Coubon Marche à pied
553.8
2023-12-05T12:49:23Z
87
553.8
2023-12-05T12:49:24Z
86
553.8
2023-12-05T12:49:28Z
89
553.8
2023-12-05T12:49:31Z
85
553.4
2023-12-05T12:49:36Z
89
553.4
2023-12-05T12:49:38Z
94
553.2
2023-12-05T12:49:40Z
98
553.2
2023-12-05T12:49:41Z
102
553.2
2023-12-05T12:49:42Z
106
553.2
2023-12-05T12:49:43Z
109
553
2023-12-05T12:49:44Z
112
553
2023-12-05T12:49:45Z
115
553
2023-12-05T12:49:46Z
118
553
2023-12-05T12:49:51Z
114
553
2023-12-05T12:49:52Z
108
553
2023-12-05T12:49:53Z
103
553
2023-12-05T12:49:54Z
99
553
2023-12-05T12:49:55Z
92
553
2023-12-05T12:49:56Z
89
553
2023-12-05T12:49:57Z
83
553
2023-12-05T12:49:58Z
77
553
2023-12-05T12:50:01Z
72
553.4
2023-12-05T12:50:05Z
75
553.4
2023-12-05T12:50:09Z
79
553.2
2023-12-05T12:50:11Z
82
553.2
2023-12-05T12:50:16Z
79
553
2023-12-05T12:50:29Z
76
553
2023-12-05T12:50:40Z
73
553
2023-12-05T12:50:46Z
70
553
2023-12-05T12:50:47Z
73
553
2023-12-05T12:51:00Z
69
553
2023-12-05T12:51:04Z
68
553
2023-12-05T12:51:13Z
65
553
2023-12-05T12:51:18Z
68
553
2023-12-05T12:51:33Z
68
553
2023-12-05T12:51:41Z
71
553
2023-12-05T12:51:44Z
72
553
2023-12-05T12:52:00Z
73
553
2023-12-05T12:52:11Z
72
553
2023-12-05T12:52:14Z
77
553
2023-12-05T12:52:15Z
81
553
2023-12-05T12:52:16Z
80
553
2023-12-05T12:52:17Z
83
553
2023-12-05T12:52:19Z
86
553
2023-12-05T12:52:21Z
89
553
2023-12-05T12:52:22Z
91
553
2023-12-05T12:52:34Z
93
553
2023-12-05T12:52:37Z
96
553
2023-12-05T12:52:44Z
99
553
2023-12-05T12:52:45Z
100
553
2023-12-05T12:52:46Z
95
553
2023-12-05T12:52:47Z
96
553
2023-12-05T12:52:50Z
93
553
2023-12-05T12:52:51Z
89
553
2023-12-05T12:52:54Z
93
553
2023-12-05T12:53:01Z
93
553
2023-12-05T12:53:14Z
92
553
2023-12-05T12:53:16Z
95
553
2023-12-05T12:53:24Z
98
553
2023-12-05T12:53:26Z
99
553
2023-12-05T12:53:28Z
105
553
2023-12-05T12:53:32Z
109
555.4
2023-12-05T12:53:33Z
110
556.6
2023-12-05T12:53:34Z
112
557.6
2023-12-05T12:53:35Z
109
558
2023-12-05T12:53:36Z
109
558.6
2023-12-05T12:53:39Z
112
558.6
2023-12-05T12:53:40Z
113
559.2
2023-12-05T12:53:44Z
110
560.4
2023-12-05T12:53:50Z
107
561
2023-12-05T12:53:53Z
110
561.2
2023-12-05T12:53:54Z
111
561.4
2023-12-05T12:53:55Z
110
562.6
2023-12-05T12:54:02Z
112
563.2
2023-12-05T12:54:05Z
110
563.8
2023-12-05T12:54:09Z
107
564.8
2023-12-05T12:54:15Z
108
565.2
2023-12-05T12:54:17Z
108
566
2023-12-05T12:54:20Z
108
566.4
2023-12-05T12:54:23Z
105
567.2
2023-12-05T12:54:25Z
107
567.4
2023-12-05T12:54:27Z
106
567.6
2023-12-05T12:54:28Z
106
568.4
2023-12-05T12:54:32Z
103
568.8
2023-12-05T12:54:35Z
106
569
2023-12-05T12:54:38Z
104
569
2023-12-05T12:54:45Z
107
569.4
2023-12-05T12:54:51Z
106
569.6
2023-12-05T12:54:53Z
102
569.8
2023-12-05T12:54:54Z
105
570.4
2023-12-05T12:55:03Z
102
570.6
2023-12-05T12:55:06Z
103
570.8
2023-12-05T12:55:12Z
100
571
2023-12-05T12:55:15Z
103
571.4
2023-12-05T12:55:19Z
101
571.4
2023-12-05T12:55:20Z
100
571.6
2023-12-05T12:55:23Z
104
571.8
2023-12-05T12:55:25Z
107
572.2
2023-12-05T12:55:31Z
107
572.4
2023-12-05T12:55:32Z
106
573.2
2023-12-05T12:55:37Z
103
573.4
2023-12-05T12:55:45Z
101
573.6
2023-12-05T12:55:47Z
99
574.4
2023-12-05T12:55:53Z
102
574.6
2023-12-05T12:55:56Z
100
574.8
2023-12-05T12:55:57Z
99
575.4
2023-12-05T12:56:07Z
103
575.4
2023-12-05T12:56:08Z
102
575.6
2023-12-05T12:56:12Z
99
575.6
2023-12-05T12:56:13Z
99
575.6
2023-12-05T12:56:16Z
100
575.6
2023-12-05T12:56:18Z
98
576
2023-12-05T12:56:25Z
96
576.6
2023-12-05T12:56:29Z
99
577
2023-12-05T12:56:31Z
99
577.2
2023-12-05T12:56:34Z
102
577.4
2023-12-05T12:56:38Z
99
577.6
2023-12-05T12:56:42Z
99
578
2023-12-05T12:56:49Z
98
578
2023-12-05T12:56:50Z
99
578.6
2023-12-05T12:56:57Z
96
578.8
2023-12-05T12:56:58Z
96
579
2023-12-05T12:57:00Z
95
579.4
2023-12-05T12:57:03Z
98
579.4
2023-12-05T12:57:04Z
95
579.8
2023-12-05T12:57:07Z
97
580
2023-12-05T12:57:09Z
97
580.6
2023-12-05T12:57:16Z
96
581
2023-12-05T12:57:24Z
96
581
2023-12-05T12:57:25Z
97
581
2023-12-05T12:57:32Z
100
581
2023-12-05T12:57:33Z
100
581.2
2023-12-05T12:57:36Z
103
581.4
2023-12-05T12:57:38Z
100
581.6
2023-12-05T12:57:41Z
101
581.6
2023-12-05T12:57:43Z
98
581.8
2023-12-05T12:57:45Z
93
582
2023-12-05T12:57:47Z
93
582.4
2023-12-05T12:57:50Z
90
583.2
2023-12-05T12:57:57Z
91
583.4
2023-12-05T12:57:58Z
91
583.8
2023-12-05T12:58:02Z
88
584
2023-12-05T12:58:06Z
88
584
2023-12-05T12:58:08Z
85
584.4
2023-12-05T12:58:14Z
83
584.6
2023-12-05T12:58:15Z
83
585.4
2023-12-05T12:58:21Z
82
585.6
2023-12-05T12:58:22Z
85
585.6
2023-12-05T12:58:26Z
80
585.6
2023-12-05T12:58:27Z
83
585.8
2023-12-05T12:58:28Z
86
586
2023-12-05T12:58:30Z
86
586
2023-12-05T12:58:31Z
89
586
2023-12-05T12:58:32Z
92
586.2
2023-12-05T12:58:33Z
99
586.4
2023-12-05T12:58:35Z
102
586.4
2023-12-05T12:58:37Z
106
586.4
2023-12-05T12:58:38Z
105
586.6
2023-12-05T12:58:39Z
105
586.8
2023-12-05T12:58:43Z
108
587
2023-12-05T12:58:47Z
105
587.6
2023-12-05T12:58:55Z
104
587.6
2023-12-05T12:58:56Z
105
588
2023-12-05T12:59:02Z
103
588.4
2023-12-05T12:59:05Z
107
588.6
2023-12-05T12:59:07Z
104
589
2023-12-05T12:59:10Z
106
589.6
2023-12-05T12:59:13Z
103
589.8
2023-12-05T12:59:14Z
103
590.4
2023-12-05T12:59:19Z
102
590.8
2023-12-05T12:59:23Z
104
591.2
2023-12-05T12:59:29Z
102
591.4
2023-12-05T12:59:38Z
99
591.8
2023-12-05T12:59:45Z
99
592.2
2023-12-05T12:59:48Z
101
593
2023-12-05T12:59:53Z
100
593.2
2023-12-05T12:59:57Z
102
593.8
2023-12-05T13:00:07Z
104
594
2023-12-05T13:00:09Z
106
594.6
2023-12-05T13:00:16Z
106
594.8
2023-12-05T13:00:20Z
103
594.8
2023-12-05T13:00:21Z
106
595
2023-12-05T13:00:25Z
107
595
2023-12-05T13:00:26Z
103
595.2
2023-12-05T13:00:27Z
106
595.2
2023-12-05T13:00:28Z
103
595.2
2023-12-05T13:00:31Z
106
595.6
2023-12-05T13:00:35Z
105
596
2023-12-05T13:00:44Z
106
596
2023-12-05T13:00:45Z
106
596.8
2023-12-05T13:00:52Z
106
597.2
2023-12-05T13:00:55Z
105
597.6
2023-12-05T13:01:02Z
105
598.4
2023-12-05T13:01:11Z
104
598.6
2023-12-05T13:01:13Z
104
599.4
2023-12-05T13:01:19Z
104
599.8
2023-12-05T13:01:22Z
104
600
2023-12-05T13:01:30Z
104
600.2
2023-12-05T13:01:35Z
107
600.2
2023-12-05T13:01:38Z
105
600.4
2023-12-05T13:01:40Z
105
601.2
2023-12-05T13:01:47Z
104
601.4
2023-12-05T13:01:48Z
104
602.4
2023-12-05T13:01:54Z
104
602.6
2023-12-05T13:01:56Z
104
603.4
2023-12-05T13:02:06Z
104
603.4
2023-12-05T13:02:08Z
104
604
2023-12-05T13:02:15Z
103
604.2
2023-12-05T13:02:23Z
104
604.6
2023-12-05T13:02:28Z
103
604.6
2023-12-05T13:02:31Z
102
605.2
2023-12-05T13:02:38Z
102
605.8
2023-12-05T13:02:41Z
104
606.2
2023-12-05T13:02:46Z
105
606.4
2023-12-05T13:02:50Z
101
606.4
2023-12-05T13:02:53Z
98
606.2
2023-12-05T13:02:55Z
98
605.6
2023-12-05T13:03:05Z
97
606
2023-12-05T13:03:14Z
95
606.6
2023-12-05T13:03:23Z
95
606.8
2023-12-05T13:03:27Z
93
606.8
2023-12-05T13:03:32Z
92
607
2023-12-05T13:03:40Z
93
607
2023-12-05T13:03:48Z
94
607
2023-12-05T13:03:50Z
97
606.6
2023-12-05T13:03:59Z
96
606.4
2023-12-05T13:04:03Z
93
606.4
2023-12-05T13:04:06Z
96
606.4
2023-12-05T13:04:09Z
97
606.4
2023-12-05T13:04:11Z
94
606.6
2023-12-05T13:04:20Z
92
606.6
2023-12-05T13:04:22Z
89
606.6
2023-12-05T13:04:23Z
92
606.6
2023-12-05T13:04:26Z
95
606.6
2023-12-05T13:04:27Z
92
606.6
2023-12-05T13:04:28Z
93
605.8
2023-12-05T13:04:36Z
89
605.8
2023-12-05T13:04:38Z
91
606.6
2023-12-05T13:04:47Z
93
606.8
2023-12-05T13:04:50Z
93
607.2
2023-12-05T13:04:55Z
93
607.2
2023-12-05T13:05:02Z
98
607.2
2023-12-05T13:05:05Z
99
607.2
2023-12-05T13:05:06Z
94
607.2
2023-12-05T13:05:15Z
92
607.4
2023-12-05T13:05:23Z
95
607.4
2023-12-05T13:05:24Z
94
607.4
2023-12-05T13:05:29Z
91
607.2
2023-12-05T13:05:32Z
94
607.2
2023-12-05T13:05:35Z
94
607.2
2023-12-05T13:05:39Z
91
607.2
2023-12-05T13:05:43Z
91
607.4
2023-12-05T13:05:50Z
95
607.2
2023-12-05T13:05:55Z
92
607.2
2023-12-05T13:05:57Z
87
607.2
2023-12-05T13:05:58Z
90
607
2023-12-05T13:06:00Z
87
606.8
2023-12-05T13:06:01Z
90
606.6
2023-12-05T13:06:07Z
91
605.8
2023-12-05T13:06:16Z
91
605.6
