07-21T06:51:45Z 1027.79 2021-07-21T06:51:58Z 1025.86 2021-07-21T06:52:15Z 1025.86 2021-07-21T06:52:17Z 1025.38 2021-07-21T06:52:24Z 1027.31 2021-07-21T06:52:41Z 1028.75 2021-07-21T06:52:56Z 1028.75 2021-07-21T06:53:10Z 1031.15 2021-07-21T06:53:28Z 1033.55 2021-07-21T06:53:45Z 1037.4 2021-07-21T06:54:02Z 1034.52 2021-07-21T06:54:20Z 1032.59 2021-07-21T06:54:32Z 1033.07 2021-07-21T06:54:34Z 1032.11 2021-07-21T06:54:43Z 1031.63 2021-07-21T06:54:51Z 1035.48 2021-07-21T06:55:09Z 1036.44 2021-07-21T06:55:14Z 1037.4 2021-07-21T06:55:16Z 1041.73 2021-07-21T06:55:27Z 1041.73 2021-07-21T06:55:43Z 1042.21 2021-07-21T06:55:57Z 1042.69 2021-07-21T06:56:13Z 1042.69 2021-07-21T06:56:25Z 1042.69 2021-07-21T06:56:50Z 1041.25 2021-07-21T06:57:15Z 1042.21 2021-07-21T06:57:42Z 1042.21 2021-07-21T06:58:08Z 1042.21 2021-07-21T06:58:41Z 1043.65 2021-07-21T06:59:11Z 1043.65 2021-07-21T06:59:39Z 1043.17 2021-07-21T07:00:02Z 1043.17 2021-07-21T07:00:30Z 1045.09 2021-07-21T07:01:00Z 1046.53 2021-07-21T07:01:04Z 1047.97 2021-07-21T07:01:19Z 1047.97 2021-07-21T07:01:27Z 1049.42 2021-07-21T07:01:43Z 1049.42 2021-07-21T07:01:46Z 1049.42 2021-07-21T07:01:50Z 1050.38 2021-07-21T07:02:01Z 1052.78 2021-07-21T07:02:18Z 1054.22 2021-07-21T07:02:33Z 1056.63 2021-07-21T07:02:47Z 1056.63 2021-07-21T07:03:02Z 1053.74 2021-07-21T07:03:18Z 1053.26 2021-07-21T07:03:33Z 1054.7 2021-07-21T07:03:47Z 1053.74 2021-07-21T07:03:52Z 1053.74 2021-07-21T07:03:57Z 1051.82 2021-07-21T07:04:14Z 1051.82 2021-07-21T07:04:26Z 1053.74 2021-07-21T07:04:41Z 1056.63 2021-07-21T07:04:52Z 1059.99 2021-07-21T07:05:07Z 1063.84 2021-07-21T07:05:20Z 1066.72 2021-07-21T07:05:34Z 1069.6 2021-07-21T07:05:47Z 1070.08 2021-07-21T07:06:00Z 1074.89 2021-07-21T07:06:14Z 1076.81 2021-07-21T07:06:30Z 1076.81 2021-07-21T07:06:32Z 1076.81 2021-07-21T07:06:44Z 1076.81 2021-07-21T07:06:48Z 1080.18 2021-07-21T07:07:04Z 1081.14 2021-07-21T07:07:08Z 1082.58 2021-07-21T07:07:27Z 1083.54 2021-07-21T07:07:35Z 1084.5 2021-07-21T07:07:51Z 1085.95 2021-07-21T07:08:01Z 1088.83 2021-07-21T07:08:19Z 1089.31 2021-07-21T07:08:21Z 1090.27 2021-07-21T07:08:26Z 1092.68 2021-07-21T07:08:43Z 1094.12 2021-07-21T07:08:59Z 1094.12 2021-07-21T07:09:04Z 1095.08 2021-07-21T07:09:12Z 1096.04 2021-07-21T07:09:28Z 1098.92 2021-07-21T07:09:46Z 1099.89 2021-07-21T07:10:06Z 1101.81 2021-07-21T07:10:23Z 1104.21 2021-07-21T07:10:40Z 1105.17 2021-07-21T07:10:54Z 1107.1 2021-07-21T07:11:12Z 1109.02 2021-07-21T07:11:28Z 1111.42 2021-07-21T07:11:42Z 1111.9 2021-07-21T07:11:48Z 1112.86 2021-07-21T07:12:02Z 1113.82 2021-07-21T07:12:14Z 1109.5 2021-07-21T07:12:28Z 1108.06 2021-07-21T07:12:39Z 1111.9 2021-07-21T07:12:48Z 1117.19 2021-07-21T07:13:06Z 1121.52 2021-07-21T07:13:21Z 1124.88 2021-07-21T07:13:38Z 1126.8 2021-07-21T07:13:54Z 1128.24 2021-07-21T07:14:12Z 1128.73 2021-07-21T07:14:16Z 1128.73 2021-07-21T07:14:18Z 1129.21 2021-07-21T07:14:38Z 1130.65 2021-07-21T07:14:55Z 1130.65 2021-07-21T07:15:00Z 1132.09 2021-07-21T07:15:15Z 1131.61 2021-07-21T07:15:19Z 1132.09 2021-07-21T07:15:28Z 1132.57 2021-07-21T07:15:35Z 1134.49 2021-07-21T07:15:52Z 1135.94 2021-07-21T07:16:05Z 1134.97 2021-07-21T07:16:21Z 1134.49 2021-07-21T07:16:53Z 1134.97 2021-07-21T07:17:21Z 1136.42 2021-07-21T07:17:35Z 1138.34 2021-07-21T07:17:51Z 1140.74 2021-07-21T07:18:09Z 1141.7 2021-07-21T07:18:16Z 1143.14 2021-07-21T07:18:26Z 1144.11 2021-07-21T07:18:31Z 1144.59 2021-07-21T07:18:41Z 1146.99 2021-07-21T07:18:56Z 1148.91 2021-07-21T07:19:09Z 1149.87 2021-07-21T07:19:14Z 1150.84 2021-07-21T07:19:31Z 1151.32 2021-07-21T07:19:36Z 1153.24 2021-07-21T07:19:51Z 1156.12 2021-07-21T07:20:05Z 1157.08 2021-07-21T07:20:14Z 1159.49 2021-07-21T07:20:26Z 1162.37 2021-07-21T07:20:41Z 1161.89 2021-07-21T07:20:43Z 1162.37 2021-07-21T07:20:56Z 1162.85 2021-07-21T07:21:00Z 1163.33 2021-07-21T07:21:03Z 1163.81 2021-07-21T07:21:12Z 1164.29 2021-07-21T07:21:28Z 1164.29 2021-07-21T07:21:42Z 1164.29 2021-07-21T07:22:02Z 1160.93 2021-07-21T07:22:42Z 1162.37 2021-07-21T07:23:13Z 1165.26 2021-07-21T07:23:41Z 1166.7 2021-07-21T07:23:55Z 1168.62 2021-07-21T07:24:15Z 1169.58 2021-07-21T07:24:20Z 1171.5 2021-07-21T07:24:35Z 1171.5 2021-07-21T07:24:46Z 1170.54 2021-07-21T07:24:54Z 1169.58 2021-07-21T07:25:06Z 1169.58 2021-07-21T07:25:07Z 1171.5 2021-07-21T07:25:20Z 1173.43 2021-07-21T07:25:31Z 1172.47 2021-07-21T07:25:52Z 1172.47 2021-07-21T07:25:57Z 1174.87 2021-07-21T07:26:10Z 1177.27 2021-07-21T07:26:25Z 1178.23 2021-07-21T07:26:34Z 1178.23 2021-07-21T07:26:40Z 1178.71 2021-07-21T07:26:43Z 1182.08 2021-07-21T07:26:59Z 1182.08 2021-07-21T07:27:02Z 1184 2021-07-21T07:27:11Z 1184 2021-07-21T07:27:13Z 1184 2021-07-21T07:27:19Z 1186.88 2021-07-21T07:27:29Z 1188.81 2021-07-21T07:27:34Z 1193.13 2021-07-21T07:27:45Z 1193.61 2021-07-21T07:27:48Z 1193.13 2021-07-21T07:28:03Z 1194.58 2021-07-21T07:28:15Z 1194.58 2021-07-21T07:28:20Z 1195.54 2021-07-21T07:28:25Z 1196.5 2021-07-21T07:28:34Z 1197.46 2021-07-21T07:28:47Z 1199.86 2021-07-21T07:28:53Z 1202.27 2021-07-21T07:29:08Z 1204.19 2021-07-21T07:29:25Z 1203.71 2021-07-21T07:29:32Z 1204.19 2021-07-21T07:29:45Z 1205.15 2021-07-21T07:29:51Z 1206.59 2021-07-21T07:30:07Z 1207.55 2021-07-21T07:30:34Z 1209 2021-07-21T07:31:08Z 1209.48 2021-07-21T07:31:29Z 1210.44 2021-07-21T07:31:36Z 1210.92 2021-07-21T07:31:39Z 1212.36 2021-07-21T07:31:43Z 1212.84 2021-07-21T07:31:59Z 1212.84 2021-07-21T07:32:15Z 1210.92 2021-07-21T07:32:29Z 1214.28 2021-07-21T07:32:43Z 1214.76 2021-07-21T07:32:45Z 1216.69 2021-07-21T07:32:50Z 1217.65 2021-07-21T07:33:06Z 1217.65 2021-07-21T07:33:07Z 1219.09 2021-07-21T07:33:18Z 1220.05 2021-07-21T07:33:21Z 1221.97 2021-07-21T07:33:29Z 1222.93 2021-07-21T07:33:31Z 1222.93 2021-07-21T07:33:33Z 1224.38 2021-07-21T07:33:48Z 1224.38 2021-07-21T07:33:49Z 1229.18 2021-07-21T07:34:01Z 1229.66 2021-07-21T07:34:14Z 1229.66 2021-07-21T07:34:43Z 1230.14 2021-07-21T07:35:22Z 1231.59 2021-07-21T07:35:57Z 1233.03 2021-07-21T07:36:37Z 1233.03 2021-07-21T07:37:08Z 1231.59 2021-07-21T07:37:47Z 1232.07 2021-07-21T07:38:27Z 1232.07 2021-07-21T07:39:00Z 1232.07 2021-07-21T07:39:38Z 1233.03 2021-07-21T07:40:14Z 1233.03 2021-07-21T07:40:46Z 1233.99 2021-07-21T07:41:03Z 1234.47 2021-07-21T07:41:08Z 1234.47 2021-07-21T07:41:13Z 1235.91 2021-07-21T07:41:26Z 1235.91 2021-07-21T07:41:30Z 1235.91 2021-07-21T07:41:45Z 1236.39 2021-07-21T07:41:49Z 1238.8 2021-07-21T07:42:03Z 1240.72 2021-07-21T07:42:17Z 1243.6 2021-07-21T07:42:33Z 1245.53 2021-07-21T07:42:37Z 1248.89 2021-07-21T07:42:45Z 1251.29 2021-07-21T07:42:49Z 1253.22 2021-07-21T07:42:53Z 1257.54 2021-07-21T07:43:04Z 1261.39 2021-07-21T07:43:18Z 1261.39 2021-07-21T07:43:34Z 1253.7 2021-07-21T07:43:51Z 1254.18 2021-07-21T07:43:53Z 1253.22 2021-07-21T07:44:02Z 1254.18 2021-07-21T07:44:18Z 1255.62 2021-07-21T07:44:29Z 1255.14 2021-07-21T07:44:43Z 1253.7 2021-07-21T07:44:52Z 1257.06 2021-07-21T07:45:07Z 1257.54 2021-07-21T07:45:21Z 1260.91 2021-07-21T07:45:35Z 1260.91 2021-07-21T07:45:36Z 1261.39 2021-07-21T07:45:42Z 1262.35 2021-07-21T07:45:48Z 1262.83 2021-07-21T07:45:53Z 1266.19 2021-07-21T07:46:06Z 1270.04 2021-07-21T07:46:20Z 1271 2021-07-21T07:46:27Z 1272.92 2021-07-21T07:46:41Z 1272.92 2021-07-21T07:46:42Z 1274.85 2021-07-21T07:47:01Z 1276.77 2021-07-21T07:47:16Z 1277.25 2021-07-21T07:47:31Z 1276.77 2021-07-21T07:47:44Z 1277.25 2021-07-21T07:48:11Z 1277.73 2021-07-21T07:48:39Z 1277.25 2021-07-21T07:49:10Z 1276.77 2021-07-21T07:49:43Z 1276.77 2021-07-21T07:50:16Z 1276.77 2021-07-21T07:50:44Z 1277.25 2021-07-21T07:51:10Z 1277.25 2021-07-21T07:51:15Z 1278.69 2021-07-21T07:51:23Z 1280.61 2021-07-21T07:51:41Z 1282.54 2021-07-21T07:51:54Z 1283.5 2021-07-21T07:52:08Z 1285.9 2021-07-21T07:52:28Z 1288.3 2021-07-21T07:52:47Z 1290.71 2021-07-21T07:53:02Z 1291.19 2021-07-21T07:53:20Z 1293.59 2021-07-21T07:53:35Z 1295.51 2021-07-21T07:53:51Z 1297.44 2021-07-21T07:54:08Z 1297.92 2021-07-21T07:54:27Z 1298.88 2021-07-21T07:54:41Z 1301.76 2021-07-21T07:54:57Z 1303.69 2021-07-21T07:55:12Z 1304.65 2021-07-21T07:55:16Z 1305.61 2021-07-21T07:55:30Z 1305.13 2021-07-21T07:55:49Z 1305.13 2021-07-21T07:56:09Z 1305.13 2021-07-21T07:56:33Z 1305.61 2021-07-21T07:56:45Z 1306.09 2021-07-21T07:56:59Z 1307.05 2021-07-21T07:57:32Z 1307.05 2021-07-21T07:57:57Z 1306.57 2021-07-21T07:58:13Z 1306.57 2021-07-21T07:58:28Z 1306.57 2021-07-21T07:58:29Z 1306.57 2021-07-21T07:58:44Z 1308.01 2021-07-21T07:58:58Z 1310.9 2021-07-21T07:59:17Z 1310.9 2021-07-21T07:59:32Z 1313.78 2021-07-21T07:59:48Z 1313.78 2021-07-21T08:00:02Z 1312.82 2021-07-21T08:00:14Z 1312.34 2021-07-21T08:00:29Z 1313.3 2021-07-21T08:00:46Z 1314.74 2021-07-21T08:01:03Z 1315.22 2021-07-21T08:01:18Z 1314.26 2021-07-21T08:01:34Z 1311.86 2021-07-21T08:01:51Z 1313.3 2021-07-21T08:02:07Z 1313.3 2021-07-21T08:02:21Z 1311.86 2021-07-21T08:02:33Z 1312.34 2021-07-21T08:02:38Z 1312.34 2021-07-21T08:02:48Z 1312.34 2021-07-21T08:02:53Z 1312.34 2021-07-21T08:02:55Z 1311.38 2021-07-21T08:03:03Z 1310.9 2021-07-21T08:03:06Z 1312.82 2021-07-21T08:03:22Z 1312.82 2021-07-21T08:03:25Z 1311.86 2021-07-21T08:03:39Z 1310.41 2021-07-21T08:03:47Z 1310.41 2021-07-21T08:03:49Z 1309.93 2021-07-21T08:03:56Z 1309.93 2021-07-21T08:04:00Z 1309.45 2021-07-21T08:04:11Z 1308.97 2021-07-21T08:04:24Z 1308.01 2021-07-21T08:04:35Z 1309.93 2021-07-21T08:04:47Z 1311.86 2021-07-21T08:04:59Z 1312.82 2021-07-21T08:05:03Z 1313.3 2021-07-21T08:05:16Z 1314.74 2021-07-21T08:05:29Z 1314.74 2021-07-21T08:05:31Z 1315.22 2021-07-21T08:05:34Z 1314.74 2021-07-21T08:05:39Z 1312.34 2021-07-21T08:05:49Z 1310.9 2021-07-21T08:05:52Z 1310.41 2021-07-21T08:05:57Z 1308.49 2021-07-21T08:06:02Z 1304.65 2021-07-21T08:06:06Z 1301.28 2021-07-21T08:06:11Z 1295.99 2021-07-21T08:06:22Z 1294.55 2021-07-21T08:06:26Z 1294.55 2021-07-21T08:06:32Z 1294.55 2021-07-21T08:06:36Z 1294.07 2021-07-21T08:06:47Z 1293.59 2021-07-21T08:06:57Z 1292.63 2021-07-21T08:07:16Z 1292.15 2021-07-21T08:07:30Z 1290.23 2021-07-21T08:07:49Z 1290.23 2021-07-21T08:08:30Z 1289.75 2021-07-21T08:09:11Z 1289.27 2021-07-21T08:09:48Z 1289.27 2021-07-21T08:09:56Z 1289.75 2021-07-21T08:10:08Z 1291.19 2021-07-21T08:10:19Z 1292.15 2021-07-21T08:10:31Z 1293.11 2021-07-21T08:10:43Z 1295.03 2021-07-21T08:10:57Z 1296.96 2021-07-21T08:11:09Z 1301.76 2021-07-21T08:11:22Z 1302.24 2021-07-21T08:11:33Z 1304.65 2021-07-21T08:11:44Z 1304.17 2021-07-21T08:11:56Z 1303.69 2021-07-21T08:12:07Z 1305.61 2021-07-21T08:12:19Z 1306.57 2021-07-21T08:12:33Z 1307.05 2021-07-21T08:12:35Z 1306.09 2021-07-21T08:12:47Z 1308.01 2021-07-21T08:13:00Z 1308.49 2021-07-21T08:13:11Z 1309.45 2021-07-21T08:13:22Z 1309.93 2021-07-21T08:13:34Z 1308.97 2021-07-21T08:13:50Z 1308.97 2021-07-21T08:13:51Z 1306.09 2021-07-21T08:14:05Z 1306.09 2021-07-21T08:14:16Z 1306.09 2021-07-21T08:14:22Z 1306.57 2021-07-21T08:14:26Z 1308.01 2021-07-21T08:14:38Z 1309.45 2021-07-21T08:14:45Z 1310.9 2021-07-21T08:14:57Z 1308.01 2021-07-21T08:15:11Z 1307.05 2021-07-21T08:15:24Z 1308.01 2021-07-21T08:15:35Z 1307.05 2021-07-21T08:15:47Z 1306.57 2021-07-21T08:15:56Z 1305.13 2021-07-21T08:16:11Z 1304.65 2021-07-21T08:16:14Z 1302.24 2021-07-21T08:16:17Z 1298.88 2021-07-21T08:16:24Z 1289.27 2021-07-21T08:16:34Z 1283.98 2021-07-21T08:16:39Z 1279.65 2021-07-21T08:16:43Z 1269.08 2021-07-21T08:16:53Z 1268.12 2021-07-21T08:16:54Z 1257.54 2021-07-21T08:17:05Z 1245.04 2021-07-21T08:17:16Z 1235.91 2021-07-21T08:17:26Z 1227.74 2021-07-21T08:17:33Z 1215.72 2021-07-21T08:17:44Z 1203.23 2021-07-21T08:17:55Z 1192.17 2021-07-21T08:18:05Z 1191.21 2021-07-21T08:18:06Z 1183.52 2021-07-21T08:18:14Z 1180.64 2021-07-21T08:18:17Z 1171.98 2021-07-21T08:18:28Z 1170.54 2021-07-21T08:18:30Z 1167.66 2021-07-21T08:18:34Z 1162.37 2021-07-21T08:18:44Z 1160.45 2021-07-21T08:18:48Z 1155.64 2021-07-21T08:18:53Z 1150.35 2021-07-21T08:18:59Z 1148.43 2021-07-21T08:19:03Z 1146.99 2021-07-21T08:19:10Z 1145.55 2021-07-21T08:19:15Z 1143.63 2021-07-21T08:19:28Z 1142.66 2021-07-21T08:19:37Z 1141.7 2021-07-21T08:19:43Z 1138.34 2021-07-21T08:19:50Z 1138.34 2021-07-21T08:19:51Z 1134.01 2021-07-21T08:19:58Z 1131.61 2021-07-21T08:20:02Z 1128.73 2021-07-21T08:20:07Z 1126.32 2021-07-21T08:20:11Z 