2023-12-05T13:06:19Z
90
604.8
2023-12-05T13:06:24Z
91
604.8
2023-12-05T13:06:29Z
87
604.8
2023-12-05T13:06:32Z
87
604.6
2023-12-05T13:06:37Z
89
604.4
2023-12-05T13:06:41Z
88
604.2
2023-12-05T13:06:46Z
84
604
2023-12-05T13:06:47Z
87
603.6
2023-12-05T13:06:51Z
89
603.4
2023-12-05T13:06:52Z
88
603
2023-12-05T13:06:58Z
86
602.4
2023-12-05T13:07:05Z
87
602.4
2023-12-05T13:07:07Z
87
602
2023-12-05T13:07:17Z
87
601.4
2023-12-05T13:07:24Z
89
601.2
2023-12-05T13:07:27Z
90
601
2023-12-05T13:07:36Z
87
600.6
2023-12-05T13:07:42Z
90
600.4
2023-12-05T13:07:43Z
88
600.2
2023-12-05T13:07:44Z
88
599.6
2023-12-05T13:07:47Z
91
599.4
2023-12-05T13:07:50Z
90
599.4
2023-12-05T13:07:51Z
88
599
2023-12-05T13:07:54Z
92
599
2023-12-05T13:07:59Z
91
598.8
2023-12-05T13:08:07Z
90
598.4
2023-12-05T13:08:10Z
91
598.4
2023-12-05T13:08:13Z
94
598.2
2023-12-05T13:08:16Z
94
597.8
2023-12-05T13:08:19Z
97
597.4
2023-12-05T13:08:25Z
96
597.2
2023-12-05T13:08:26Z
95
596.6
2023-12-05T13:08:29Z
99
596.4
2023-12-05T13:08:31Z
97
596
2023-12-05T13:08:37Z
97
595.8
2023-12-05T13:08:40Z
96
595.2
2023-12-05T13:08:47Z
97
595
2023-12-05T13:08:49Z
95
594.8
2023-12-05T13:08:54Z
92
594.6
2023-12-05T13:08:55Z
96
594.2
2023-12-05T13:08:59Z
93
594
2023-12-05T13:09:00Z
92
594
2023-12-05T13:09:02Z
93
593.4
2023-12-05T13:09:10Z
95
593.4
2023-12-05T13:09:11Z
92
593
2023-12-05T13:09:17Z
90
593
2023-12-05T13:09:19Z
89
592.6
2023-12-05T13:09:24Z
89
591.8
2023-12-05T13:09:32Z
88
590.6
2023-12-05T13:09:43Z
88
590.4
2023-12-05T13:09:45Z
85
590.6
2023-12-05T13:09:47Z
82
590.4
2023-12-05T13:09:48Z
86
590.2
2023-12-05T13:09:52Z
87
589.6
2023-12-05T13:09:59Z
90
589.4
2023-12-05T13:10:01Z
89
588.8
2023-12-05T13:10:10Z
88
588.6
2023-12-05T13:10:13Z
88
588.2
2023-12-05T13:10:18Z
88
588
2023-12-05T13:10:20Z
88
587.4
2023-12-05T13:10:23Z
88
587.4
2023-12-05T13:10:24Z
88
586.8
2023-12-05T13:10:34Z
88
586.2
2023-12-05T13:10:38Z
88
585.8
2023-12-05T13:10:41Z
89
585.6
2023-12-05T13:10:45Z
88
585.6
2023-12-05T13:10:46Z
87
585.2
2023-12-05T13:10:49Z
88
584.8
2023-12-05T13:10:53Z
86
584.6
2023-12-05T13:10:56Z
89
584.2
2023-12-05T13:10:57Z
89
583.8
2023-12-05T13:10:59Z
89
583.6
2023-12-05T13:11:05Z
92
583.2
2023-12-05T13:11:09Z
89
582.4
2023-12-05T13:11:17Z
89
582.2
2023-12-05T13:11:20Z
89
581.2
2023-12-05T13:11:26Z
89
581
2023-12-05T13:11:29Z
89
580.8
2023-12-05T13:11:32Z
92
580.8
2023-12-05T13:11:34Z
89
579.8
2023-12-05T13:11:40Z
89
579.8
2023-12-05T13:11:41Z
90
579.4
2023-12-05T13:11:47Z
89
579.4
2023-12-05T13:11:48Z
86
579
2023-12-05T13:11:51Z
89
578.8
2023-12-05T13:11:53Z
90
578.6
2023-12-05T13:11:57Z
89
577.6
2023-12-05T13:12:04Z
89
577.4
2023-12-05T13:12:06Z
89
577
2023-12-05T13:12:14Z
91
576.6
2023-12-05T13:12:17Z
89
576.2
2023-12-05T13:12:23Z
88
575.6
2023-12-05T13:12:32Z
86
575.4
2023-12-05T13:12:35Z
86
575
2023-12-05T13:12:38Z
89
574.6
2023-12-05T13:12:41Z
87
574.4
2023-12-05T13:12:43Z
86
574
2023-12-05T13:12:49Z
87
573.2
2023-12-05T13:12:55Z
88
573
2023-12-05T13:12:58Z
88
572.2
2023-12-05T13:13:07Z
87
572
2023-12-05T13:13:10Z
90
571.8
2023-12-05T13:13:12Z
86
571.4
2023-12-05T13:13:15Z
87
571.2
2023-12-05T13:13:17Z
88
570.6
2023-12-05T13:13:23Z
87
570
2023-12-05T13:13:29Z
89
569.6
2023-12-05T13:13:31Z
88
569.2
2023-12-05T13:13:38Z
88
569
2023-12-05T13:13:43Z
89
568.6
2023-12-05T13:13:46Z
90
568
2023-12-05T13:13:54Z
89
568
2023-12-05T13:13:56Z
90
567.2
2023-12-05T13:14:03Z
87
566.8
2023-12-05T13:14:07Z
89
566.6
2023-12-05T13:14:11Z
89
566.2
2023-12-05T13:14:17Z
88
565.8
2023-12-05T13:14:22Z
86
565.4
2023-12-05T13:14:24Z
86
564.8
2023-12-05T13:14:32Z
88
563.8
2023-12-05T13:14:41Z
85
563.6
2023-12-05T13:14:44Z
85
563
2023-12-05T13:14:49Z
87
562.6
2023-12-05T13:14:57Z
88
561.4
2023-12-05T13:15:06Z
88
561.2
2023-12-05T13:15:07Z
88
560.6
2023-12-05T13:15:16Z
88
560.4
2023-12-05T13:15:22Z
88
559.8
2023-12-05T13:15:26Z
88
559.4
2023-12-05T13:15:30Z
87
558.8
2023-12-05T13:15:35Z
86
558.6
2023-12-05T13:15:40Z
89
558.4
2023-12-05T13:15:43Z
88
558.2
2023-12-05T13:15:44Z
87
558
2023-12-05T13:15:50Z
87
557.6
2023-12-05T13:15:53Z
87
557.2
2023-12-05T13:15:55Z
88
556.6
2023-12-05T13:16:00Z
89
556.2
2023-12-05T13:16:04Z
89
556.2
2023-12-05T13:16:09Z
89
555.4
2023-12-05T13:16:18Z
90
555.2
2023-12-05T13:16:19Z
90
554.2
2023-12-05T13:16:28Z
90
553.2
2023-12-05T13:16:38Z
89
553.2
2023-12-05T13:16:42Z
89
552.6
2023-12-05T13:16:46Z
92
552.6
2023-12-05T13:16:47Z
92
551.8
2023-12-05T13:16:53Z
92
551.4
2023-12-05T13:16:55Z
92
550.8
2023-12-05T13:17:01Z
93
550.6
2023-12-05T13:17:02Z
93
549.8
2023-12-05T13:17:11Z
93
549.6
2023-12-05T13:17:12Z
93
548.8
2023-12-05T13:17:18Z
94
548.6
2023-12-05T13:17:24Z
93
548.4
2023-12-05T13:17:27Z
92
547.6
2023-12-05T13:17:36Z
92
546.4
2023-12-05T13:17:44Z
92
546
2023-12-05T13:17:51Z
90
545.4
2023-12-05T13:17:56Z
90
545
2023-12-05T13:18:00Z
89
544.8
2023-12-05T13:18:05Z
92
544.4
2023-12-05T13:18:08Z
90
543.8
2023-12-05T13:18:09Z
90
543.4
2023-12-05T13:18:13Z
88
543.2
2023-12-05T13:18:16Z
87
543
2023-12-05T13:18:23Z
85
543
2023-12-05T13:18:26Z
88
543
2023-12-05T13:18:29Z
85
543
2023-12-05T13:18:33Z
85
543
2023-12-05T13:18:41Z
84
542.8
2023-12-05T13:18:51Z
84
543.4
2023-12-05T13:19:01Z
85
544.4
2023-12-05T13:19:08Z
86
544.6
2023-12-05T13:19:11Z
87
544.6
2023-12-05T13:19:14Z
90
544.8
2023-12-05T13:19:18Z
92
545
2023-12-05T13:19:28Z
93
545.4
2023-12-05T13:19:33Z
94
545.8
2023-12-05T13:19:37Z
95
546.4
2023-12-05T13:19:41Z
98
546.6
2023-12-05T13:19:42Z
97
547
2023-12-05T13:19:44Z
99
547.6
2023-12-05T13:19:51Z
98
547.8
2023-12-05T13:19:52Z
98
548.6
2023-12-05T13:19:55Z
102
548.6
2023-12-05T13:19:57Z
102
549.2
2023-12-05T13:20:01Z
104
549.8
2023-12-05T13:20:06Z
104
549.8
2023-12-05T13:20:08Z
105
550
2023-12-05T13:20:11Z
108
550.4
2023-12-05T13:20:16Z
107
550.8
2023-12-05T13:20:22Z
106
550.8
2023-12-05T13:20:23Z
107
551
2023-12-05T13:20:27Z
103
551
2023-12-05T13:20:32Z
101
551
2023-12-05T13:20:33Z
98
551
2023-12-05T13:20:37Z
101
551
2023-12-05T13:20:40Z
103
551
2023-12-05T13:20:42Z
100
550.8
2023-12-05T13:20:48Z
100
551.4
2023-12-05T13:20:58Z
102
551.8
2023-12-05T13:21:00Z
101
552.8
2023-12-05T13:21:05Z
100
553.4
2023-12-05T13:21:09Z
100
553.8
2023-12-05T13:21:18Z
99
554
2023-12-05T13:21:19Z
99
554
2023-12-05T13:21:24Z
100
554.4
2023-12-05T13:21:32Z
98
555
2023-12-05T13:21:38Z
100
555.2
2023-12-05T13:21:41Z
100
555.6
2023-12-05T13:21:48Z
98
555.6
2023-12-05T13:21:50Z
95
555.8
2023-12-05T13:21:51Z
98
556
2023-12-05T13:21:52Z
97
556.2
2023-12-05T13:21:55Z
97
556.6
2023-12-05T13:22:05Z
100
556.4
2023-12-05T13:22:10Z
104
556.4
2023-12-05T13:22:14Z
101
556.4
2023-12-05T13:22:15Z
102
556.6
2023-12-05T13:22:20Z
99
557
2023-12-05T13:22:22Z
99
557.2
2023-12-05T13:22:23Z
98
558.4
2023-12-05T13:22:27Z
96
558.8
2023-12-05T13:22:33Z
97
559.4
2023-12-05T13:22:41Z
98
559.4
2023-12-05T13:22:42Z
97
559.6
2023-12-05T13:22:43Z
100
560.6
2023-12-05T13:22:49Z
98
561.2
2023-12-05T13:22:51Z
95
561.8
2023-12-05T13:22:53Z
94
562.2
2023-12-05T13:22:57Z
95
562.2
2023-12-05T13:23:00Z
98
562.2
2023-12-05T13:23:09Z
96
562.2
2023-12-05T13:23:17Z
93
562.2
2023-12-05T13:23:19Z
96
562
2023-12-05T13:23:22Z
102
562
2023-12-05T13:23:23Z
102
562
2023-12-05T13:23:26Z
101
562
2023-12-05T13:23:38Z
98
562
2023-12-05T13:23:41Z
95
562
2023-12-05T13:23:42Z
94
562
2023-12-05T13:23:45Z
91
561.8
2023-12-05T13:23:58Z
90
561.6
2023-12-05T13:24:16Z
91
561.2
2023-12-05T13:24:36Z
89
560.8
2023-12-05T13:24:48Z
86
560.8
2023-12-05T13:24:51Z
86
560.8
2023-12-05T13:24:54Z
90
560.8
2023-12-05T13:24:59Z
93
561
2023-12-05T13:25:03Z
95
561.6
2023-12-05T13:25:08Z
98
562.2
2023-12-05T13:25:12Z
101
562.8
2023-12-05T13:25:17Z
102
562.8
2023-12-05T13:25:18Z
102
563
2023-12-05T13:25:20Z
99
563.8
2023-12-05T13:25:25Z
99
564.4
2023-12-05T13:25:30Z
100
564.6
2023-12-05T13:25:34Z
103
564.8
2023-12-05T13:25:37Z
99
565.2
2023-12-05T13:25:38Z
97
565.8
2023-12-05T13:25:44Z
100
566