1122.96 2021-07-21T08:20:16Z 1120.55 2021-07-21T08:20:21Z 1121.52 2021-07-21T08:20:30Z 1123.44 2021-07-21T08:20:42Z 1124.4 2021-07-21T08:20:54Z 1124.88 2021-07-21T08:21:18Z 1125.84 2021-07-21T08:21:42Z 1126.32 2021-07-21T08:22:18Z 1127.76 2021-07-21T08:22:55Z 1126.8 2021-07-21T08:23:28Z 1126.8 2021-07-21T08:24:02Z 1127.76 2021-07-21T08:24:29Z 1129.69 2021-07-21T08:25:01Z 1129.69 2021-07-21T08:25:17Z 1129.69 2021-07-21T08:25:34Z 1129.69 2021-07-21T08:25:47Z 1130.65 2021-07-21T08:26:01Z 1133.05 2021-07-21T08:26:17Z 1137.38 2021-07-21T08:26:31Z 1140.74 2021-07-21T08:26:46Z 1142.18 2021-07-21T08:27:01Z 1142.18 2021-07-21T08:27:12Z 1141.7 2021-07-21T08:27:31Z 1134.97 2021-07-21T08:27:44Z 1133.05 2021-07-21T08:27:54Z 1135.45 2021-07-21T08:28:06Z 1135.94 2021-07-21T08:28:22Z 1136.42 2021-07-21T08:28:33Z 1137.86 2021-07-21T08:28:48Z 1137.38 2021-07-21T08:28:56Z 1137.86 2021-07-21T08:29:01Z 1140.26 2021-07-21T08:29:15Z 1141.7 2021-07-21T08:29:29Z 1142.66 2021-07-21T08:29:43Z 1143.14 2021-07-21T08:29:46Z 1146.03 2021-07-21T08:30:00Z 1146.03 2021-07-21T08:30:02Z 1146.03 2021-07-21T08:30:15Z 1146.51 2021-07-21T08:30:22Z 1146.03 2021-07-21T08:30:25Z 1147.47 2021-07-21T08:30:40Z 1148.91 2021-07-21T08:30:55Z 1152.28 2021-07-21T08:31:12Z 1153.24 2021-07-21T08:31:25Z 1153.72 2021-07-21T08:31:27Z 1154.2 2021-07-21T08:31:29Z 1158.05 2021-07-21T08:31:45Z 1159.01 2021-07-21T08:31:59Z 1159.49 2021-07-21T08:32:13Z 1160.45 2021-07-21T08:32:23Z 1161.41 2021-07-21T08:32:29Z 1161.89 2021-07-21T08:32:36Z 1161.89 2021-07-21T08:32:50Z 1162.37 2021-07-21T08:33:03Z 1163.81 2021-07-21T08:33:16Z 1163.33 2021-07-21T08:33:31Z 1164.29 2021-07-21T08:33:46Z 1166.7 2021-07-21T08:34:00Z 1167.66 2021-07-21T08:34:18Z 1167.66 2021-07-21T08:34:34Z 1167.66 2021-07-21T08:34:49Z 1166.7 2021-07-21T08:35:14Z 1166.22 2021-07-21T08:35:47Z 1165.74 2021-07-21T08:36:22Z 1166.22 2021-07-21T08:37:03Z 1166.22 2021-07-21T08:37:16Z 1167.18 2021-07-21T08:37:43Z 1167.18 2021-07-21T08:37:48Z 1167.66 2021-07-21T08:37:51Z 1169.1 2021-07-21T08:37:59Z 1170.54 2021-07-21T08:38:12Z 1169.58 2021-07-21T08:38:27Z 1168.14 2021-07-21T08:38:40Z 1168.14 2021-07-21T08:38:54Z 1167.18 2021-07-21T08:39:06Z 1166.7 2021-07-21T08:39:22Z 1168.62 2021-07-21T08:39:35Z 1170.54 2021-07-21T08:39:48Z 1176.79 2021-07-21T08:40:03Z 1178.23 2021-07-21T08:40:17Z 1180.16 2021-07-21T08:40:32Z 1180.64 2021-07-21T08:40:44Z 1178.23 2021-07-21T08:40:56Z 1177.27 2021-07-21T08:41:10Z 1177.75 2021-07-21T08:41:23Z 1179.67 2021-07-21T08:41:37Z 1180.64 2021-07-21T08:41:41Z 1179.19 2021-07-21T08:41:47Z 1177.27 2021-07-21T08:42:04Z 1175.83 2021-07-21T08:42:21Z 1175.35 2021-07-21T08:42:37Z 1175.83 2021-07-21T08:42:42Z 1176.31 2021-07-21T08:42:46Z 1175.35 2021-07-21T08:43:00Z 1175.83 2021-07-21T08:43:08Z 1176.79 2021-07-21T08:43:20Z 1176.79 2021-07-21T08:43:33Z 1177.75 2021-07-21T08:43:39Z 1178.23 2021-07-21T08:43:45Z 1178.71 2021-07-21T08:43:49Z 1178.23 2021-07-21T08:43:56Z 1175.35 2021-07-21T08:44:02Z 1174.39 2021-07-21T08:44:04Z 1171.98 2021-07-21T08:44:10Z 1167.18 2021-07-21T08:44:20Z 1166.7 2021-07-21T08:44:22Z 1166.7 2021-07-21T08:44:24Z 1164.77 2021-07-21T08:44:31Z 1164.77 2021-07-21T08:44:37Z 1164.29 2021-07-21T08:44:42Z 1164.77 2021-07-21T08:44:46Z 1164.29 2021-07-21T08:44:54Z 1165.26 2021-07-21T08:45:13Z 1166.22 2021-07-21T08:45:28Z 1166.7 2021-07-21T08:45:45Z 1168.62 2021-07-21T08:46:01Z 1168.14 2021-07-21T08:46:14Z 1166.7 2021-07-21T08:46:32Z 1166.7 2021-07-21T08:46:33Z 1165.74 2021-07-21T08:46:37Z 1164.29 2021-07-21T08:46:41Z 1163.33 2021-07-21T08:46:45Z 1165.26 2021-07-21T08:46:57Z 1167.18 2021-07-21T08:47:14Z 1166.7 2021-07-21T08:47:30Z 1166.22 2021-07-21T08:47:40Z 1166.22 2021-07-21T08:47:50Z 1165.26 2021-07-21T08:48:04Z 1165.26 2021-07-21T08:48:21Z 1164.77 2021-07-21T08:48:55Z 1164.77 2021-07-21T08:49:26Z 1164.77 2021-07-21T08:50:00Z 1165.26 2021-07-21T08:50:30Z 1164.77 2021-07-21T08:51:01Z 1165.26 2021-07-21T08:51:28Z 1166.22 2021-07-21T08:52:01Z 1167.18 2021-07-21T08:52:18Z 1167.18 2021-07-21T08:52:22Z 1167.18 2021-07-21T08:52:32Z 1168.14 2021-07-21T08:52:47Z 1168.14 2021-07-21T08:52:56Z 1169.1 2021-07-21T08:53:05Z 1169.1 2021-07-21T08:53:09Z 1170.06 2021-07-21T08:53:20Z 1170.06 2021-07-21T08:53:34Z 1170.54 2021-07-21T08:53:38Z 1167.66 2021-07-21T08:53:53Z 1167.66 2021-07-21T08:53:57Z 1173.43 2021-07-21T08:54:11Z 1173.91 2021-07-21T08:54:14Z 1177.27 2021-07-21T08:54:32Z 1177.27 2021-07-21T08:54:33Z 1176.31 2021-07-21T08:54:39Z 1178.23 2021-07-21T08:54:55Z 1179.19 2021-07-21T08:55:07Z 1179.19 2021-07-21T08:55:13Z 1181.12 2021-07-21T08:55:27Z 1184 2021-07-21T08:55:42Z 1184 2021-07-21T08:55:57Z 1182.08 2021-07-21T08:56:12Z 1175.35 2021-07-21T08:56:23Z 1163.33 2021-07-21T08:56:32Z 1159.97 2021-07-21T08:56:35Z 1156.12 2021-07-21T08:56:39Z 1144.59 2021-07-21T08:56:49Z 1140.26 2021-07-21T08:56:57Z 1138.34 2021-07-21T08:57:01Z 1134.01 2021-07-21T08:57:11Z 1132.57 2021-07-21T08:57:14Z 1128.24 2021-07-21T08:57:20Z 1126.8 2021-07-21T08:57:22Z 1123.92 2021-07-21T08:57:26Z 1122.48 2021-07-21T08:57:28Z 1118.15 2021-07-21T08:57:39Z 1118.15 2021-07-21T08:57:40Z 1116.23 2021-07-21T08:57:45Z 1113.82 2021-07-21T08:57:50Z 1110.94 2021-07-21T08:57:55Z 1108.06 2021-07-21T08:57:59Z 1104.21 2021-07-21T08:58:04Z 1096.52 2021-07-21T08:58:16Z 1091.71 2021-07-21T08:58:25Z 1089.79 2021-07-21T08:58:30Z 1091.23 2021-07-21T08:58:39Z 1095.56 2021-07-21T08:58:52Z 1099.89 2021-07-21T08:59:07Z 1101.33 2021-07-21T08:59:17Z 1105.17 2021-07-21T08:59:36Z 1105.65 2021-07-21T08:59:51Z 1106.61 2021-07-21T09:00:02Z 1109.5 2021-07-21T09:00:16Z 1110.46 2021-07-21T09:00:21Z 1112.86 2021-07-21T09:00:37Z 1116.23 2021-07-21T09:00:52Z 1115.75 2021-07-21T09:01:09Z 1115.75 2021-07-21T09:01:24Z 1115.75 2021-07-21T09:01:28Z 1118.15 2021-07-21T09:01:45Z 1119.11 2021-07-21T09:01:54Z 1119.11 2021-07-21T09:02:08Z 1119.11 2021-07-21T09:02:19Z 1119.11 2021-07-21T09:02:34Z 1118.63 2021-07-21T09:03:03Z 1117.67 2021-07-21T09:03:20Z 1120.07 2021-07-21T09:03:33Z 1119.59 2021-07-21T09:03:37Z 1120.55 2021-07-21T09:03:50Z 1122.48 2021-07-21T09:04:05Z 1122.96 2021-07-21T09:04:16Z 1125.84 2021-07-21T09:04:30Z 1127.76 2021-07-21T09:04:45Z 1127.76 2021-07-21T09:04:58Z 1129.69 2021-07-21T09:05:12Z 1129.69 2021-07-21T09:05:29Z 1131.13 2021-07-21T09:05:44Z 1131.61 2021-07-21T09:05:51Z 1131.61 2021-07-21T09:06:03Z 1131.61 2021-07-21T09:06:15Z 1133.05 2021-07-21T09:06:29Z 1134.01 2021-07-21T09:06:43Z 1134.49 2021-07-21T09:06:57Z 1134.01 2021-07-21T09:07:12Z 1133.05 2021-07-21T09:07:40Z 1133.53 2021-07-21T09:08:12Z 1133.53 2021-07-21T09:08:33Z 1133.05 2021-07-21T09:08:46Z 1133.05 2021-07-21T09:08:50Z 1131.61 2021-07-21T09:09:06Z 1129.21 2021-07-21T09:09:16Z 1128.73 2021-07-21T09:09:33Z 1129.21 2021-07-21T09:09:56Z 1128.73 2021-07-21T09:10:30Z 1128.24 2021-07-21T09:11:02Z 1128.24 2021-07-21T09:11:32Z 1128.24 2021-07-21T09:11:58Z 1129.21 2021-07-21T09:12:25Z 1129.69 2021-07-21T09:12:53Z 1129.69 2021-07-21T09:13:22Z 1130.17 2021-07-21T09:13:43Z 1130.17 2021-07-21T09:14:11Z 1129.69 2021-07-21T09:14:26Z 1126.32 2021-07-21T09:14:35Z 1123.44 2021-07-21T09:14:42Z 1120.07 2021-07-21T09:14:48Z 1117.67 2021-07-21T09:14:52Z 1115.27 2021-07-21T09:14:56Z 1113.34 2021-07-21T09:15:01Z 1111.42 2021-07-21T09:15:09Z 1111.42 2021-07-21T09:15:10Z 1113.34 2021-07-21T09:15:24Z 1115.27 2021-07-21T09:15:37Z 1117.19 2021-07-21T09:15:50Z 1117.67 2021-07-21T09:15:58Z 1118.15 2021-07-21T09:16:03Z 1119.11 2021-07-21T09:16:10Z 1119.11 2021-07-21T09:16:13Z 1120.55 2021-07-21T09:16:26Z 1122.48 2021-07-21T09:16:41Z 1123.92 2021-07-21T09:16:54Z 1124.88 2021-07-21T09:17:09Z 1126.8 2021-07-21T09:17:22Z 1128.73 2021-07-21T09:17:36Z 1130.65 2021-07-21T09:17:52Z 1132.09 2021-07-21T09:17:59Z 1133.05 2021-07-21T09:18:13Z 1133.53 2021-07-21T09:18:29Z 1134.97 2021-07-21T09:18:45Z 1137.86 2021-07-21T09:19:01Z 1138.82 2021-07-21T09:19:16Z 1138.82 2021-07-21T09:19:32Z 1138.82 2021-07-21T09:19:54Z 1139.3 2021-07-21T09:20:23Z 1138.82 2021-07-21T09:20:57Z 1137.86 2021-07-21T09:21:16Z 1137.86 2021-07-21T09:21:17Z 1135.94 2021-07-21T09:21:24Z 1138.34 2021-07-21T09:21:41Z 1139.3 2021-07-21T09:21:57Z 1139.3 2021-07-21T09:22:09Z 1140.26 2021-07-21T09:22:18Z 1139.3 2021-07-21T09:22:30Z 1138.34 2021-07-21T09:22:50Z 1133.05 2021-07-21T09:22:58Z 1130.65 2021-07-21T09:23:11Z 1132.09 2021-07-21T09:23:24Z 1134.97 2021-07-21T09:23:36Z 1134.97 2021-07-21T09:23:49Z 1135.45 2021-07-21T09:24:03Z 1137.38 2021-07-21T09:24:18Z 1139.3 2021-07-21T09:24:31Z 1142.18 2021-07-21T09:24:46Z 1142.18 2021-07-21T09:24:51Z 1143.14 2021-07-21T09:25:05Z 1143.63 2021-07-21T09:25:06Z 1143.63 2021-07-21T09:25:21Z 1144.59 2021-07-21T09:25:33Z 1145.55 2021-07-21T09:25:45Z 1148.43 2021-07-21T09:26:04Z 1149.87 2021-07-21T09:26:18Z 1152.28 2021-07-21T09:26:34Z 1155.16 2021-07-21T09:26:53Z 1155.64 2021-07-21T09:27:08Z 1154.68 2021-07-21T09:27:32Z 1153.72 2021-07-21T09:27:44Z 1153.72 2021-07-21T09:27:45Z 1149.87 2021-07-21T09:27:55Z 1145.07 2021-07-21T09:28:06Z 1143.63 2021-07-21T09:28:16Z 1144.11 2021-07-21T09:28:31Z 1146.03 2021-07-21T09:28:45Z 1148.43 2021-07-21T09:29:01Z 1148.43 2021-07-21T09:29:04Z 1149.39 2021-07-21T09:29:08Z 1149.39 2021-07-21T09:29:11Z 1150.35 2021-07-21T09:29:17Z 1152.76 2021-07-21T09:29:33Z 1153.72 2021-07-21T09:29:51Z 1155.64 2021-07-21T09:30:08Z 1158.05 2021-07-21T09:30:25Z 1161.41 2021-07-21T09:30:42Z 1163.81 2021-07-21T09:30:59Z 1165.74 2021-07-21T09:31:18Z 1165.74 2021-07-21T09:31:34Z 1167.18 2021-07-21T09:31:49Z 1169.58 2021-07-21T09:32:05Z 1170.54 2021-07-21T09:32:20Z 1170.06 2021-07-21T09:32:34Z 1170.54 2021-07-21T09:32:39Z 1171.02 2021-07-21T09:32:52Z 1171.5 2021-07-21T09:33:20Z 1171.98 2021-07-21T09:33:28Z 1171.98 2021-07-21T09:33:33Z 1172.95 2021-07-21T09:33:46Z 1173.91 2021-07-21T09:34:04Z 1176.31 2021-07-21T09:34:22Z 1177.27 2021-07-21T09:34:33Z 1179.19 2021-07-21T09:34:52Z 1180.64 2021-07-21T09:35:08Z 1181.6 2021-07-21T09:35:20Z 1183.04 2021-07-21T09:35:38Z 1184.48 2021-07-21T09:35:56Z 1186.4 2021-07-21T09:36:15Z 1188.81 2021-07-21T09:36:33Z 1190.25 2021-07-21T09:36:50Z 1192.17 2021-07-21T09:37:02Z 1194.58 2021-07-21T09:37:20Z 1195.06 2021-07-21T09:37:23Z 1197.46 2021-07-21T09:37:42Z 1198.42 2021-07-21T09:38:03Z 1199.86 2021-07-21T09:38:19Z 1199.86 2021-07-21T09:38:24Z 1200.82 2021-07-21T09:38:37Z 1199.86 2021-07-21T09:38:56Z 1200.34 2021-07-21T09:39:09Z 1201.3 2021-07-21T09:39:24Z 1201.3 2021-07-21T09:39:27Z 1203.71 2021-07-21T09:39:47Z 1205.15 2021-07-21T09:40:05Z 1207.55 2021-07-21T09:40:22Z 1208.51 2021-07-21T09:40:40Z 1209.96 2021-07-21T09:40:54Z 1210.44 2021-07-21T09:41:09Z 1210.92 2021-07-21T09:41:22Z 1211.4 2021-07-21T09:41:34Z 1213.32 2021-07-21T09:41:46Z 1217.17 2021-07-21T09:42:00Z 1218.13 2021-07-21T09:42:13Z 1218.61 2021-07-21T09:42:30Z 1218.13 2021-07-21T09:42:47Z 1218.13 2021-07-21T09:42:56Z 1218.13 2021-07-21T09:43:10Z 1218.13 2021-07-21T09:43:38Z 1217.65 2021-07-21T09:44:11Z 1217.17 2021-07-21T09:44:45Z 1217.17 2021-07-21T09:45:21Z 1216.69 2021-07-21T09:45:55Z 1216.69 2021-07-21T09:46:27Z 1216.69 2021-07-21T09:47:00Z 1216.69 2021-07-21T09:47:35Z 1216.21 2021-07-21T09:48:16Z 1215.72 2021-07-21T09:48:56Z 1215.24 2021-07-21T09:49:32Z 1216.21 2021-07-21T09:50:07Z 1217.17 2021-07-21T09:50:43Z 1217.17 2021-07-21T09:51:14Z 1217.65 2021-07-21T09:51:44Z 1218.13 2021-07-21T09:52:22Z 1219.09 2021-07-21T09:52:57Z 1219.57 2021-07-21T09:53:36Z 1220.05 2021-07-21T09:54:07Z 1220.05 2021-07-21T09:54:43Z 1219.09 2021-07-21T09:55:21Z 1218.61 2021-07-21T09:56:01Z 1218.13 2021-07-21T09:56:40Z 1217.65 2021-07-21T09:57:18Z 1217.17 2021-07-21T09:57:56Z 1216.21 2021-07-21T09:58:36Z 1215.24 2021-07-21T09:59:10Z 1216.21 2021-07-21T09:59:42Z 1216.21 2021-07-21T10:00:20Z 1215.24 2021-07-21T10:00:51Z 1214.28 2021-07-21T10:01:29Z 1215.72 2021-07-21T10:02:08Z 1216.21 2021-07-21T10:02:44Z 1216.21 2021-07-21T10:03:22Z 1215.24 2021-07-21T10:03:55Z 1215.24 2021-07-21T10:04:29Z 1215.24 2021-07-21T10:05:02Z 1215.24 2021-07-21T10:05:40Z 1215.72 2021-07-21T10:06:14Z 1215.72 2021-07-21T10:06:49Z 1214.28 2021-07-21T10:07:27Z 1213.8 2021-07-21T10:08:04Z 1213.32 2021-07-21T10:08:37Z 1213.32 2021-07-21T10:09:14Z 1212.84 2021-07-21T10:09:49Z 