2023-12-05T13:25:46Z
99
566.2
2023-12-05T13:25:48Z
97
567.2
2023-12-05T13:25:55Z
94
568
2023-12-05T13:26:01Z
95
568.6
2023-12-05T13:26:04Z
95
569
2023-12-05T13:26:06Z
98
569.8
2023-12-05T13:26:13Z
99
570.8
2023-12-05T13:26:17Z
100
571
2023-12-05T13:26:18Z
100
571.4
2023-12-05T13:26:21Z
103
571.4
2023-12-05T13:26:23Z
107
571.8
2023-12-05T13:26:24Z
112
572.2
2023-12-05T13:26:26Z
115
573.2
2023-12-05T13:26:34Z
115
574.4
2023-12-05T13:26:42Z
117
575.2
2023-12-05T13:26:50Z
116
575.4
2023-12-05T13:26:54Z
112
575.6
2023-12-05T13:26:56Z
111
576.8
2023-12-05T13:27:04Z
111
577
2023-12-05T13:27:06Z
107
577.2
2023-12-05T13:27:07Z
108
577.8
2023-12-05T13:27:14Z
108
578.4
2023-12-05T13:27:23Z
110
578.6
2023-12-05T13:27:25Z
111
578.8
2023-12-05T13:27:27Z
112
579.6
2023-12-05T13:27:37Z
113
580
2023-12-05T13:27:39Z
113
580.4
2023-12-05T13:27:41Z
116
580.6
2023-12-05T13:27:45Z
113
580.8
2023-12-05T13:27:47Z
109
581
2023-12-05T13:27:49Z
109
581.6
2023-12-05T13:27:54Z
107
582
2023-12-05T13:27:59Z
107
583
2023-12-05T13:28:07Z
107
583.2
2023-12-05T13:28:09Z
107
584.2
2023-12-05T13:28:18Z
106
584.2
2023-12-05T13:28:21Z
106
585.2
2023-12-05T13:28:34Z
106
586
2023-12-05T13:28:38Z
106
586.2
2023-12-05T13:28:42Z
107
586.6
2023-12-05T13:28:46Z
104
587.2
2023-12-05T13:28:54Z
106
587.4
2023-12-05T13:29:04Z
107
587.4
2023-12-05T13:29:08Z
107
588.4
2023-12-05T13:29:18Z
107
589.2
2023-12-05T13:29:27Z
107
589.4
2023-12-05T13:29:29Z
107
590.4
2023-12-05T13:29:35Z
108
591
2023-12-05T13:29:43Z
108
591.4
2023-12-05T13:29:45Z
112
591.8
2023-12-05T13:29:47Z
108
592.6
2023-12-05T13:29:52Z
107
593.4
2023-12-05T13:29:58Z
107
593.6
2023-12-05T13:29:59Z
108
594.6
2023-12-05T13:30:07Z
110
595.6
2023-12-05T13:30:14Z
111
595.8
2023-12-05T13:30:15Z
112
596.6
2023-12-05T13:30:23Z
114
597.8
2023-12-05T13:30:31Z
114
598
2023-12-05T13:30:32Z
114
598.8
2023-12-05T13:30:40Z
114
599.8
2023-12-05T13:30:49Z
114
600.4
2023-12-05T13:30:51Z
111
600.6
2023-12-05T13:30:52Z
114
600.6
2023-12-05T13:30:53Z
111
601
2023-12-05T13:30:55Z
111
602
2023-12-05T13:31:01Z
111
602.2
2023-12-05T13:31:03Z
114
602.4
2023-12-05T13:31:04Z
114
603
2023-12-05T13:31:07Z
114
603.8
2023-12-05T13:31:14Z
114
604.2
2023-12-05T13:31:17Z
116
604.8
2023-12-05T13:31:20Z
117
605.4
2023-12-05T13:31:24Z
117
605.6
2023-12-05T13:31:25Z
117
606.4
2023-12-05T13:31:33Z
116
606.4
2023-12-05T13:31:34Z
116
607.6
2023-12-05T13:31:40Z
116
608.4
2023-12-05T13:31:46Z
116
608.6
2023-12-05T13:31:48Z
116
608.8
2023-12-05T13:31:49Z
117
610
2023-12-05T13:31:57Z
117
610.4
2023-12-05T13:31:59Z
117
611
2023-12-05T13:32:04Z
116
612
2023-12-05T13:32:14Z
116
612.2
2023-12-05T13:32:15Z
116
612.6
2023-12-05T13:32:26Z
113
612.2
2023-12-05T13:32:29Z
110
611
2023-12-05T13:32:31Z
109
609.8
2023-12-05T13:32:33Z
108
609.4
2023-12-05T13:32:45Z
106
611
2023-12-05T13:32:51Z
107
612.2
2023-12-05T13:32:57Z
108
613
2023-12-05T13:33:03Z
107
613.2
2023-12-05T13:33:04Z
107
613.8
2023-12-05T13:33:10Z
107
614.4
2023-12-05T13:33:16Z
106
615.2
2023-12-05T13:33:24Z
105
615.6
2023-12-05T13:33:25Z
106
616
2023-12-05T13:33:31Z
103
616.6
2023-12-05T13:33:41Z
103
616.6
2023-12-05T13:33:43Z
103
616.6
2023-12-05T13:33:45Z
107
617.8
2023-12-05T13:33:53Z
107
618
2023-12-05T13:33:56Z
104
618.2
2023-12-05T13:33:57Z
104
618.8
2023-12-05T13:34:01Z
103
619.4
2023-12-05T13:34:08Z
99
620
2023-12-05T13:34:10Z
100
620.2
2023-12-05T13:34:11Z
101
620.2
2023-12-05T13:34:12Z
106
620.8
2023-12-05T13:34:15Z
109
621
2023-12-05T13:34:17Z
106
622.2
2023-12-05T13:34:23Z
105
622.4
2023-12-05T13:34:26Z
108
622.6
2023-12-05T13:34:28Z
109
623.2
2023-12-05T13:34:31Z
110
624.4
2023-12-05T13:34:39Z
112
624.8
2023-12-05T13:34:41Z
112
625.4
2023-12-05T13:34:44Z
113
626
2023-12-05T13:34:49Z
109
626
2023-12-05T13:34:50Z
113
626.4
2023-12-05T13:34:52Z
113
627.6
2023-12-05T13:34:57Z
111
628
2023-12-05T13:35:00Z
111
628.6
2023-12-05T13:35:03Z
111
629.4
2023-12-05T13:35:07Z
108
629.8
2023-12-05T13:35:11Z
110
629.8
2023-12-05T13:35:12Z
117
630.8
2023-12-05T13:35:16Z
120
631.8
2023-12-05T13:35:25Z
122
632.6
2023-12-05T13:35:31Z
121
633
2023-12-05T13:35:34Z
121
633.2
2023-12-05T13:35:37Z
124
633.4
2023-12-05T13:35:38Z
121
634
2023-12-05T13:35:43Z
119
634.2
2023-12-05T13:35:45Z
122
634.2
2023-12-05T13:35:46Z
122
634.2
2023-12-05T13:35:47Z
119
635
2023-12-05T13:35:50Z
119
636
2023-12-05T13:35:57Z
118
636.6
2023-12-05T13:36:02Z
116
636.6
2023-12-05T13:36:08Z
120
636.2
2023-12-05T13:36:11Z
114
636
2023-12-05T13:36:12Z
114
635.2
2023-12-05T13:36:19Z
117
635.2
2023-12-05T13:36:20Z
114
635
2023-12-05T13:36:24Z
112
634
2023-12-05T13:36:36Z
113
633.8
2023-12-05T13:36:40Z
116
634.6
2023-12-05T13:36:45Z
113
635
2023-12-05T13:36:47Z
113
635.6
2023-12-05T13:36:56Z
113
635.6
2023-12-05T13:37:03Z
113
635.6
2023-12-05T13:37:05Z
109
635.6
2023-12-05T13:37:06Z
111
636.2
2023-12-05T13:37:12Z
111
637
2023-12-05T13:37:18Z
114
637.2
2023-12-05T13:37:21Z
115
637.2
2023-12-05T13:37:22Z
114
638.6
2023-12-05T13:37:30Z
116
639.8
2023-12-05T13:37:33Z
117
640.4
2023-12-05T13:37:36Z
118
640.8
2023-12-05T13:37:41Z
119
641.2
2023-12-05T13:37:51Z
116
641.2
2023-12-05T13:37:57Z
113
641.8
2023-12-05T13:38:07Z
114
642
2023-12-05T13:38:08Z
113
643
2023-12-05T13:38:14Z
111
644
2023-12-05T13:38:20Z
108
644.2
2023-12-05T13:38:22Z
111
644.6
2023-12-05T13:38:25Z
112
645
2023-12-05T13:38:27Z
114
646
2023-12-05T13:38:37Z
110
646.2
2023-12-05T13:38:39Z
111
647.2
2023-12-05T13:38:45Z
113
648.2
2023-12-05T13:38:53Z
115
649
2023-12-05T13:39:01Z
112
649.2
2023-12-05T13:39:05Z
109
649.4
2023-12-05T13:39:06Z
109
649.4
2023-12-05T13:39:07Z
110
649.6
2023-12-05T13:39:11Z
113
650
2023-12-05T13:39:18Z
115
650.4
2023-12-05T13:39:29Z
115
651.6
2023-12-05T13:39:35Z
117
652.4
2023-12-05T13:39:38Z
114
652.6
2023-12-05T13:39:41Z
114
652.6
2023-12-05T13:39:42Z
111
653
2023-12-05T13:39:44Z
112
653.6
2023-12-05T13:39:52Z
116
653.6
2023-12-05T13:39:55Z
116
653.6
2023-12-05T13:40:01Z
112
653.6
2023-12-05T13:40:08Z
110
653.6
2023-12-05T13:40:12Z
107
653.6
2023-12-05T13:40:14Z
104
653.6
2023-12-05T13:40:16Z
110
653.6
2023-12-05T13:40:18Z
110
653.6
2023-12-05T13:40:19Z
111
653.8
2023-12-05T13:40:22Z
114
653.6
2023-12-05T13:40:33Z
113
653.4
2023-12-05T13:40:39Z
110
653.4
2023-12-05T13:40:41Z
103
653.4
2023-12-05T13:40:44Z
100
653.4
2023-12-05T13:40:50Z
99
653.2
2023-12-05T13:40:59Z
96
653.2
2023-12-05T13:41:05Z
96
653.2
2023-12-05T13:41:19Z
96
653.4
2023-12-05T13:41:23Z
98
653.8
2023-12-05T13:41:26Z
101
654.2
2023-12-05T13:41:31Z
99
654.6
2023-12-05T13:41:34Z
102
654.6
2023-12-05T13:41:36Z
109
654.6
2023-12-05T13:41:40Z
112
654.4
2023-12-05T13:41:44Z
113
654
2023-12-05T13:41:48Z
107
653.6
2023-12-05T13:41:50Z
97
653.2
2023-12-05T13:41:54Z
95
652.6
2023-12-05T13:41:57Z
99
652.4
2023-12-05T13:42:04Z
98
652.2
2023-12-05T13:42:14Z
103
652.2
2023-12-05T13:42:15Z
97
652.2
2023-12-05T13:42:27Z
97
653.4
2023-12-05T13:42:36Z
100
653.6
2023-12-05T13:42:39Z
100
654.4
2023-12-05T13:42:45Z
101
654.6
2023-12-05T13:42:47Z
99
655.8
2023-12-05T13:42:58Z
99
656
2023-12-05T13:42:59Z
98
656.4
2023-12-05T13:43:02Z
95
656.8
2023-12-05T13:43:04Z
95
657.6
2023-12-05T13:43:09Z
96
657.6
2023-12-05T13:43:10Z
101
657.6
2023-12-05T13:43:11Z
101
657.4
2023-12-05T13:43:18Z
104
657
2023-12-05T13:43:25Z
105
657
2023-12-05T13:43:29Z
102
657.2
2023-12-05T13:43:35Z
104
657.2
2023-12-05T13:43:38Z
107
657.2
2023-12-05T13:43:42Z
104
657.2
2023-12-05T13:43:44Z
104
657.8
2023-12-05T13:43:53Z
103
658
2023-12-05T13:43:57Z
101
659
2023-12-05T13:44:06Z
102
659.4
2023-12-05T13:44:13Z
104
660
2023-12-05T13:44:24Z
105
660.2
2023-12-05T13:44:27Z
105
660.6
2023-12-05T13:44:37Z
102
660.8
2023-12-05T13:44:50Z
100
661
2023-12-05T13:44:56Z
102
661.2
2023-12-05T13:45:00Z
102
661.2
2023-12-05T13:45:07Z
99
661
2023-12-05T13:45:15Z
96
660.6
2023-12-05T13:45:26Z
93
660.6
2023-12-05T13:45:27Z
93
660.4
2023-12-05T13:45:38Z
91
660.4
2023-12-05T13:45:55Z