1213.32 2021-07-21T10:10:23Z 1214.28 2021-07-21T10:10:55Z 1213.8 2021-07-21T10:11:24Z 1213.8 2021-07-21T10:12:00Z 1215.24 2021-07-21T10:12:34Z 1215.72 2021-07-21T10:13:07Z 1215.72 2021-07-21T10:13:45Z 1216.69 2021-07-21T10:14:15Z 1217.65 2021-07-21T10:14:47Z 1216.21 2021-07-21T10:15:22Z 1216.69 2021-07-21T10:15:58Z 1216.69 2021-07-21T10:16:30Z 1217.17 2021-07-21T10:17:01Z 1217.65 2021-07-21T10:17:36Z 1218.61 2021-07-21T10:18:11Z 1218.13 2021-07-21T10:18:43Z 1218.13 2021-07-21T10:19:19Z 1218.13 2021-07-21T10:19:52Z 1217.65 2021-07-21T10:20:26Z 1218.13 2021-07-21T10:21:00Z 1217.17 2021-07-21T10:21:34Z 1218.13 2021-07-21T10:22:06Z 1217.65 2021-07-21T10:22:37Z 1216.21 2021-07-21T10:23:12Z 1216.21 2021-07-21T10:23:47Z 1217.17 2021-07-21T10:24:22Z 1217.17 2021-07-21T10:24:57Z 1215.72 2021-07-21T10:25:36Z 1215.24 2021-07-21T10:26:12Z 1215.72 2021-07-21T10:26:44Z 1215.24 2021-07-21T10:27:21Z 1215.24 2021-07-21T10:27:55Z 1215.72 2021-07-21T10:28:28Z 1216.21 2021-07-21T10:29:01Z 1216.21 2021-07-21T10:29:35Z 1215.24 2021-07-21T10:30:11Z 1215.72 2021-07-21T10:30:49Z 1216.21 2021-07-21T10:31:28Z 1215.72 2021-07-21T10:32:04Z 1215.72 2021-07-21T10:32:42Z 1215.24 2021-07-21T10:33:19Z 1215.24 2021-07-21T10:33:53Z 1213.8 2021-07-21T10:34:31Z 1214.28 2021-07-21T10:35:02Z 1214.28 2021-07-21T10:35:38Z 1214.28 2021-07-21T10:36:11Z 1214.28 2021-07-21T10:36:45Z 1213.32 2021-07-21T10:37:19Z 1212.84 2021-07-21T10:37:52Z 1212.84 2021-07-21T10:38:24Z 1213.32 2021-07-21T10:39:01Z 1214.28 2021-07-21T10:39:36Z 1215.24 2021-07-21T10:40:07Z 1215.72 2021-07-21T10:40:37Z 1215.72 2021-07-21T10:41:11Z 1215.72 2021-07-21T10:41:44Z 1215.24 2021-07-21T10:42:19Z 1215.72 2021-07-21T10:42:51Z 1215.24 2021-07-21T10:43:25Z 1215.24 2021-07-21T10:43:59Z 1214.76 2021-07-21T10:44:33Z 1214.76 2021-07-21T10:45:04Z 1214.76 2021-07-21T10:45:35Z 1214.28 2021-07-21T10:46:11Z 1214.76 2021-07-21T10:46:46Z 1215.24 2021-07-21T10:46:53Z 1215.24 2021-07-21T10:46:55Z 1215.24 2021-07-21T10:47:04Z 1215.72 2021-07-21T10:47:08Z 1215.24 2021-07-21T10:47:12Z 1215.72 2021-07-21T10:47:24Z 1217.17 2021-07-21T10:47:34Z 1220.53 2021-07-21T10:47:47Z 1221.97 2021-07-21T10:48:02Z 1221.97 2021-07-21T10:48:18Z 1221.97 2021-07-21T10:48:29Z 1226.3 2021-07-21T10:48:42Z 1230.62 2021-07-21T10:48:53Z 1232.55 2021-07-21T10:49:03Z 1233.51 2021-07-21T10:49:22Z 1234.95 2021-07-21T10:49:36Z 1234.47 2021-07-21T10:49:53Z 1232.55 2021-07-21T10:50:15Z 1234.47 2021-07-21T10:50:35Z 1237.35 2021-07-21T10:50:46Z 1237.35 2021-07-21T10:50:47Z 1239.28 2021-07-21T10:50:59Z 1242.64 2021-07-21T10:51:11Z 1242.64 2021-07-21T10:51:23Z 1242.16 2021-07-21T10:51:33Z 1243.12 2021-07-21T10:51:45Z 1245.53 2021-07-21T10:51:57Z 1245.53 2021-07-21T10:52:13Z 1246.97 2021-07-21T10:52:27Z 1247.93 2021-07-21T10:52:46Z 1248.41 2021-07-21T10:53:10Z 1247.93 2021-07-21T10:53:34Z 1248.41 2021-07-21T10:54:02Z 1248.41 2021-07-21T10:54:22Z 1249.37 2021-07-21T10:54:45Z 1248.89 2021-07-21T10:55:10Z 1248.89 2021-07-21T10:55:26Z 1249.85 2021-07-21T10:55:35Z 1251.29 2021-07-21T10:55:47Z 1254.18 2021-07-21T10:56:01Z 1256.58 2021-07-21T10:56:13Z 1257.06 2021-07-21T10:56:28Z 1258.5 2021-07-21T10:56:41Z 1261.39 2021-07-21T10:56:56Z 1262.35 2021-07-21T10:57:24Z 1262.35 2021-07-21T10:57:48Z 1262.35 2021-07-21T10:58:02Z 1263.79 2021-07-21T10:58:08Z 1266.67 2021-07-21T10:58:19Z 1267.16 2021-07-21T10:58:39Z 1267.64 2021-07-21T10:58:55Z 1266.67 2021-07-21T10:59:06Z 1267.64 2021-07-21T10:59:17Z 1269.56 2021-07-21T10:59:29Z 1270.52 2021-07-21T10:59:31Z 1273.88 2021-07-21T10:59:42Z 1275.81 2021-07-21T10:59:57Z 1275.81 2021-07-21T11:00:11Z 1275.81 2021-07-21T11:00:22Z 1280.13 2021-07-21T11:00:34Z 1283.98 2021-07-21T11:00:45Z 1283.02 2021-07-21T11:01:02Z 1283.5 2021-07-21T11:01:16Z 1285.9 2021-07-21T11:01:27Z 1285.9 2021-07-21T11:01:38Z 1287.34 2021-07-21T11:01:41Z 1290.71 2021-07-21T11:01:56Z 1292.63 2021-07-21T11:02:15Z 1296.96 2021-07-21T11:02:27Z 1297.92 2021-07-21T11:02:44Z 1298.4 2021-07-21T11:02:56Z 1298.88 2021-07-21T11:03:14Z 1301.76 2021-07-21T11:03:27Z 1302.72 2021-07-21T11:03:38Z 1303.69 2021-07-21T11:03:47Z 1306.09 2021-07-21T11:04:00Z 1308.49 2021-07-21T11:04:12Z 1309.93 2021-07-21T11:04:26Z 1309.45 2021-07-21T11:04:52Z 1310.41 2021-07-21T11:05:19Z 1309.93 2021-07-21T11:05:47Z 1310.9 2021-07-21T11:06:17Z 1311.86 2021-07-21T11:06:48Z 1312.82 2021-07-21T11:07:19Z 1312.34 2021-07-21T11:07:46Z 1312.34 2021-07-21T11:08:15Z 1312.34 2021-07-21T11:08:43Z 1311.86 2021-07-21T11:08:58Z 1311.86 2021-07-21T11:09:06Z 1313.3 2021-07-21T11:09:11Z 1313.78 2021-07-21T11:09:14Z 1314.74 2021-07-21T11:09:16Z 1318.1 2021-07-21T11:09:27Z 1320.51 2021-07-21T11:09:39Z 1324.35 2021-07-21T11:09:51Z 1328.2 2021-07-21T11:10:03Z 1329.16 2021-07-21T11:10:05Z 1331.08 2021-07-21T11:10:14Z 1329.64 2021-07-21T11:10:26Z 1330.12 2021-07-21T11:10:38Z 1329.64 2021-07-21T11:10:48Z 1329.64 2021-07-21T11:10:58Z 1330.6 2021-07-21T11:11:08Z 1330.12 2021-07-21T11:11:20Z 1329.16 2021-07-21T11:11:27Z 1325.31 2021-07-21T11:11:38Z 1325.31 2021-07-21T11:11:40Z 1327.72 2021-07-21T11:11:50Z 1329.16 2021-07-21T11:11:55Z 1333.97 2021-07-21T11:12:06Z 1333.97 2021-07-21T11:12:07Z 1334.93 2021-07-21T11:12:16Z 1336.37 2021-07-21T11:12:29Z 1336.37 2021-07-21T11:12:41Z 1336.37 2021-07-21T11:12:59Z 1335.41 2021-07-21T11:13:12Z 1334.45 2021-07-21T11:13:19Z 1331.56 2021-07-21T11:13:28Z 1331.56 2021-07-21T11:13:32Z 1331.08 2021-07-21T11:13:34Z 1331.56 2021-07-21T11:13:45Z 1333.49 2021-07-21T11:13:55Z 1334.45 2021-07-21T11:14:03Z 1335.41 2021-07-21T11:14:09Z 1336.37 2021-07-21T11:14:14Z 1336.37 2021-07-21T11:14:20Z 1336.85 2021-07-21T11:14:29Z 1336.85 2021-07-21T11:14:31Z 1337.81 2021-07-21T11:14:44Z 1337.33 2021-07-21T11:14:55Z 1337.81 2021-07-21T11:14:58Z 1338.29 2021-07-21T11:15:02Z 1338.29 2021-07-21T11:15:09Z 1340.7 2021-07-21T11:15:19Z 1342.14 2021-07-21T11:15:30Z 1343.1 2021-07-21T11:15:34Z 1342.62 2021-07-21T11:15:37Z 1342.62 2021-07-21T11:15:41Z 1342.62 2021-07-21T11:15:44Z 1343.1 2021-07-21T11:15:53Z 1346.46 2021-07-21T11:16:08Z 1345.98 2021-07-21T11:16:10Z 1348.87 2021-07-21T11:16:25Z 1352.23 2021-07-21T11:16:37Z 1356.08 2021-07-21T11:16:50Z 1356.08 2021-07-21T11:17:00Z 1355.12 2021-07-21T11:17:13Z 1356.08 2021-07-21T11:17:25Z 1359.44 2021-07-21T11:17:37Z 1359.44 2021-07-21T11:17:44Z 1362.33 2021-07-21T11:17:53Z 1368.09 2021-07-21T11:18:07Z 1369.05 2021-07-21T11:18:10Z 1370.5 2021-07-21T11:18:14Z 1371.46 2021-07-21T11:18:17Z 1372.9 2021-07-21T11:18:22Z 1377.23 2021-07-21T11:18:35Z 1381.07 2021-07-21T11:18:46Z 1383.96 2021-07-21T11:18:55Z 1384.44 2021-07-21T11:18:56Z 1384.92 2021-07-21T11:19:04Z 1388.28 2021-07-21T11:19:15Z 1390.68 2021-07-21T11:19:26Z 1388.76 2021-07-21T11:19:33Z 1388.28 2021-07-21T11:19:37Z 1384.92 2021-07-21T11:19:52Z 1384.92 2021-07-21T11:19:54Z 1385.88 2021-07-21T11:20:06Z 1386.36 2021-07-21T11:20:08Z 1385.4 2021-07-21T11:20:18Z 1385.4 2021-07-21T11:20:25Z 1385.4 2021-07-21T11:20:27Z 1384.92 2021-07-21T11:20:36Z 1382.99 2021-07-21T11:20:47Z 1382.99 2021-07-21T11:20:48Z 1382.03 2021-07-21T11:21:00Z 1381.55 2021-07-21T11:21:13Z 1381.07 2021-07-21T11:21:32Z 1379.63 2021-07-21T11:21:50Z 1379.63 2021-07-21T11:22:04Z 1378.67 2021-07-21T11:22:09Z 1374.82 2021-07-21T11:22:19Z 1375.3 2021-07-21T11:22:32Z 1375.3 2021-07-21T11:22:34Z 1375.78 2021-07-21T11:22:43Z 1374.82 2021-07-21T11:22:57Z 1374.34 2021-07-21T11:23:02Z 1373.86 2021-07-21T11:23:06Z 1375.3 2021-07-21T11:23:16Z 1376.26 2021-07-21T11:23:21Z 1377.23 2021-07-21T11:23:30Z 1378.67 2021-07-21T11:23:36Z 1382.51 2021-07-21T11:23:54Z 1385.4 2021-07-21T11:24:09Z 1385.88 2021-07-21T11:24:10Z 1388.76 2021-07-21T11:24:25Z 1390.2 2021-07-21T11:24:41Z 1393.09 2021-07-21T11:24:56Z 1393.57 2021-07-21T11:25:05Z 1394.05 2021-07-21T11:25:19Z 1393.57 2021-07-21T11:25:43Z 1394.53 2021-07-21T11:26:13Z 1395.49 2021-07-21T11:26:28Z 1395.97 2021-07-21T11:26:30Z 1396.93 2021-07-21T11:26:34Z 1398.37 2021-07-21T11:26:51Z 1398.37 2021-07-21T11:26:57Z 1397.89 2021-07-21T11:27:01Z 1399.34 2021-07-21T11:27:14Z 1401.74 2021-07-21T11:27:30Z 1402.7 2021-07-21T11:27:36Z 1403.18 2021-07-21T11:27:40Z 1404.62 2021-07-21T11:27:50Z 1406.07 2021-07-21T11:28:02Z 1406.07 2021-07-21T11:28:16Z 1407.99 2021-07-21T11:28:32Z 1410.87 2021-07-21T11:28:43Z 1411.35 2021-07-21T11:28:45Z 1411.35 2021-07-21T11:28:51Z 1412.31 2021-07-21T11:29:04Z 1413.28 2021-07-21T11:29:20Z 1413.28 2021-07-21T11:29:23Z 1413.76 2021-07-21T11:29:36Z 1412.79 2021-07-21T11:30:06Z 1412.31 2021-07-21T11:30:34Z 1412.79 2021-07-21T11:31:04Z 1412.79 2021-07-21T11:31:14Z 1411.35 2021-07-21T11:31:22Z 1411.35 2021-07-21T11:31:25Z 1411.35 2021-07-21T11:31:28Z 1411.83 2021-07-21T11:31:39Z 1411.35 2021-07-21T11:31:43Z 1411.35 2021-07-21T11:31:46Z 1410.87 2021-07-21T11:31:51Z 1407.51 2021-07-21T11:32:01Z 1405.1 2021-07-21T11:32:06Z 1404.14 2021-07-21T11:32:09Z 1403.66 2021-07-21T11:32:11Z 1402.22 2021-07-21T11:32:14Z 1399.34 2021-07-21T11:32:20Z 1397.89 2021-07-21T11:32:23Z 1395.01 2021-07-21T11:32:27Z 1392.61 2021-07-21T11:32:35Z 1392.13 2021-07-21T11:32:44Z 1392.61 2021-07-21T11:32:50Z 1390.68 2021-07-21T11:33:05Z 1389.24 2021-07-21T11:33:11Z 1387.32 2021-07-21T11:33:20Z 1385.88 2021-07-21T11:33:32Z 1385.88 2021-07-21T11:33:34Z 1385.88 2021-07-21T11:33:38Z 1385.88 2021-07-21T11:33:40Z 1384.92 2021-07-21T11:33:44Z 1384.44 2021-07-21T11:33:50Z 1379.63 2021-07-21T11:33:57Z 1374.34 2021-07-21T11:34:05Z 1372.9 2021-07-21T11:34:08Z 1370.5 2021-07-21T11:34:13Z 1358.96 2021-07-21T11:34:24Z 1350.31 2021-07-21T11:34:29Z 1346.94 2021-07-21T11:34:31Z 1338.77 2021-07-21T11:34:36Z 1335.41 2021-07-21T11:34:38Z 1332.04 2021-07-21T11:34:40Z 1317.62 2021-07-21T11:34:49Z 1309.45 2021-07-21T11:34:54Z 1302.24 2021-07-21T11:34:59Z 1295.51 2021-07-21T11:35:04Z 1293.59 2021-07-21T11:35:08Z 1292.15 2021-07-21T11:35:15Z 1287.82 2021-07-21T11:35:24Z 1285.42 2021-07-21T11:35:27Z 1282.54 2021-07-21T11:35:30Z 1272.44 2021-07-21T11:35:41Z 1270.52 2021-07-21T11:35:43Z 1267.16 2021-07-21T11:35:53Z 1265.71 2021-07-21T11:35:56Z 1262.83 2021-07-21T11:36:08Z 1263.31 2021-07-21T11:36:21Z 1262.83 2021-07-21T11:36:44Z 1263.79 2021-07-21T11:37:14Z 1264.27 2021-07-21T11:37:53Z 1265.23 2021-07-21T11:38:27Z 1264.27 2021-07-21T11:38:58Z 1264.27 2021-07-21T11:39:13Z 1264.27 2021-07-21T11:39:22Z 1264.27 2021-07-21T11:39:23Z 1265.23 2021-07-21T11:39:28Z 1262.35 2021-07-21T11:39:40Z 1260.91 2021-07-21T11:39:51Z 1257.54 2021-07-21T11:40:01Z 1257.54 2021-07-21T11:40:06Z 1256.58 2021-07-21T11:40:16Z 1253.22 2021-07-21T11:40:22Z 1248.41 2021-07-21T11:40:28Z 1244.56 2021-07-21T11:40:32Z 1239.76 2021-07-21T11:40:38Z 1235.43 2021-07-21T11:40:43Z 1233.99 2021-07-21T11:40:54Z 1235.91 2021-07-21T11:41:05Z 1237.83 2021-07-21T11:41:10Z 1242.64 2021-07-21T11:41:21Z 1246.01 2021-07-21T11:41:33Z 1246.97 2021-07-21T11:41:38Z 1248.41 2021-07-21T11:41:49Z 1250.33 2021-07-21T11:42:02Z 1253.7 2021-07-21T11:42:20Z 1256.1 2021-07-21T11:42:31Z 1257.54 2021-07-21T11:42:35Z 1261.39 2021-07-21T11:42:47Z 1266.67 2021-07-21T11:43:01Z 1267.16 2021-07-21T11:43:28Z 1267.16 2021-07-21T11:43:44Z 1269.56 2021-07-21T11:44:11Z 1268.6 2021-07-21T11:44:33Z 1268.6 2021-07-21T11:44:45Z 1269.56 2021-07-21T11:44:53Z 1269.56 2021-07-21T11:44:56Z 1272.44 2021-07-21T11:45:09Z 1274.36 2021-07-21T11:45:15Z 1277.73 2021-07-21T11:45:26Z 1278.21 2021-07-21T11:45:28Z 1279.17 2021-07-21T11:45:37Z 1278.21 2021-07-21T11:45:44Z 1278.69 2021-07-21T11:45:52Z 1278.69 2021-07-21T11:45:57Z 1279.65 2021-07-21T11:46:01Z 1278.21 2021-07-21T11:46:07Z 1275.81 2021-07-21T11:46:18Z 1275.81 2021-07-21T11:46:30Z 1281.57 2021-07-21T11:46:43Z 1281.57 2021-07-21T11:46:44Z 1281.09 2021-07-21T11:46:52Z 1283.02 2021-07-21T11:47:05Z 1283.5 2021-07-21T11:47:09Z 1282.06 2021-07-21T11:47:13Z 1281.09 2021-07-21T11:47:16Z 1280.61 2021-07-21T11:47:19Z 1280.61 2021-07-21T11:47:23Z 1282.06 2021-07-21T11:47:31Z 1282.06 2021-07-21T11:47:38Z 1283.02 2021-07-21T11:47:43Z 1285.9 2021-07-21T11:47:52Z 1286.86 2021-07-21T11:48:03Z 1286.86 2021-07-21T11:48:05Z 1284.46 2021-07-21T11:48:16Z 1281.57 2021-07-21T11:48:28Z 1279.65 2021-07-21T11:48:35Z 1279.17 2021-07-21T11:48:40Z 1278.69 2021-07-21T11:48:46Z 1274.85 2021-07-21T11:48:57Z 