92
660.4
2023-12-05T13:46:08Z
95
660.4
2023-12-05T13:46:09Z
95
660.4
2023-12-05T13:46:21Z
92
660.4
2023-12-05T13:46:39Z
93
660.4
2023-12-05T13:46:45Z
96
660.4
2023-12-05T13:46:58Z
97
660.4
2023-12-05T13:47:03Z
94
660.4
2023-12-05T13:47:10Z
97
660.4
2023-12-05T13:47:11Z
97
660.4
2023-12-05T13:47:20Z
94
660.4
2023-12-05T13:47:23Z
91
660.4
2023-12-05T13:47:26Z
90
660.4
2023-12-05T13:47:31Z
93
660.4
2023-12-05T13:47:40Z
94
660.4
2023-12-05T13:47:56Z
93
660.4
2023-12-05T13:48:01Z
98
660.4
2023-12-05T13:48:03Z
103
660.4
2023-12-05T13:48:04Z
108
660.4
2023-12-05T13:48:05Z
112
660.4
2023-12-05T13:48:06Z
117
660.4
2023-12-05T13:48:09Z
117
660.4
2023-12-05T13:48:11Z
113
660.4
2023-12-05T13:48:21Z
110
660.4
2023-12-05T13:48:22Z
108
660.4
2023-12-05T13:48:27Z
101
660.4
2023-12-05T13:48:29Z
93
660.4
2023-12-05T13:48:32Z
90
660.4
2023-12-05T13:48:35Z
90
660.4
2023-12-05T13:48:48Z
87
660.4
2023-12-05T13:48:54Z
90
660.4
2023-12-05T13:49:02Z
94
660.4
2023-12-05T13:49:04Z
92
660.4
2023-12-05T13:49:06Z
89
660.4
2023-12-05T13:49:11Z
86
660.4
2023-12-05T13:49:12Z
89
660.4
2023-12-05T13:49:13Z
85
660.4
2023-12-05T13:49:18Z
84
660.4
2023-12-05T13:49:31Z
81
660.4
2023-12-05T13:49:32Z
85
656
2023-12-05T13:49:34Z
84
655
2023-12-05T13:49:37Z
88
655.6
2023-12-05T13:49:39Z
84
654.8
2023-12-05T13:49:44Z
85
655.2
2023-12-05T13:49:55Z
87
655.2
2023-12-05T13:49:57Z
87
653.8
2023-12-05T13:50:07Z
89
653.4
2023-12-05T13:50:09Z
89
652.4
2023-12-05T13:50:13Z
88
651
2023-12-05T13:50:18Z
86
650.2
2023-12-05T13:50:22Z
86
649.8
2023-12-05T13:50:24Z
86
648.6
2023-12-05T13:50:28Z
86
647.8
2023-12-05T13:50:35Z
87
647.6
2023-12-05T13:50:36Z
87
646.2
2023-12-05T13:50:44Z
87
645.2
2023-12-05T13:50:49Z
87
644.2
2023-12-05T13:50:55Z
87
644
2023-12-05T13:51:03Z
88
643.8
2023-12-05T13:51:16Z
91
643.2
2023-12-05T13:51:21Z
90
642.6
2023-12-05T13:51:29Z
90
642.6
2023-12-05T13:51:35Z
93
642.6
2023-12-05T13:51:37Z
93
644.2
2023-12-05T13:51:43Z
93
644.6
2023-12-05T13:51:45Z
95
645
2023-12-05T13:51:55Z
95
644.4
2023-12-05T13:52:01Z
92
644.4
2023-12-05T13:52:02Z
94
644.4
2023-12-05T13:52:03Z
94
644.4
2023-12-05T13:52:10Z
97
644.4
2023-12-05T13:52:13Z
97
644.4
2023-12-05T13:52:14Z
94
644.8
2023-12-05T13:52:21Z
95
644.6
2023-12-05T13:52:28Z
93
644.2
2023-12-05T13:52:37Z
94
644.2
2023-12-05T13:52:40Z
94
644.4
2023-12-05T13:52:45Z
91
644.4
2023-12-05T13:52:48Z
94
644.4
2023-12-05T13:52:53Z
96
644.4
2023-12-05T13:52:54Z
93
644
2023-12-05T13:53:02Z
94
643
2023-12-05T13:53:12Z
94
642
2023-12-05T13:53:17Z
93
641.8
2023-12-05T13:53:21Z
95
641.8
2023-12-05T13:53:28Z
92
641.8
2023-12-05T13:53:31Z
93
641.4
2023-12-05T13:53:36Z
90
641.2
2023-12-05T13:53:37Z
91
640.8
2023-12-05T13:53:39Z
92
639.6
2023-12-05T13:53:44Z
91
639.2
2023-12-05T13:53:45Z
91
638.6
2023-12-05T13:53:48Z
91
638.4
2023-12-05T13:53:49Z
94
637.8
2023-12-05T13:53:52Z
97
637.6
2023-12-05T13:53:53Z
91
637.6
2023-12-05T13:53:54Z
90
636.8
2023-12-05T13:54:01Z
88
636.6
2023-12-05T13:54:07Z
88
636.6
2023-12-05T13:54:08Z
87
636
2023-12-05T13:54:16Z
87
635.4
2023-12-05T13:54:17Z
87
634.6
2023-12-05T13:54:22Z
90
634.6
2023-12-05T13:54:24Z
92
634.4
2023-12-05T13:54:27Z
93
634.6
2023-12-05T13:54:34Z
93
634.8
2023-12-05T13:54:42Z
94
635
2023-12-05T13:54:47Z
97
635.2
2023-12-05T13:54:51Z
99
635.6
2023-12-05T13:54:56Z
100
636.6
2023-12-05T13:54:59Z
100
637.2
2023-12-05T13:55:00Z
101
638.2
2023-12-05T13:55:04Z
101
638.8
2023-12-05T13:55:08Z
99
638.8
2023-12-05T13:55:13Z
94
638.8
2023-12-05T13:55:14Z
97
638.6
2023-12-05T13:55:16Z
97
638.6
2023-12-05T13:55:19Z
100
637.8
2023-12-05T13:55:25Z
102
637.8
2023-12-05T13:55:33Z
100
637.6
2023-12-05T13:55:39Z
98
637.6
2023-12-05T13:55:41Z
101
637.4
2023-12-05T13:55:46Z
102
637.2
2023-12-05T13:55:48Z
102
636.6
2023-12-05T13:55:54Z
98
636.6
2023-12-05T13:55:55Z
98
636.6
2023-12-05T13:55:58Z
95
636.2
2023-12-05T13:56:03Z
93
636.2
2023-12-05T13:56:08Z
94
636
2023-12-05T13:56:09Z
94
635.8
2023-12-05T13:56:18Z
92
636
2023-12-05T13:56:28Z
92
636
2023-12-05T13:56:37Z
93
635
2023-12-05T13:56:45Z
92
634.6
2023-12-05T13:56:51Z
90
634
2023-12-05T13:56:54Z
89
632.8
2023-12-05T13:56:59Z
90
631.8
2023-12-05T13:57:05Z
90
631.6
2023-12-05T13:57:08Z
89
630.8
2023-12-05T13:57:15Z
88
630.8
2023-12-05T13:57:16Z
88
630.2
2023-12-05T13:57:24Z
89
629.8
2023-12-05T13:57:32Z
89
629.8
2023-12-05T13:57:35Z
88
629.8
2023-12-05T13:57:40Z
89
630.4
2023-12-05T13:57:45Z
92
630.4
2023-12-05T13:57:48Z
93
630.8
2023-12-05T13:57:54Z
94
631.2
2023-12-05T13:57:57Z
94
631.6
2023-12-05T13:58:05Z
96
631.6
2023-12-05T13:58:07Z
96
631.8
2023-12-05T13:58:11Z
98
631.8
2023-12-05T13:58:19Z
99
631.6
2023-12-05T13:58:24Z
102
631.6
2023-12-05T13:58:25Z
96
631.6
2023-12-05T13:58:26Z
96
630.6
2023-12-05T13:58:34Z
95
629.8
2023-12-05T13:58:40Z
94
629.4
2023-12-05T13:58:42Z
93
628.4
2023-12-05T13:58:46Z
92
627.2
2023-12-05T13:58:50Z
91
626.2
2023-12-05T13:58:55Z
90
625.2
2023-12-05T13:59:00Z
89
624.2
2023-12-05T13:59:08Z
90
624
2023-12-05T13:59:10Z
90
624
2023-12-05T13:59:14Z
90
624.2
2023-12-05T13:59:16Z
87
624.2
2023-12-05T13:59:18Z
90
624.4
2023-12-05T13:59:24Z
90
624.8
2023-12-05T13:59:33Z
92
625
2023-12-05T13:59:39Z
95
625.2
2023-12-05T13:59:41Z
93
625.6
2023-12-05T13:59:44Z
96
625.8
2023-12-05T13:59:47Z
96
626
2023-12-05T13:59:48Z
99
626.2
2023-12-05T13:59:50Z
99
626.4
2023-12-05T13:59:54Z
99
626.6
2023-12-05T14:00:02Z
102
627
2023-12-05T14:00:07Z
99
627
2023-12-05T14:00:10Z
100
627.2
2023-12-05T14:00:17Z
98
627.2
2023-12-05T14:00:19Z
95
627
2023-12-05T14:00:27Z
97
626.4
2023-12-05T14:00:36Z
97
625.6
2023-12-05T14:00:41Z
101
625.4
2023-12-05T14:00:42Z
97
625
2023-12-05T14:00:44Z
96
623.8
2023-12-05T14:00:47Z
96
622.8
2023-12-05T14:00:50Z
93
622.6
2023-12-05T14:00:52Z
91
622
2023-12-05T14:01:01Z
89
621.6
2023-12-05T14:01:08Z
89
621
2023-12-05T14:01:11Z
89
620.4
2023-12-05T14:01:15Z
89
619.4
2023-12-05T14:01:19Z
89
619.2
2023-12-05T14:01:20Z
87
618.6
2023-12-05T14:01:25Z
90
618.6
2023-12-05T14:01:29Z
89
618.2
2023-12-05T14:01:32Z
88
618
2023-12-05T14:01:37Z
88
617.8
2023-12-05T14:01:46Z
87
617.2
2023-12-05T14:01:54Z
87
617.2
2023-12-05T14:01:56Z
88
617.2
2023-12-05T14:01:58Z
91
617
2023-12-05T14:02:01Z
89
616.8
2023-12-05T14:02:04Z
86
616.4
2023-12-05T14:02:09Z
88
616.2
2023-12-05T14:02:11Z
87
615.2
2023-12-05T14:02:16Z
86
614.6
2023-12-05T14:02:19Z
85
614
2023-12-05T14:02:27Z
88
613.8
2023-12-05T14:02:35Z
88
613
2023-12-05T14:02:42Z
88
612.4
2023-12-05T14:02:50Z
87
612.2
2023-12-05T14:03:00Z
90
612.2
2023-12-05T14:03:01Z
89
612
2023-12-05T14:03:05Z
90
611.8
2023-12-05T14:03:08Z
95
611.6
2023-12-05T14:03:11Z
90
611
2023-12-05T14:03:17Z
89
610.8
2023-12-05T14:03:18Z
90
609.6
2023-12-05T14:03:22Z
88
609
2023-12-05T14:03:25Z
87
608.6
2023-12-05T14:03:27Z
87
608
2023-12-05T14:03:31Z
88
607.4
2023-12-05T14:03:35Z
89
606.8
2023-12-05T14:03:39Z
87
606
2023-12-05T14:03:42Z
87
605
2023-12-05T14:03:47Z
86
603.8
2023-12-05T14:03:52Z
85
603.2
2023-12-05T14:03:55Z
85
602.8
2023-12-05T14:03:58Z
86
602
2023-12-05T14:04:05Z
86
601.6
2023-12-05T14:04:07Z
85
601.2
2023-12-05T14:04:11Z
85
600.6
2023-12-05T14:04:15Z
85
599.6
2023-12-05T14:04:19Z
85
599.2
2023-12-05T14:04:20Z
86
598.4
2023-12-05T14:04:24Z
86
598
2023-12-05T14:04:27Z
84
597.2
2023-12-05T14:04:29Z
83
596.2
2023-12-05T14:04:33Z
83
595.4
2023-12-05T14:04:37Z
85
595.2
2023-12-05T14:04:38Z
85
594.6
2023-12-05T14:04:42Z
86
594.2
2023-12-05T14:04:45Z
86
594.2
2023-12-05T14:04:46Z
86
593.6
2023-12-05T14:04:53Z
83
593.4
2023-12-05T14:05:01Z
83
593
2023-12-05T14:05:07Z
84
593
2023-12-05T14:05:08Z
84
592.2
2023-12-05T14:05:16Z
85
592
2023-12-05T14:05:17Z
85
590.6
2023-12-05T14:05:23Z
86
589.4
2023-12-05T14:05:28Z
87
588.6
2023-12-05T14:05:32Z
87
588.2
2023-12-05T14:05:33Z
87
587.8
2023-12-05T14:05:34Z
90
587.4
2023-12-05T14:05:37Z
86
587.2
2023-12-05T14:05:38Z
86
586.4
2023-12-05T14:05:41Z
85
586
2023-12-05T14:05:42Z