1278.21 2021-07-21T11:49:08Z 1277.73 2021-07-21T11:49:13Z 1277.25 2021-07-21T11:49:15Z 1277.25 2021-07-21T11:49:29Z 1283.02 2021-07-21T11:49:54Z 1283.98 2021-07-21T11:50:14Z 1283.98 2021-07-21T11:50:17Z 1284.94 2021-07-21T11:50:26Z 1288.3 2021-07-21T11:50:36Z 1295.03 2021-07-21T11:50:48Z 1298.4 2021-07-21T11:50:54Z 1302.24 2021-07-21T11:51:05Z 1303.2 2021-07-21T11:51:17Z 1301.28 2021-07-21T11:51:43Z 1303.2 2021-07-21T11:52:09Z 1304.65 2021-07-21T11:52:29Z 1306.57 2021-07-21T11:52:55Z 1305.61 2021-07-21T11:53:00Z 1304.65 2021-07-21T11:53:11Z 1303.69 2021-07-21T11:53:23Z 1302.72 2021-07-21T11:53:33Z 1301.28 2021-07-21T11:53:37Z 1301.28 2021-07-21T11:53:40Z 1299.84 2021-07-21T11:53:43Z 1297.44 2021-07-21T11:53:54Z 1296.96 2021-07-21T11:53:58Z 1296.96 2021-07-21T11:54:01Z 1297.44 2021-07-21T11:54:04Z 1300.8 2021-07-21T11:54:15Z 1300.8 2021-07-21T11:54:18Z 1301.28 2021-07-21T11:54:23Z 1301.76 2021-07-21T11:54:25Z 1299.84 2021-07-21T11:54:36Z 1300.32 2021-07-21T11:54:40Z 1301.28 2021-07-21T11:54:53Z 1299.84 2021-07-21T11:54:58Z 1293.11 2021-07-21T11:55:10Z 1293.59 2021-07-21T11:55:12Z 1295.03 2021-07-21T11:55:25Z 1295.03 2021-07-21T11:55:38Z 1297.44 2021-07-21T11:55:44Z 1297.44 2021-07-21T11:55:48Z 1296.96 2021-07-21T11:55:53Z 1297.44 2021-07-21T11:56:01Z 1300.32 2021-07-21T11:56:11Z 1302.24 2021-07-21T11:56:20Z 1303.2 2021-07-21T11:56:29Z 1304.65 2021-07-21T11:56:39Z 1305.13 2021-07-21T11:56:49Z 1307.05 2021-07-21T11:56:55Z 1308.49 2021-07-21T11:56:59Z 1310.41 2021-07-21T11:57:07Z 1309.93 2021-07-21T11:57:20Z 1312.82 2021-07-21T11:57:34Z 1313.3 2021-07-21T11:57:35Z 1313.3 2021-07-21T11:57:37Z 1313.78 2021-07-21T11:57:42Z 1314.26 2021-07-21T11:57:45Z 1313.3 2021-07-21T11:57:50Z 1315.22 2021-07-21T11:57:59Z 1318.1 2021-07-21T11:58:07Z 1320.51 2021-07-21T11:58:15Z 1321.95 2021-07-21T11:58:19Z 1321.95 2021-07-21T11:58:33Z 1325.8 2021-07-21T11:58:43Z 1325.8 2021-07-21T11:58:56Z 1325.8 2021-07-21T11:59:10Z 1324.83 2021-07-21T11:59:22Z 1324.35 2021-07-21T11:59:23Z 1324.83 2021-07-21T11:59:36Z 1322.91 2021-07-21T11:59:48Z 1322.91 2021-07-21T11:59:49Z 1326.28 2021-07-21T12:00:03Z 1332.04 2021-07-21T12:00:17Z 1334.45 2021-07-21T12:00:30Z 1338.29 2021-07-21T12:00:42Z 1344.06 2021-07-21T12:00:56Z 1344.54 2021-07-21T12:01:08Z 1343.58 2021-07-21T12:01:28Z 1345.5 2021-07-21T12:02:06Z 1346.46 2021-07-21T12:02:47Z 1346.94 2021-07-21T12:03:22Z 1347.91 2021-07-21T12:03:55Z 1346.94 2021-07-21T12:04:14Z 1347.43 2021-07-21T12:04:28Z 1346.46 2021-07-21T12:04:43Z 1345.5 2021-07-21T12:04:53Z 1345.98 2021-07-21T12:04:57Z 1345.98 2021-07-21T12:05:02Z 1345.98 2021-07-21T12:05:11Z 1345.5 2021-07-21T12:05:13Z 1349.35 2021-07-21T12:05:27Z 1353.19 2021-07-21T12:05:41Z 1354.15 2021-07-21T12:05:46Z 1356.08 2021-07-21T12:05:59Z 1356.08 2021-07-21T12:06:07Z 1357.04 2021-07-21T12:06:21Z 1358 2021-07-21T12:06:34Z 1360.4 2021-07-21T12:06:42Z 1361.36 2021-07-21T12:06:56Z 1361.36 2021-07-21T12:07:09Z 1361.36 2021-07-21T12:07:10Z 1360.4 2021-07-21T12:07:20Z 1360.4 2021-07-21T12:07:35Z 1362.81 2021-07-21T12:07:48Z 1363.77 2021-07-21T12:08:00Z 1365.21 2021-07-21T12:08:09Z 1365.69 2021-07-21T12:08:20Z 1366.17 2021-07-21T12:08:21Z 1367.13 2021-07-21T12:08:26Z 1368.09 2021-07-21T12:08:35Z 1369.54 2021-07-21T12:08:48Z 1370.02 2021-07-21T12:08:53Z 1370.02 2021-07-21T12:08:56Z 1367.13 2021-07-21T12:09:08Z 1366.17 2021-07-21T12:09:18Z 1365.21 2021-07-21T12:09:29Z 1365.69 2021-07-21T12:09:42Z 1367.13 2021-07-21T12:09:54Z 1367.61 2021-07-21T12:10:05Z 1368.57 2021-07-21T12:10:17Z 1368.09 2021-07-21T12:10:27Z 1366.17 2021-07-21T12:10:38Z 1366.17 2021-07-21T12:10:41Z 1366.17 2021-07-21T12:10:47Z 1364.25 2021-07-21T12:10:58Z 1364.73 2021-07-21T12:11:03Z 1364.73 2021-07-21T12:11:06Z 1363.29 2021-07-21T12:11:10Z 1361.36 2021-07-21T12:11:18Z 1358 2021-07-21T12:11:25Z 1352.23 2021-07-21T12:11:31Z 1345.02 2021-07-21T12:11:37Z 1342.62 2021-07-21T12:11:39Z 1340.22 2021-07-21T12:11:41Z 1335.41 2021-07-21T12:11:45Z 1331.56 2021-07-21T12:11:48Z 1325.31 2021-07-21T12:11:53Z 1318.1 2021-07-21T12:12:01Z 1315.7 2021-07-21T12:12:08Z 1313.3 2021-07-21T12:12:22Z 1314.26 2021-07-21T12:12:33Z 1314.26 2021-07-21T12:12:44Z 1313.78 2021-07-21T12:12:46Z 1311.38 2021-07-21T12:12:55Z 1306.09 2021-07-21T12:13:03Z 1304.65 2021-07-21T12:13:08Z 1304.17 2021-07-21T12:13:12Z 1302.24 2021-07-21T12:13:17Z 1296.48 2021-07-21T12:13:26Z 1293.59 2021-07-21T12:13:30Z 1289.75 2021-07-21T12:13:35Z 1287.82 2021-07-21T12:13:38Z 1283.98 2021-07-21T12:13:42Z 1278.69 2021-07-21T12:13:49Z 1274.36 2021-07-21T12:13:59Z 1275.81 2021-07-21T12:14:07Z 1274.85 2021-07-21T12:14:10Z 1273.4 2021-07-21T12:14:14Z 1271 2021-07-21T12:14:23Z 1270.04 2021-07-21T12:14:34Z 1268.6 2021-07-21T12:14:41Z 1266.19 2021-07-21T12:14:51Z 1264.75 2021-07-21T12:14:56Z 1262.83 2021-07-21T12:15:00Z 1260.91 2021-07-21T12:15:03Z 1256.58 2021-07-21T12:15:10Z 1249.85 2021-07-21T12:15:21Z 1246.49 2021-07-21T12:15:28Z 1242.16 2021-07-21T12:15:38Z 1235.43 2021-07-21T12:15:51Z 1232.07 2021-07-21T12:15:59Z 1233.03 2021-07-21T12:16:15Z 1232.55 2021-07-21T12:16:17Z 1228.7 2021-07-21T12:16:26Z 1227.26 2021-07-21T12:16:28Z 1223.9 2021-07-21T12:16:37Z 1221.97 2021-07-21T12:16:47Z 1221.97 2021-07-21T12:16:52Z 1220.53 2021-07-21T12:16:58Z 1219.57 2021-07-21T12:17:00Z 1218.13 2021-07-21T12:17:05Z 1219.09 2021-07-21T12:17:09Z 1218.61 2021-07-21T12:17:11Z 1217.65 2021-07-21T12:17:15Z 1216.69 2021-07-21T12:17:18Z 1213.32 2021-07-21T12:17:24Z 1209.48 2021-07-21T12:17:29Z 1207.07 2021-07-21T12:17:32Z 1203.71 2021-07-21T12:17:36Z 1202.75 2021-07-21T12:17:39Z 1201.3 2021-07-21T12:17:42Z 1198.42 2021-07-21T12:17:46Z 1195.06 2021-07-21T12:17:51Z 1193.61 2021-07-21T12:17:53Z 1188.33 2021-07-21T12:18:03Z 1183.52 2021-07-21T12:18:14Z 1176.79 2021-07-21T12:18:22Z 1171.02 2021-07-21T12:18:31Z 1172.47 2021-07-21T12:18:38Z 1171.5 2021-07-21T12:18:42Z 1170.54 2021-07-21T12:18:44Z 1169.1 2021-07-21T12:18:48Z 1165.74 2021-07-21T12:18:54Z 1165.26 2021-07-21T12:18:57Z 1163.81 2021-07-21T12:19:03Z 1160.93 2021-07-21T12:19:11Z 1158.05 2021-07-21T12:19:20Z 1156.12 