85
585
2023-12-05T14:05:47Z
84
584.6
2023-12-05T14:05:49Z
83
584.2
2023-12-05T14:05:50Z
83
583.8
2023-12-05T14:05:53Z
83
583.2
2023-12-05T14:05:56Z
83
582.6
2023-12-05T14:05:58Z
81
581.6
2023-12-05T14:06:01Z
84
581
2023-12-05T14:06:02Z
86
580.4
2023-12-05T14:06:04Z
87
580.2
2023-12-05T14:06:05Z
84
580
2023-12-05T14:06:06Z
86
578.6
2023-12-05T14:06:10Z
85
578.4
2023-12-05T14:06:11Z
86
577.6
2023-12-05T14:06:15Z
86
576.6
2023-12-05T14:06:19Z
86
576.4
2023-12-05T14:06:20Z
89
575.8
2023-12-05T14:06:24Z
86
575.6
2023-12-05T14:06:25Z
85
574.4
2023-12-05T14:06:29Z
83
573.2
2023-12-05T14:06:33Z
84
572.2
2023-12-05T14:06:36Z
84
572
2023-12-05T14:06:37Z
82
571.6
2023-12-05T14:06:38Z
82
571.2
2023-12-05T14:06:40Z
79
571.2
2023-12-05T14:06:41Z
80
571
2023-12-05T14:06:42Z
81
570.2
2023-12-05T14:06:44Z
82
569.8
2023-12-05T14:06:45Z
82
569
2023-12-05T14:06:48Z
83
568.6
2023-12-05T14:06:49Z
83
568.2
2023-12-05T14:06:51Z
82
567.6
2023-12-05T14:06:54Z
83
567
2023-12-05T14:06:57Z
83
566.4
2023-12-05T14:07:00Z
85
565.6
2023-12-05T14:07:06Z
86
565.4
2023-12-05T14:07:08Z
86
564.8
2023-12-05T14:07:15Z
87
564.8
2023-12-05T14:07:18Z
83
564.6
2023-12-05T14:07:20Z
79
564.4
2023-12-05T14:07:21Z
81
564.2
2023-12-05T14:07:24Z
83
563.8
2023-12-05T14:07:32Z
84
563.4
2023-12-05T14:07:34Z
84
562.8
2023-12-05T14:07:36Z
87
562.4
2023-12-05T14:07:40Z
85
561.4
2023-12-05T14:07:46Z
82
560.8
2023-12-05T14:07:49Z
83
560.2
2023-12-05T14:07:52Z
84
559.4
2023-12-05T14:07:58Z
84
559.2
2023-12-05T14:08:00Z
83
558.4
2023-12-05T14:08:08Z
83
558.2
2023-12-05T14:08:09Z
83
557.2
2023-12-05T14:08:14Z
84
556.6
2023-12-05T14:08:18Z
87
556
2023-12-05T14:08:22Z
85
555.6
2023-12-05T14:08:26Z
84
555
2023-12-05T14:08:34Z
86
554.8
2023-12-05T14:08:36Z
87
554
2023-12-05T14:08:44Z
87
553.6
2023-12-05T14:08:46Z
88
552.8
2023-12-05T14:08:51Z
87
552.4
2023-12-05T14:08:55Z
84
552.2
2023-12-05T14:08:56Z
83
551.8
2023-12-05T14:09:01Z
83
551.4
2023-12-05T14:09:06Z
85
550.8
2023-12-05T14:09:13Z
85
550.4
2023-12-05T14:09:17Z
83
549.6
2023-12-05T14:09:22Z
83
549.4
2023-12-05T14:09:27Z
82
548.6
2023-12-05T14:09:34Z
82
548.4
2023-12-05T14:09:36Z
82
547.8
2023-12-05T14:09:46Z
85
547.6
2023-12-05T14:09:48Z
85
547
2023-12-05T14:09:54Z
85
546.6
2023-12-05T14:10:00Z
85
546.4
2023-12-05T14:10:01Z
85
546
2023-12-05T14:10:10Z
85
545.4
2023-12-05T14:10:15Z
83
545
2023-12-05T14:10:19Z
85
544.8
2023-12-05T14:10:28Z
86
544.8
2023-12-05T14:10:35Z
88
544.8
2023-12-05T14:10:37Z
84
544.4
2023-12-05T14:10:41Z
84
544.2
2023-12-05T14:10:43Z
86
543.8
2023-12-05T14:10:50Z
82
543.8
2023-12-05T14:10:53Z
82
543.8
2023-12-05T14:10:59Z
85
543.6
2023-12-05T14:11:02Z
82
543.6
2023-12-05T14:11:08Z
81
543.6
2023-12-05T14:11:13Z
85
543.4
2023-12-05T14:11:18Z
85
543.4
2023-12-05T14:11:19Z
85
543.2
2023-12-05T14:11:25Z
82
543.2
2023-12-05T14:11:33Z
82
543.2
2023-12-05T14:11:43Z
79
543.2
2023-12-05T14:11:44Z
78
543.2
2023-12-05T14:11:51Z
81
543
2023-12-05T14:11:57Z
88
543
2023-12-05T14:11:58Z
92
542.6
2023-12-05T14:12:12Z
89
542.6
2023-12-05T14:12:13Z
92
542.6
2023-12-05T14:12:14Z
93
542.6
2023-12-05T14:12:16Z
96
542.6
2023-12-05T14:12:18Z
99
542.8
2023-12-05T14:12:20Z
103
542.8
2023-12-05T14:12:25Z
100
542.8
2023-12-05T14:12:32Z
101
542.8
2023-12-05T14:12:36Z
98
542.8
2023-12-05T14:12:48Z
95
542.8
2023-12-05T14:12:54Z
92
542.8
2023-12-05T14:12:55Z
91
542.8
2023-12-05T14:13:01Z
87
542.8
2023-12-05T14:13:07Z
90
542.8
2023-12-05T14:13:09Z
86
542.8
2023-12-05T14:13:11Z
89
542.8
2023-12-05T14:13:14Z
87
542.8
2023-12-05T14:13:25Z
84
542.8
2023-12-05T14:13:28Z
85
542.8
2023-12-05T14:13:42Z
86
542.8
2023-12-05T14:13:53Z
89
542.8
2023-12-05T14:13:59Z
89
542.8
2023-12-05T14:14:03Z
85
542.8
2023-12-05T14:14:05Z
88
542.8
2023-12-05T14:14:15Z
88
542.8
2023-12-05T14:14:17Z
85
542.8
2023-12-05T14:14:18Z
88
542.8
2023-12-05T14:14:20Z
85
542.8
2023-12-05T14:14:22Z
88
542.8
2023-12-05T14:14:23Z
85
542.8
2023-12-05T14:14:27Z
88
542.8
2023-12-05T14:14:28Z
87
542.8
2023-12-05T14:14:36Z
90
542.8
2023-12-05T14:14:42Z
93
542.8
2023-12-05T14:14:56Z
89
542.8
2023-12-05T14:14:57Z
92
542.8
2023-12-05T14:14:58Z
92
542.8
2023-12-05T14:15:02Z
95
542.8
2023-12-05T14:15:09Z
96
542.8
2023-12-05T14:15:23Z
95
542.8
2023-12-05T14:15:28Z
98
542.8
2023-12-05T14:15:29Z
95
542.8
2023-12-05T14:15:37Z
93
542.8
2023-12-05T14:15:52Z
93
542.8
2023-12-05T14:15:56Z
90
542.8
2023-12-05T14:16:04Z
87
542.8
2023-12-05T14:16:05Z
90
542.8
2023-12-05T14:16:06Z
88
542.8
2023-12-05T14:16:09Z
91
542.8
2023-12-05T14:16:17Z
88
542.8
2023-12-05T14:16:20Z
88
542.8
2023-12-05T14:16:28Z
85
542.8
2023-12-05T14:16:35Z
87
542.8
2023-12-05T14:16:38Z
83
542.8
2023-12-05T14:16:47Z
86
542.8
2023-12-05T14:16:54Z
83
542.8
2023-12-05T14:16:55Z
83
542.8
2023-12-05T14:16:58Z
79
542.8
2023-12-05T14:17:01Z
82
542.8
2023-12-05T14:17:04Z
87
542.8
2023-12-05T14:17:07Z
90
542.8
2023-12-05T14:17:08Z
89
542.8
2023-12-05T14:17:10Z
86
542.8
2023-12-05T14:17:13Z
90
542.8
2023-12-05T14:17:16Z
86
542.8
2023-12-05T14:17:19Z
84
542.8
2023-12-05T14:17:24Z
83
542.8
2023-12-05T14:17:29Z
86
542.8
2023-12-05T14:17:31Z
89
542.8
2023-12-05T14:17:39Z
86
542.8
2023-12-05T14:17:42Z
86
542.8
2023-12-05T14:17:47Z
89
542.8
2023-12-05T14:17:51Z
85
542.8
2023-12-05T14:17:52Z
86
542.8
2023-12-05T14:17:57Z
85
542.8
2023-12-05T14:17:59Z
84
542.8
2023-12-05T14:18:00Z
85
542.8
2023-12-05T14:18:06Z
87
542.8
2023-12-05T14:18:15Z
90
542.8
2023-12-05T14:18:23Z
92
542.8
2023-12-05T14:18:30Z
93
535
2023-12-05T14:18:34Z
94
535.2
2023-12-05T14:18:35Z
90
535
2023-12-05T14:18:39Z
89
533.6
2023-12-05T14:18:44Z
90
533.8
2023-12-05T14:18:47Z
89
533.6
2023-12-05T14:18:56Z
92
533.4
2023-12-05T14:18:58Z
95
533.2
2023-12-05T14:19:04Z
92
533.4
2023-12-05T14:19:08Z
92
534
2023-12-05T14:19:17Z
88
534
2023-12-05T14:19:18Z
88
534.4
2023-12-05T14:19:27Z
85
535.2
2023-12-05T14:19:29Z
84
536.4
2023-12-05T14:19:32Z
84
536.6
2023-12-05T14:19:35Z
87
536.8
2023-12-05T14:19:36Z
84
537
2023-12-05T14:19:40Z
84
537.2
2023-12-05T14:19:41Z
87
537.4
2023-12-05T14:19:43Z
87
537.8
2023-12-05T14:19:49Z
86
538.4
2023-12-05T14:19:53Z
83
538.8
2023-12-05T14:19:58Z
86
539.4
2023-12-05T14:20:08Z
84
539.4
2023-12-05T14:20:10Z
81
539.4
2023-12-05T14:20:12Z
85
539.4
2023-12-05T14:20:17Z
87
539.4
2023-12-05T14:20:21Z
89
539.6
2023-12-05T14:20:25Z
87
539.6
2023-12-05T14:20:28Z
84
540.2
2023-12-05T14:20:34Z
84
540.6
2023-12-05T14:20:38Z
83
540.6
2023-12-05T14:20:43Z
86
541.6
2023-12-05T14:20:50Z
82
541.6
2023-12-05T14:20:51Z
83
541.8
2023-12-05T14:20:53Z
86
541.8
2023-12-05T14:20:54Z
89
541.8
2023-12-05T14:20:55Z
93
541.8
2023-12-05T14:20:56Z
97
541.8
2023-12-05T14:20:59Z
100
542
2023-12-05T14:21:08Z
100
542.6
2023-12-05T14:21:13Z
100
543
2023-12-05T14:21:16Z
99
543.2
2023-12-05T14:21:25Z
104
543.2
2023-12-05T14:21:26Z
100
543.2
2023-12-05T14:21:30Z
103
543.2
2023-12-05T14:21:32Z
100
543.4
2023-12-05T14:21:35Z
101
543.4
2023-12-05T14:21:37Z
97
543.6
2023-12-05T14:21:42Z
98
543.8
2023-12-05T14:21:43Z
99
544.6
2023-12-05T14:21:52Z
100
545
2023-12-05T14:21:55Z
99
545.2
2023-12-05T14:22:01Z
98
546
2023-12-05T14:22:07Z
98
546.2
2023-12-05T14:22:10Z
96
546.8
2023-12-05T14:22:13Z
99
547
2023-12-05T14:22:15Z
100
547.2
2023-12-05T14:22:18Z
103
547.4
2023-12-05T14:22:19Z
103
548
2023-12-05T14:22:27Z
102
548.2
2023-12-05T14:22:28Z
102
548.8
2023-12-05T14:22:33Z
102
549
2023-12-05T14:22:35Z
102
549
2023-12-05T14:22:40Z
105
549
2023-12-05T14:22:44Z
105
549
2023-12-05T14:22:48Z
101
549
2023-12-05T14:22:51Z
98
549
2023-12-05T14:22:53Z
99
548.8
2023-12-05T14:23:02Z
101
548.8
2023-12-05T14:23:10Z
99
548.8
2023-12-05T14:23:15Z
96
548.8
2023-12-05T14:23:18Z
97
548.4
2023-12-05T14:23:25Z
94
548.4
2023-12-05T14:23:28Z
95
548.4
2023-12-05T14:23:33Z
92
548.4
2023-12-05T14:23:36Z
95
548.4
2023-12-05T14:23:38Z
95
548.2
2023-12-05T14:23:46Z
96
548.2
2023-12-05T14:23:47Z
99
548.2
2023-12-05T14:23:54Z
98
548.2
2023-12-05T14:23:55Z