2021-07-21T12:19:24Z 1154.68 2021-07-21T12:19:27Z 1151.32 2021-07-21T12:19:32Z 1146.99 2021-07-21T12:19:38Z 1143.63 2021-07-21T12:19:43Z 1141.7 2021-07-21T12:19:47Z 1139.78 2021-07-21T12:19:51Z 1142.18 2021-07-21T12:20:04Z 1145.07 2021-07-21T12:20:14Z 1146.99 2021-07-21T12:20:28Z 1144.11 2021-07-21T12:21:07Z 1145.55 2021-07-21T12:21:44Z 1145.07 2021-07-21T12:22:18Z 1144.59 2021-07-21T12:22:19Z 1144.59 2021-07-21T12:22:34Z 1148.91 2021-07-21T12:22:49Z 1148.91 2021-07-21T12:23:04Z 1147.47 2021-07-21T12:23:36Z 1146.03 2021-07-21T12:24:08Z 1144.59 2021-07-21T12:24:38Z 1144.11 2021-07-21T12:25:07Z 1146.51 2021-07-21T12:25:41Z 1146.03 2021-07-21T12:26:10Z 1146.99 2021-07-21T12:26:44Z 1146.51 2021-07-21T12:27:21Z 1146.99 2021-07-21T12:27:53Z 1146.51 2021-07-21T12:28:28Z 1146.99 2021-07-21T12:29:00Z 1146.51 2021-07-21T12:29:34Z 1146.03 2021-07-21T12:30:06Z 1146.03 2021-07-21T12:30:40Z 1146.03 2021-07-21T12:31:16Z 1145.55 2021-07-21T12:31:53Z 1144.11 2021-07-21T12:32:32Z 1144.59 2021-07-21T12:32:50Z 1145.55 2021-07-21T12:33:01Z 1146.99 2021-07-21T12:33:23Z 1147.95 2021-07-21T12:33:36Z 1151.8 2021-07-21T12:33:48Z 1153.72 2021-07-21T12:34:01Z 1155.16 2021-07-21T12:34:10Z 1158.53 2021-07-21T12:34:25Z 1158.53 2021-07-21T12:34:39Z 1159.01 2021-07-21T12:34:52Z 1159.49 2021-07-21T12:35:07Z 1160.93 2021-07-21T12:35:20Z 1161.89 2021-07-21T12:35:35Z 1162.37 2021-07-21T12:35:47Z 1162.85 2021-07-21T12:35:58Z 1164.29 2021-07-21T12:36:07Z 1166.7 2021-07-21T12:36:16Z 1168.14 2021-07-21T12:36:29Z 1171.98 2021-07-21T12:36:44Z 1172.47 2021-07-21T12:37:00Z 1172.47 2021-07-21T12:37:14Z 1173.43 2021-07-21T12:37:21Z 1173.91 2021-07-21T12:37:36Z 1173.91 2021-07-21T12:37:41Z 1173.91 2021-07-21T12:37:55Z 1175.35 2021-07-21T12:38:06Z 1177.27 2021-07-21T12:38:20Z 1177.75 2021-07-21T12:38:28Z 1178.71 2021-07-21T12:38:42Z 1177.27 2021-07-21T12:38:51Z 1178.71 2021-07-21T12:39:07Z 1178.71 2021-07-21T12:39:09Z 1180.16 2021-07-21T12:39:21Z 1179.19 2021-07-21T12:39:35Z 1180.64 2021-07-21T12:39:49Z 1181.6 2021-07-21T12:39:54Z 1183.04 2021-07-21T12:40:04Z 1183.52 2021-07-21T12:40:11Z 1184 2021-07-21T12:40:18Z 1184 2021-07-21T12:40:30Z 1182.56 2021-07-21T12:40:42Z 1182.08 2021-07-21T12:41:02Z 1181.6 2021-07-21T12:41:30Z 1181.6 2021-07-21T12:42:06Z 1179.67 2021-07-21T12:42:43Z 1181.12 2021-07-21T12:43:16Z 1183.04 2021-07-21T12:43:43Z 1183.04 2021-07-21T12:43:58Z 1182.56 2021-07-21T12:44:08Z 1183.52 2021-07-21T12:44:13Z 1188.33 2021-07-21T12:44:27Z 1188.81 2021-07-21T12:44:29Z 1189.29 2021-07-21T12:44:31Z 1191.69 2021-07-21T12:44:47Z 1192.65 2021-07-21T12:45:00Z 1193.13 2021-07-21T12:45:02Z 1192.65 2021-07-21T12:45:15Z 1193.13 2021-07-21T12:45:17Z 1196.98 2021-07-21T12:45:30Z 1198.42 2021-07-21T12:45:43Z 1195.06 2021-07-21T12:46:00Z 1195.06 2021-07-21T12:46:14Z 1196.02 2021-07-21T12:46:31Z 1197.94 2021-07-21T12:46:44Z 1194.09 2021-07-21T12:46:56Z 1191.21 2021-07-21T12:47:08Z 1196.5 2021-07-21T12:47:23Z 1201.3 2021-07-21T12:47:34Z 1202.27 2021-07-21T12:47:46Z 1201.79 2021-07-21T12:47:59Z 1201.3 2021-07-21T12:48:10Z 1199.86 2021-07-21T12:48:20Z 1199.38 2021-07-21T12:48:42Z 1199.86 2021-07-21T12:49:05Z 1197.94 2021-07-21T12:49:18Z 1196.5 2021-07-21T12:49:24Z 1195.06 2021-07-21T12:49:28Z 1191.69 2021-07-21T12:49:37Z 1190.73 2021-07-21T12:49:39Z 1187.37 2021-07-21T12:49:45Z 1184 2021-07-21T12:49:55Z 1181.6 2021-07-21T12:50:00Z 1180.64 2021-07-21T12:50:05Z 1179.19 2021-07-21T12:50:09Z 1177.75 2021-07-21T12:50:12Z 1175.35 2021-07-21T12:50:19Z 1172.95 2021-07-21T12:50:27Z 1172.47 2021-07-21T12:50:28Z 1170.54 2021-07-21T12:50:38Z 1170.54 2021-07-21T12:50:49Z 1172.95 2021-07-21T12:51:04Z 1171.02 2021-07-21T12:51:42Z 1169.1 2021-07-21T12:52:17Z 1169.58 2021-07-21T12:52:55Z 1171.02 2021-07-21T12:53:32Z 1170.54 2021-07-21T12:54:07Z 1170.06 2021-07-21T12:54:43Z 1169.58 2021-07-21T12:55:03Z 1170.06 2021-07-21T12:55:07Z 1168.62 2021-07-21T12:55:19Z 1167.66 2021-07-21T12:55:23Z 1165.74 2021-07-21T12:55:35Z 1163.33 2021-07-21T12:55:51Z 1160.93 2021-07-21T12:55:55Z 1158.53 2021-07-21T12:56:03Z 1158.53 2021-07-21T12:56:16Z 1158.53 2021-07-21T12:56:29Z 1159.97 2021-07-21T12:56:44Z 1160.93 2021-07-21T12:56:59Z 1162.85 2021-07-21T12:57:03Z 1164.29 2021-07-21T12:57:08Z 1166.22 2021-07-21T12:57:21Z 1167.66 2021-07-21T12:57:29Z 1169.1 2021-07-21T12:57:48Z 1169.1 2021-07-21T12:58:03Z 1168.14 2021-07-21T12:58:06Z 1167.66 2021-07-21T12:58:08Z 1165.74 2021-07-21T12:58:13Z 1165.26 2021-07-21T12:58:16Z 1164.77 2021-07-21T12:58:20Z 1161.89 2021-07-21T12:58:24Z 1153.72 2021-07-21T12:58:37Z 1148.43 2021-07-21T12:58:45Z 1145.07 2021-07-21T12:58:55Z 1140.26 2021-07-21T12:59:05Z 1139.3 2021-07-21T12:59:06Z 1136.42 2021-07-21T12:59:11Z 1132.09 2021-07-21T12:59:16Z 1122.48 2021-07-21T12:59:26Z 1119.59 2021-07-21T12:59:29Z 1115.75 2021-07-21T12:59:33Z 1113.82 2021-07-21T12:59:36Z 1110.94 2021-07-21T12:59:43Z 1110.46 2021-07-21T12:59:45Z 1109.02 2021-07-21T12:59:49Z 1104.69 2021-07-21T13:00:01Z 1103.25 2021-07-21T13:00:03Z 1099.89 2021-07-21T13:00:10Z 1095.08 2021-07-21T13:00:19Z 1094.6 2021-07-21T13:00:26Z 1093.64 2021-07-21T13:00:38Z 1093.64 2021-07-21T13:00:41Z 1092.2 2021-07-21T13:00:45Z 1088.35 2021-07-21T13:00:52Z 1084.5 2021-07-21T13:00:59Z 1082.1 2021-07-21T13:01:06Z 1082.1 2021-07-21T13:01:18Z 1081.14 2021-07-21T13:01:27Z 1081.14 2021-07-21T13:01:28Z 1079.7 2021-07-21T13:01:40Z 1077.78 2021-07-21T13:01:52Z 1077.29 2021-07-21T13:02:01Z 1077.29 2021-07-21T13:02:10Z 1077.78 2021-07-21T13:02:16Z 1076.81 2021-07-21T13:02:26Z 1076.33 2021-07-21T13:02:34Z 1074.41 2021-07-21T13:02:47Z 1072.97 2021-07-21T13:03:00Z 1070.08 2021-07-21T13:03:10Z 1071.05 2021-07-21T13:03:23Z 1071.53 2021-07-21T13:03:25Z 1072.49 2021-07-21T13:03:40Z 1073.93 2021-07-21T13:03:54Z 1073.93 2021-07-21T13:04:12Z 1075.37 2021-07-21T13:04:18Z 1073.93 2021-07-21T13:04:29Z 1071.53 2021-07-21T13:04:34Z 1070.57 2021-07-21T13:04:39Z 1070.08 2021-07-21T13:04:53Z 1070.57 2021-07-21T13:05:02Z 1068.64 2021-07-21T13:05:14Z 1067.2 2021-07-21T15:12:52Z 1070.57 2021-07-21T15:13:22Z 1069.12 2021-07-21T15:13:54Z 1071.05 2021-07-21T15:14:04Z