96
548.2
2023-12-05T14:23:57Z
99
548.2
2023-12-05T14:23:59Z
96
548.2
2023-12-05T14:24:01Z
96
547.8
2023-12-05T14:24:10Z
95
548
2023-12-05T14:24:21Z
94
548
2023-12-05T14:24:28Z
92
548
2023-12-05T14:24:33Z
95
547.8
2023-12-05T14:24:38Z
95
547.6
2023-12-05T14:24:41Z
92
547.4
2023-12-05T14:24:47Z
95
547.2
2023-12-05T14:24:48Z
94
547
2023-12-05T14:24:52Z
95
546.8
2023-12-05T14:24:57Z
95
546.4
2023-12-05T14:25:06Z
96
546.4
2023-12-05T14:25:10Z
92
546.2
2023-12-05T14:25:15Z
90
546.2
2023-12-05T14:25:25Z
92
546
2023-12-05T14:25:26Z
92
545.8
2023-12-05T14:25:31Z
89
545.8
2023-12-05T14:25:34Z
90
546
2023-12-05T14:25:42Z
91
546
2023-12-05T14:25:48Z
95
546
2023-12-05T14:25:51Z
96
545.8
2023-12-05T14:25:52Z
92
545.6
2023-12-05T14:25:58Z
94
546.2
2023-12-05T14:26:09Z
94
546.4
2023-12-05T14:26:19Z
95
546.8
2023-12-05T14:26:28Z
94
546.8
2023-12-05T14:26:31Z
91
546.8
2023-12-05T14:26:34Z
92
546.8
2023-12-05T14:26:35Z
87
546.8
2023-12-05T14:26:39Z
84
546.8
2023-12-05T14:26:44Z
84
546.8
2023-12-05T14:26:48Z
87
546.8
2023-12-05T14:26:51Z
90
546.8
2023-12-05T14:26:53Z
91
546.8
2023-12-05T14:26:54Z
94
546.8
2023-12-05T14:27:02Z
93
546.8
2023-12-05T14:27:06Z
90
546.8
2023-12-05T14:27:11Z
91
546.8
2023-12-05T14:27:20Z
90
546.8
2023-12-05T14:27:31Z
95
546.8
2023-12-05T14:27:40Z
98
546.8
2023-12-05T14:27:41Z
99
546.8
2023-12-05T14:27:44Z
95
546.8
2023-12-05T14:27:47Z
98
546.8
2023-12-05T14:27:48Z
95
546.8
2023-12-05T14:27:50Z
97
546.8
2023-12-05T14:27:54Z
94
546.8
2023-12-05T14:27:56Z
97
546.8
2023-12-05T14:27:58Z
97
546.8
2023-12-05T14:28:01Z
94
546.8
2023-12-05T14:28:09Z
97
546.8
2023-12-05T14:28:10Z
97
546.8
2023-12-05T14:28:17Z
97
546.8
2023-12-05T14:28:25Z
95
550.2
2023-12-05T14:28:26Z
95
550
2023-12-05T14:28:29Z
99
550.4
2023-12-05T14:28:34Z
99
550.2
2023-12-05T14:28:37Z
95
550.2
2023-12-05T14:28:43Z
97
550.2
2023-12-05T14:28:47Z
94
550.2
2023-12-05T14:28:51Z
91
550.2
2023-12-05T14:28:52Z
96
549.6
2023-12-05T14:28:58Z
99
549.6
2023-12-05T14:29:01Z
100
549.4
2023-12-05T14:29:04Z
95
549.4
2023-12-05T14:29:05Z
98
549.6
2023-12-05T14:29:09Z
99
550.4
2023-12-05T14:29:16Z
98
550.6
2023-12-05T14:29:20Z
101
550.8
2023-12-05T14:29:25Z
102
550
2023-12-05T14:29:30Z
99
550
2023-12-05T14:29:34Z
101
550
2023-12-05T14:29:37Z
98
550
2023-12-05T14:29:40Z
101
550
2023-12-05T14:29:44Z
101
550
2023-12-05T14:29:45Z
105
550
2023-12-05T14:29:46Z
102
550
2023-12-05T14:29:50Z
100
550
2023-12-05T14:29:57Z
97
550
2023-12-05T14:30:00Z
97
550
2023-12-05T14:30:01Z
96
550
2023-12-05T14:30:04Z
99
550
2023-12-05T14:30:06Z
99
550
2023-12-05T14:30:09Z
102
550
2023-12-05T14:30:14Z
102
550
2023-12-05T14:30:20Z
105
550
2023-12-05T14:30:21Z
105
550
2023-12-05T14:30:25Z
102
550
2023-12-05T14:30:26Z
98
550
2023-12-05T14:30:29Z
93
550
2023-12-05T14:30:36Z
96
550
2023-12-05T14:30:37Z
95
550.2
2023-12-05T14:30:43Z
92
550.2
2023-12-05T14:30:46Z
95
550.2
2023-12-05T14:30:50Z
98
550.2
2023-12-05T14:30:54Z
97
549
2023-12-05T14:31:00Z
97
548.6
2023-12-05T14:31:06Z
95
548.4
2023-12-05T14:31:14Z
93
548
2023-12-05T14:31:19Z
93
547.8
2023-12-05T14:31:24Z
93
547.6
2023-12-05T14:31:33Z
97
547.8
2023-12-05T14:31:38Z
94
547.8
2023-12-05T14:31:41Z
97
547.8
2023-12-05T14:31:43Z
93
547.8
2023-12-05T14:31:51Z
93
547.8
2023-12-05T14:31:53Z
90
547.8
2023-12-05T14:32:00Z
87
547.8
2023-12-05T14:32:01Z
87
547.6
2023-12-05T14:32:08Z
90
547.6
2023-12-05T14:32:11Z
92
547.4
2023-12-05T14:32:15Z
89
547.2
2023-12-05T14:32:19Z
89
547
2023-12-05T14:32:24Z
88
546.8
2023-12-05T14:32:25Z
91
546.4
2023-12-05T14:32:29Z
90
546.4
2023-12-05T14:32:31Z
87
546.4
2023-12-05T14:32:33Z
90
546.2
2023-12-05T14:32:38Z
91
546.8
2023-12-05T14:32:49Z
92
547.4
2023-12-05T14:32:59Z
91
547.4
2023-12-05T14:33:08Z
92
547
2023-12-05T14:33:18Z
90
546
2023-12-05T14:33:25Z
91
545.8
2023-12-05T14:33:28Z
91
546.8
2023-12-05T14:33:36Z
94
547
2023-12-05T14:33:38Z
97
547.2
2023-12-05T14:33:39Z
95
547.8
2023-12-05T14:33:48Z
96
547.4
2023-12-05T14:33:58Z
95
547.4
2023-12-05T14:34:06Z
96
548.2
2023-12-05T14:34:09Z
93
548.6
2023-12-05T14:34:14Z
95
548.6
2023-12-05T14:34:18Z
98
548.2
2023-12-05T14:34:25Z
98
548.8
2023-12-05T14:34:34Z
96
549
2023-12-05T14:34:38Z
93
549.2
2023-12-05T14:34:42Z
91
549.2
2023-12-05T14:34:44Z
92
549.4
2023-12-05T14:34:51Z
89
549.4
2023-12-05T14:34:53Z
90
549.6
2023-12-05T14:35:01Z
90
549.6
2023-12-05T14:35:08Z
90
549.6
2023-12-05T14:35:09Z
93
549.8
2023-12-05T14:35:10Z
98
550
2023-12-05T14:35:11Z
98
550.2
2023-12-05T14:35:16Z
99
550.2
2023-12-05T14:35:18Z
99
550.4
2023-12-05T14:35:29Z
96
550.4
2023-12-05T14:35:33Z
99
550.4
2023-12-05T14:35:36Z
96
550.4
2023-12-05T14:35:40Z
94
551.4
2023-12-05T14:35:47Z
95
552
2023-12-05T14:35:50Z
96
552
2023-12-05T14:35:53Z
93
552.2
2023-12-05T14:35:56Z
91
552.6
2023-12-05T14:36:00Z
89
552.6
2023-12-05T14:36:01Z
92
552.6
2023-12-05T14:36:06Z
97
552.6
2023-12-05T14:36:07Z
101
552.6
2023-12-05T14:36:08Z
100
552.6
2023-12-05T14:36:11Z
97
552.6
2023-12-05T14:36:14Z
94
552.6
2023-12-05T14:36:17Z
94
552.6
2023-12-05T14:36:26Z
91
552.4
2023-12-05T14:36:33Z
87
552.4
2023-12-05T14:36:55Z
85
552.4
2023-12-05T14:36:57Z
90
552.4
2023-12-05T14:36:58Z
95
552.4
2023-12-05T14:36:59Z
101
552.4
2023-12-05T14:37:00Z
105
552.4
2023-12-05T14:37:01Z
109
552.4
2023-12-05T14:37:02Z
114
552.4
2023-12-05T14:37:04Z
118
552.4
2023-12-05T14:37:07Z
115
552.4
2023-12-05T14:37:08Z
118
552.8
2023-12-05T14:37:16Z
115
552.8
2023-12-05T14:37:20Z
115
552.8
2023-12-05T14:37:22Z
112
552.6
2023-12-05T14:37:26Z
107
552.6
2023-12-05T14:37:30Z
103
552.6
2023-12-05T14:37:31Z
98
552.6
2023-12-05T14:37:32Z
99
552.6
2023-12-05T14:37:33Z
95
552.6
2023-12-05T14:37:34Z
88
552.6
2023-12-05T14:37:37Z
85
552.6
2023-12-05T14:37:46Z
81
552.6
2023-12-05T14:37:48Z
85
552.6
2023-12-05T14:37:51Z
88
552.6
2023-12-05T14:37:59Z
86
552.6
2023-12-05T14:38:00Z
89
552.6
2023-12-05T14:38:01Z
90
552.6
2023-12-05T14:38:04Z
93
552.6
2023-12-05T14:38:06Z
97
552.6
2023-12-05T14:38:13Z
97
552.6
2023-12-05T14:38:27Z
98
552.6
2023-12-05T14:38:38Z
95
552.6
2023-12-05T14:38:47Z
98
552.6
2023-12-05T14:38:49Z
92
552.6
2023-12-05T14:38:50Z
92
552.6
2023-12-05T14:38:51Z
92
552.6
2023-12-05T14:38:56Z
89
552.6
2023-12-05T14:39:04Z
91
552.6
2023-12-05T14:39:14Z
91
552.6
2023-12-05T14:39:16Z
93
552.6
2023-12-05T14:39:17Z
89
552.6
2023-12-05T14:39:20Z
89
552.6
2023-12-05T14:39:28Z
85
552.6
2023-12-05T14:39:31Z
89
552.6
2023-12-05T14:39:32Z
89
552.4
2023-12-05T14:39:35Z
91
552
2023-12-05T14:39:43Z
93
552.6
2023-12-05T14:39:50Z
90
553.2
2023-12-05T14:39:52Z
90
553.6
2023-12-05T14:39:57Z
88
553.8
2023-12-05T14:40:01Z
88
554
2023-12-05T14:40:05Z
84
554.2
2023-12-05T14:40:09Z
88
554.2
2023-12-05T14:40:13Z
91
554.2
2023-12-05T14:40:16Z
91
554.2
2023-12-05T14:40:20Z
94
554.2
2023-12-05T14:40:25Z
95
553.6
2023-12-05T14:40:34Z
96
553.4
2023-12-05T14:40:40Z
93
553.2
2023-12-05T14:40:42Z
90
553
2023-12-05T14:40:43Z
90
552.6
2023-12-05T14:40:47Z
92
552.4
2023-12-05T14:40:52Z
92
552.2
2023-12-05T14:40:58Z
95
552.2
2023-12-05T14:40:59Z
98
552.2
2023-12-05T14:41:00Z
100
552.2
2023-12-05T14:41:04Z
105
551.6
2023-12-05T14:41:08Z
108
551.4
2023-12-05T14:41:09Z
108
550.8
2023-12-05T14:41:19Z
108
550.6
2023-12-05T14:41:23Z
105
550.6
2023-12-05T14:41:27Z
104
550.4
2023-12-05T14:41:32Z
103
550.4
2023-12-05T14:41:34Z
103
550.4
2023-12-05T14:41:42Z
105
550.4
2023-12-05T14:41:49Z
103
550.6
2023-12-05T14:41:54Z
99
550.6
2023-12-05T14:41:58Z
97
550.6
2023-12-05T14:42:00Z
94
550.6
2023-12-05T14:42:05Z
95
550.6
2023-12-05T14:42:11Z
99
550.6
2023-12-05T14:42:13Z
96
550.6
2023-12-05T14:42:15Z
95
551.4
2023-12-05T14:42:23Z
95
551.4
2023-12-05T14:42:24Z
96
552
2023-12-05T14:42:30Z
93
552
2023-12-05T14:42:32Z
95
552.4
2023-12-05T14:42:37Z
93
552.4
2023-12-05T14:42:38Z
92
552.8
2023-12-05T14:42:43Z
95
553
2023-12-05T14:42:47Z
93
553.4
2023-12-05T14:42:54Z
93
553.4
2023-12-05T14:42:55Z
93
554
2023-12-05T14:43:06Z
97
554
2023-12-05T14:43:08Z
94
554.2
2023-12-05T14:43:14Z
96
554.6
2023-12-05T14:43:17Z
97
555.2
2023-12-05T14:43:22Z
97
554.2
2023-12-05T14:43:30Z
97
554.2
2023-12-05T14:43:39Z
98
554.2
2023-12-05T14:43:47Z
97
554.2
2023-12-05T14:43:49Z
94
554.2
2023-12-05T14:43:51Z
97
554.2
2023-12-05T14:43:55Z
98
554.2
2023-12-05T14:44:02Z
96
554.2
2023-12-05T14:44:07Z
99
554.2
2023-12-05T14:44:12Z
98
554.2
2023-12-05T14:44:18Z
93
554.2
2023-12-05T14:44:21Z
93
554.2
2023-12-05T14:44:31Z
94
554.2
2023-12-05T14:44:41Z
96
554.2
2023-12-05T14:44:50Z
96
554.2
2023-12-05T14:44:58Z
93
554.2
2023-12-05T14:45:03Z
90
554.2
2023-12-05T14:45:07Z
96
554.2
2023-12-05T14:45:17Z
96
554.2
2023-12-05T14:45:28Z
98
556
2023-12-05T14:45:33Z
99
557.4
2023-12-05T14:45:34Z
101
558.8
2023-12-05T14:45:36Z
100
559.2
2023-12-05T14:45:38Z
103
559.4
2023-12-05T14:45:39Z
100
559.8
2023-12-05T14:45:41Z
101
560.2
2023-12-05T14:45:43Z
105
560.4
2023-12-05T14:45:44Z
103
560.4
2023-12-05T14:45:46Z
106
560.8
2023-12-05T14:45:50Z
106
561
2023-12-05T14:45:52Z
106
562
2023-12-05T14:46:01Z
107
562.2
2023-12-05T14:46:04Z
103
562.4
2023-12-05T14:46:06Z
107
562.8
2023-12-05T14:46:08Z
108
562.8
2023-12-05T14:46:09Z
104
563
2023-12-05T14:46:11Z
106
563.2
2023-12-05T14:46:13Z
101
563.2
2023-12-05T14:46:14Z
104
563.4
2023-12-05T14:46:16Z
101
563.8
2023-12-05T14:46:17Z
103
564.2
2023-12-05T14:46:18Z
102
565.2
2023-12-05T14:46:23Z
101
566
2023-12-05T14:46:26Z
100
566.4
2023-12-05T14:46:28Z
99
567.2
2023-12-05T14:46:33Z
102
567.4
2023-12-05T14:46:34Z
101
567.4
2023-12-05T14:46:37Z
104
567.6
2023-12-05T14:46:38Z
99
567.8
2023-12-05T14:46:42Z
98
568.6
2023-12-05T14:46:46Z
99
569.2
2023-12-05T14:46:52Z
97
569.6
2023-12-05T14:46:56Z
98
570.6
2023-12-05T14:47:03Z
96
571.2
2023-12-05T14:47:06Z
93
571.4
2023-12-05T14:47:07Z
96
571.8
2023-12-05T14:47:08Z
95
572.2
2023-12-05T14:47:12Z
93
572.6
2023-12-05T14:47:20Z
93
572.8
2023-12-05T14:47:21Z
91
573.2
2023-12-05T14:47:27Z
94
573.2
2023-12-05T14:47:30Z
91
573.2
2023-12-05T14:47:31Z
92
573.6
2023-12-05T14:47:42Z
91
573.8
2023-12-05T14:47:53Z
90
573.8
2023-12-05T14:48:00Z
91
573.8
2023-12-05T14:48:02Z
90
574
2023-12-05T14:48:11Z
87
574
2023-12-05T14:48:17Z
84
574
2023-12-05T14:48:21Z
83
574
2023-12-05T14:48:34Z
82
574.2
2023-12-05T14:48:40Z
79
574.2
2023-12-05T14:48:41Z
82
574.2
2023-12-05T14:48:42Z
79
574.2
2023-12-05T14:48:45Z
83
574.2
2023-12-05T14:48:50Z
86
574.2
2023-12-05T14:48:54Z
89
574.4
2023-12-05T14:48:58Z
88
574.4
2023-12-05T14:49:01Z
91
574.8
2023-12-05T14:49:05Z
92
575.4
2023-12-05T14:49:13Z
95
575.4
2023-12-05T14:49:14Z
96
576
2023-12-05T14:49:23Z
99
576.6
2023-12-05T14:49:29Z
100
576.8
2023-12-05T14:49:33Z
96
577
2023-12-05T14:49:36Z
97
577.4
2023-12-05T14:49:40Z
101
577.4
2023-12-05T14:49:43Z
105
577.6
2023-12-05T14:49:44Z
103
577.6
2023-12-05T14:49:55Z
100
577.6
2023-12-05T14:49:58Z
100
577.8
2023-12-05T14:50:02Z
97
578
2023-12-05T14:50:07Z
97
578.2
2023-12-05T14:50:12Z
100
578.4
2023-12-05T14:50:13Z
97
578.4
2023-12-05T14:50:15Z
97
578.6
2023-12-05T14:50:26Z
100
578.8
2023-12-05T14:50:30Z
100
578.8
2023-12-05T14:50:35Z
97
578.8
2023-12-05T14:50:44Z
97
578.8
2023-12-05T14:50:57Z
99
578.8
2023-12-05T14:50:59Z
98
579
2023-12-05T14:51:14Z
94
579
2023-12-05T14:51:15Z
95
579.2
2023-12-05T14:51:18Z
92
579.6
2023-12-05T14:51:25Z
92
580.4
2023-12-05T14:51:29Z
93
581
2023-12-05T14:51:32Z
92
581.4
2023-12-05T14:51:35Z
92
582.4
2023-12-05T14:51:44Z
92
583.4
2023-12-05T14:51:53Z
93
583.6
2023-12-05T14:51:55Z
92
583.6
2023-12-05T14:51:59Z
89
583.8
2023-12-05T14:52:04Z
90
584
2023-12-05T14:52:14Z
91
584
2023-12-05T14:52:17Z
96
584
2023-12-05T14:52:19Z
100
584
2023-12-05T14:52:20Z
97
584
2023-12-05T14:52:21Z
100
584
2023-12-05T14:52:27Z
100
584.2
2023-12-05T14:52:33Z
103
584.2
2023-12-05T14:52:34Z
100
584.2
2023-12-05T14:52:37Z
105
584.2
2023-12-05T14:52:43Z
103
584.2
2023-12-05T14:52:47Z
100
584.2
2023-12-05T14:52:55Z
98
584.2
2023-12-05T14:53:09Z
98
584.2
2023-12-05T14:53:13Z
95
584.2
2023-12-05T14:53:14Z
98
584
2023-12-05T14:53:24Z
99
584.2
2023-12-05T14:53:29Z
96
584.6
2023-12-05T14:53:36Z
97
584.6
2023-12-05T14:53:38Z
98
584.4
2023-12-05T14:53:51Z
96
584.2
2023-12-05T14:53:59Z
92
584.2
2023-12-05T14:54:05Z
93
584.2
2023-12-05T14:54:09Z
90
584
2023-12-05T14:54:22Z
88
583.6
2023-12-05T14:54:32Z
85
583.6
2023-12-05T14:54:34Z
88
583.6
2023-12-05T14:54:35Z
88
583.6
2023-12-05T14:54:37Z
91
583.8
2023-12-05T14:54:39Z
94
583.8
2023-12-05T14:54:40Z
97
584
2023-12-05T14:54:48Z
94
584
2023-12-05T14:54:52Z
93
584.2
2023-12-05T14:55:00Z
89
584.2
2023-12-05T14:55:02Z
86
584.2
2023-12-05T14:55:06Z
83
584
2023-12-05T14:55:09Z
84
583.8
2023-12-05T14:55:21Z
80
583.8
2023-12-05T14:55:26Z
83
584
2023-12-05T14:55:32Z
80
584
2023-12-05T14:55:39Z
85
584
2023-12-05T14:55:44Z
82
584
2023-12-05T14:55:45Z
82
584.2
2023-12-05T14:56:03Z
81
584.6
2023-12-05T14:56:12Z
78
584.6
2023-12-05T14:56:16Z
80
584.6
2023-12-05T14:56:25Z
84
584.6
2023-12-05T14:56:27Z
87
584.6
2023-12-05T14:56:30Z
90
584.6
2023-12-05T14:56:31Z
90
584.2
2023-12-05T14:56:33Z
93
584
2023-12-05T14:56:36Z
97
584
2023-12-05T14:56:45Z
100
584
2023-12-05T14:56:47Z
99
584
2023-12-05T14:56:50Z
104
584
2023-12-05T14:56:51Z
101
584.2
2023-12-05T14:57:02Z
101
584.2
2023-12-05T14:57:12Z
101
584.4
2023-12-05T14:57:27Z
98
583.6
2023-12-05T14:57:40Z
96
583.6
2023-12-05T14:57:52Z
93
583.6
2023-12-05T14:57:53Z
93
583.6
2023-12-05T14:58:01Z
96
583.6
2023-12-05T14:58:07Z
92
583.6
2023-12-05T14:58:09Z
88
583.6
2023-12-05T14:58:10Z
84
583.6
2023-12-05T14:58:11Z
80
583.6
2023-12-05T14:58:12Z
84
583.6
2023-12-05T14:58:20Z
83
583.6
2023-12-05T14:58:32Z
82
583.6
2023-12-05T14:58:33Z
85
583.6
2023-12-05T14:58:35Z
82
583.6
2023-12-05T14:58:39Z
85
583.6
2023-12-05T14:58:44Z
82
583.6
2023-12-05T14:58:45Z
83
583.6
2023-12-05T14:58:51Z
86
583.6
2023-12-05T14:58:55Z
85
583.6
2023-12-05T14:58:57Z
82
583.6
2023-12-05T14:59:00Z
85
583.6
2023-12-05T14:59:01Z
82
583.6
2023-12-05T14:59:12Z
80
583.6
2023-12-05T14:59:28Z
77
583.6
2023-12-05T14:59:43Z
76
583.6
2023-12-05T14:59:44Z
73
583.6
2023-12-05T14:59:47Z
76
583.6
2023-12-05T14:59:53Z
73
583.6
2023-12-05T14:59:55Z
76
583.6
2023-12-05T15:00:01Z
73
583.6
2023-12-05T15:00:04Z
76
583.6
2023-12-05T15:00:07Z
73
583.6
2023-12-05T15:00:12Z
77
583.6
2023-12-05T15:00:15Z
80
583.6
2023-12-05T15:00:17Z
83
583.6
2023-12-05T15:00:18Z
83
583.6
2023-12-05T15:00:21Z
88
583.6
2023-12-05T15:00:29Z
85
583.6
2023-12-05T15:00:35Z
84
583.6
2023-12-05T15:00:41Z
81
583.6
2023-12-05T15:00:51Z
82
583.6
2023-12-05T15:01:02Z
79
583.6
2023-12-05T15:01:06Z
79
583.6
2023-12-05T15:01:08Z
82
583.6
2023-12-05T15:01:25Z
77
583.6
2023-12-05T15:01:27Z
80
583.6
2023-12-05T15:01:34Z
76
583.6
2023-12-05T15:01:39Z
78
583.6
2023-12-05T15:01:41Z
75
583.6
2023-12-05T15:01:43Z
78
583.6
2023-12-05T15:01:45Z
81
583.6
2023-12-05T15:01:50Z
84
583.6
2023-12-05T15:01:54Z
87
583.6
2023-12-05T15:02:02Z
84
583.6
2023-12-05T15:02:07Z
85
583.6
2023-12-05T15:02:12Z
82
583.6
2023-12-05T15:02:20Z
79
583.6
2023-12-05T15:02:22Z
81
583.6
2023-12-05T15:02:29Z
86
583.6
2023-12-05T15:02:31Z
83
583.6
2023-12-05T15:02:34Z
84
583.6
2023-12-05T15:02:39Z
87
583.6
2023-12-05T15:02:41Z
83
583.6
2023-12-05T15:02:50Z
80
583.6
2023-12-05T15:02:51Z
80
583.6
2023-12-05T15:03:10Z
78
583.6
2023-12-05T15:03:17Z
82
583.6
2023-12-05T15:03:20Z
85
583.6
2023-12-05T15:03:26Z
86
583.6
2023-12-05T15:03:39Z
83
583.6
2023-12-05T15:03:55Z
83
583.6
2023-12-05T15:04:03Z
80
583.6
2023-12-05T15:04:14Z
79
583.6
2023-12-05T15:04:32Z
79
583.6
2023-12-05T15:04:47Z
82
583.6
2023-12-05T15:04:52Z
81
583.6
2023-12-05T15:04:56Z
78
583.6
2023-12-05T15:05:08Z
81
583.6
2023-12-05T15:05:11Z
86
583.6
2023-12-05T15:05:27Z
84
583.6
2023-12-05T15:05:51Z
83
583.6
2023-12-05T15:06:04Z
83
583.6
2023-12-05T15:06:12Z
89
583.6
2023-12-05T15:06:13Z
88
583.6
2023-12-05T15:06:15Z
92
583.6
2023-12-05T15:06:23Z
98
583.6
2023-12-05T15:06:24Z
98
583.6
2023-12-05T15:06:28Z
101
583.6
2023-12-05T15:06:31Z
97
583.6
2023-12-05T15:06:32Z
90
583.6
2023-12-05T15:06:41Z
92
583.6
2023-12-05T15:06:49Z
97
583.6
2023-12-05T15:06:50Z
94
583.6
2023-12-05T15:06:55Z
92
583.6
2023-12-05T15:06:58Z
95
583.6
2023-12-05T15:07:01Z
92
583.6
2023-12-05T15:07:08Z
91
583.6
2023-12-05T15:07:11Z
94
583.6
2023-12-05T15:07:16Z
97
583.6
2023-12-05T15:07:24Z
96
583.6
2023-12-05T15:07:36Z
99
588.6
2023-12-05T15:07:38Z
98
589.4
2023-12-05T15:07:45Z
95
589.6
2023-12-05T15:07:46Z
96
590.2
2023-12-05T15:07:52Z
98
590.8
2023-12-05T15:07:53Z
99
589.8
2023-12-05T15:08:00Z
102
590.2
2023-12-05T15:08:08Z
101
590.6
2023-12-05T15:08:17Z
104
590.8
2023-12-05T15:08:22Z
101
590.8
2023-12-05T15:08:25Z
104
590.8
2023-12-05T15:08:26Z
104
590.8
2023-12-05T15:08:29Z
99
590.8
2023-12-05T15:08:30Z
99
590.8
2023-12-05T15:08:39Z
98
590.8
2023-12-05T15:08:43Z
95
590.4
2023-12-05T15:08:51Z
92
590.2
2023-12-05T15:08:56Z
92
589.6
2023-12-05T15:09:07Z
90
589
2023-12-05T15:09:12Z
90
589
2023-12-05T15:09:13Z
93
589
2023-12-05T15:09:14Z
90
588.8
2023-12-05T15:09:16Z
94
588.6
2023-12-05T15:09:20Z
92
588.2
2023-12-05T15:09:25Z
93
587.8
2023-12-05T15:09:32Z
90
587.6
2023-12-05T15:09:36Z
88
587.2
2023-12-05T15:09:43Z
88
586.8
2023-12-05T15:09:52Z
85
586.2
2023-12-05T15:09:57Z
88
585.8
2023-12-05T15:09:59Z
88
585.6
2023-12-05T15:10:10Z
91
585.4
2023-12-05T15:10:16Z
89
585.2
2023-12-05T15:10:21Z
89
584.2
2023-12-05T15:10:30Z
89
584.2
2023-12-05T15:10:31Z
89
583.2
2023-12-05T15:10:45Z
89
582.8
2023-12-05T15:10:47Z
88
582.6
2023-12-05T15:11:00Z
88
582.4
2023-12-05T15:11:02Z
89
582.4
2023-12-05T15:11:15Z
85
582.6
2023-12-05T15:11:18Z
87
583.2
2023-12-05T15:11:27Z
90
583.2
2023-12-05T15:11:34Z
90
583.2
2023-12-05T15:11:50Z
89
583.2
2023-12-05T15:11:51Z
85
583.2
2023-12-05T15:11:53Z
89
583.2
2023-12-05T15:12:00Z
92
583.2
2023-12-05T15:12:04Z
90
583.2
2023-12-05T15:12:19Z
92
583.2
2023-12-05T15:12:33Z
93
583.2
2023-12-05T15:12:41Z
90
583.4
2023-12-05T15:12:46Z
93
583.6
2023-12-05T15:12:48Z
92
584.2
2023-12-05T15:12:55Z
89
584.4
2023-12-05T15:12:57Z
92
585.2
2023-12-05T15:13:06Z
91
585.4
2023-12-05T15:13:07Z
90
585.4
2023-12-05T15:13:16Z
93
585.4
2023-12-05T15:13:18Z
96
585
2023-12-05T15:13:21Z
96
584.2
2023-12-05T15:13:31Z
95
583.4
2023-12-05T15:13:38Z
95
583.2
2023-12-05T15:13:39Z
95
582.8
2023-12-05T15:13:43Z
92
582.6
2023-12-05T15:13:47Z
89
582.6
2023-12-05T15:13:51Z
93
582.4
2023-12-05T15:13:54Z
95
582.2
2023-12-05T15:13:58Z
97
582
2023-12-05T15:14:00Z
101
582
2023-12-05T15:14:01Z
104
581.4
2023-12-05T15:14:09Z
104
581.4
2023-12-05T15:14:13Z
101
581.4
2023-12-05T15:14:17Z
104
581.2
2023-12-05T15:14:24Z
102
581
2023-12-05T15:14:29Z
99
580.8
2023-12-05T15:14:37Z
98
580.8
2023-12-05T15:14:48Z
95
581
2023-12-05T15:14:50Z
93
581.6
2023-12-05T15:14:59Z
90
581.8
2023-12-05T15:15:03Z
93
582
2023-12-05T15:15:06Z
93
582.2
2023-12-05T15:15:07Z
92
582.4
2023-12-05T15:15:11Z
95
582.4
2023-12-05T15:15:19Z
92
582.4
2023-12-05T15:15:21Z
94
582.4
2023-12-05T15:15:35Z
96
582.4
2023-12-05T15:15:42Z
99
582.4
2023-12-05T15:15:44Z
96
582.4
2023-12-05T15:15:45Z
96
582.8
2023-12-05T15:15:57Z
97
582.8
2023-12-05T15:15:59Z
94
582.8
2023-12-05T15:16:07Z
94
582.8
2023-12-05T15:16:08Z
97
581.8
2023-12-05T15:16:19Z
100
581.8
2023-12-05T15:16:21Z
97
581.8
2023-12-05T15:16:24Z
97
581.8
2023-12-05T15:16:32Z
94
581.4
2023-12-05T15:16:40Z
92
581
2023-12-05T15:16:49Z
94
580.4
2023-12-05T15:16:59Z
93
580.6
2023-12-05T15:17:12Z
90
580.6
2023-12-05T15:17:13Z
90
580.4
2023-12-05T15:17:17Z
87
580.4
2023-12-05T15:17:19Z
84
580.4
2023-12-05T15:17:22Z
88
580.2
2023-12-05T15:17:24Z
89
580
2023-12-05T15:17:25Z
90
580
2023-12-05T15:17:26Z
91
579
2023-12-05T15:17:37Z
93
578.6
2023-12-05T15:17:39Z
92
577.8
2023-12-05T15:17:47Z
94
577.6
2023-12-05T15:17:52Z
91
576.6
2023-12-05T15:17:59Z
88
575.4
2023-12-05T15:18:05Z
90
575.4
2023-12-05T15:18:06Z
90
574.2
2023-12-05T15:18:12Z
91
573.2
2023-12-05T15:18:16Z
93
573
2023-12-05T15:18:17Z
93
572.8
2023-12-05T15:18:18Z
93
572
2023-12-05T15:18:27Z
90
571.8
2023-12-05T15:18:28Z
90
571
2023-12-05T15:18:32Z
93
570.8
2023-12-05T15:18:33Z
90
570.8
2023-12-05T15:18:34Z
90
570.4
2023-12-05T15:18:39Z
93
569.6
2023-12-05T15:18:46Z
93
569.4
2023-12-05T15:18:49Z
94
569.2
2023-12-05T15:18:52Z
91
569
2023-12-05T15:18:54Z
95
568.8
2023-12-05T15:18:56Z
90
568.8
2023-12-05T15:18:57Z
90
568.6
2023-12-05T15:18:58Z
89
568.6
2023-12-05T15:19:00Z
86
568.4
2023-12-05T15:19:05Z
85
567.6
2023-12-05T15:19:12Z
84
567.2
2023-12-05T15:19:15Z
87
567
2023-12-05T15:19:20Z
87
567
2023-12-05T15:19:27Z
90
566.8
2023-12-05T15:19:29Z
91
567
2023-12-05T15:19:33Z
87
567
2023-12-05T15:19:35Z
88
566.8
2023-12-05T15:19:39Z
91
566.8
2023-12-05T15:19:44Z
91
566.8
2023-12-05T15:19:45Z
96
566.6
2023-12-05T15:19:50Z
96
566.6
2023-12-05T15:19:51Z
96
566.4
2023-12-05T15:19:54Z
93
565.8
2023-12-05T15:19:57Z
90
565.6
2023-12-05T15:19:58Z
90
565.4
2023-12-05T15:20:01Z
90
565
2023-12-05T15:20:06Z
90
564.6
2023-12-05T15:20:13Z
92
564.4
2023-12-05T15:20:15Z
91
564.2
2023-12-05T15:20:17Z
91
563.6
2023-12-05T15:20:22Z
91
563.4
2023-12-05T15:20:24Z
89
563
2023-12-05T15:20:29Z
91
562.6
2023-12-05T15:20:34Z
88
562.2
2023-12-05T15:20:38Z
89
562
2023-12-05T15:20:39Z
89
561.6
2023-12-05T15:20:46Z
90
561.2
2023-12-05T15:20:49Z
90
560.4
2023-12-05T15:20:56Z
90
560.2
2023-12-05T15:20:59Z
91
559.4
2023-12-05T15:21:06Z
89
559.2
2023-12-05T15:21:10Z
89
558.2
2023-12-05T15:21:16Z
90
557.8
2023-12-05T15:21:17Z
90
556.8
2023-12-05T15:21:24Z
90
555.8
2023-12-05T15:21:28Z
92
555
2023-12-05T15:21:30Z
95
554.6
2023-12-05T15:21:31Z
95
554
2023-12-05T15:21:37Z
92
553.6
2023-12-05T15:21:39Z
93
553.4
2023-12-05T15:21:40Z
93
553
2023-12-05T15:21:43Z
93
552.6
2023-12-05T15:21:49Z
90
552.4
2023-12-05T15:21:50Z
91
551.6
2023-12-05T15:21:54Z
95
551.2
2023-12-05T15:21:55Z
96
550.8
2023-12-05T15:21:58Z
99
550.8
2023-12-05T15:21:59Z
96
550
2023-12-05T15:22:04Z
95
549
2023-12-05T15:22:08Z
95
548
2023-12-05T15:22:17Z
95
547.8
2023-12-05T15:22:18Z
92
547.6
2023-12-05T15:22:22Z
95
546.8
2023-12-05T15:22:28Z
94
546
2023-12-05T15:22:33Z
93
546
2023-12-05T15:22:34Z
90
545.6
2023-12-05T15:22:37Z
93
545.2
2023-12-05T15:22:42Z
95
544.4
2023-12-05T15:22:45Z
95
543.2
2023-12-05T15:22:50Z
94
542.2
2023-12-05T15:22:57Z
95
542
2023-12-05T15:22:59Z
94
541.2
2023-12-05T15:23:03Z
93
541
2023-12-05T15:23:06Z
90
541
2023-12-05T15:23:07Z
93
540.8
2023-12-05T15:23:09Z
90
540.6
2023-12-05T15:23:13Z
94
540
2023-12-05T15:23:17Z
96
539.8
2023-12-05T15:23:18Z
98
539.4
2023-12-05T15:23:21Z
95
539.2
2023-12-05T15:23:26Z
92
539.2
2023-12-05T15:23:28Z
94
539
2023-12-05T15:23:32Z
91
538.8
2023-12-05T15:23:35Z
92
538.6
2023-12-05T15:23:37Z
95
538.6
2023-12-05T15:23:39Z
92
538.4
2023-12-05T15:23:44Z
89
538.4
2023-12-05T15:23:47Z
93
538.4
2023-12-05T15:23:48Z
93
538.2
2023-12-05T15:23:54Z
96
538.2
2023-12-05T15:23:57Z
98
538
2023-12-05T15:23:59Z
95
537.8
2023-12-05T15:24:04Z
94
537.2
2023-12-05T15:24:08Z
93
536.8
2023-12-05T15:24:12Z
93
536.4
2023-12-05T15:24:19Z
94
536.2
2023-12-05T15:24:28Z
91
536.2
2023-12-05T15:24:29Z
92
536.6
2023-12-05T15:24:38Z
94
536.6
2023-12-05T15:24:39Z
91
536.8
2023-12-05T15:24:43Z
94
536.8
2023-12-05T15:24:47Z
91
536.6
2023-12-05T15:24:53Z
94
536.4
2023-12-05T15:24:56Z
94
536.2
2023-12-05T15:25:05Z
97
536.2
2023-12-05T15:25:06Z
96
536.2
2023-12-05T15:25:11Z
93
536.2
2023-12-05T15:25:17Z
92
536.8
2023-12-05T15:25:32Z
91
537.8
2023-12-05T15:25:43Z
91
538.8
2023-12-05T15:25:49Z
88
538.8
2023-12-05T15:25:50Z
89
539
2023-12-05T15:25:51Z
88
540
2023-12-05T15:25:55Z
87
540.6
2023-12-05T15:26:00Z
91
541
2023-12-05T15:26:02Z
89
541.6
2023-12-05T15:26:06Z
89
542
2023-12-05T15:26:12Z
91
542.4
2023-12-05T15:26:17Z
94
542.4
2023-12-05T15:26:19Z
95
542.6
2023-12-05T15:26:28Z
96
542.4
2023-12-05T15:26:33Z
100
542.4
2023-12-05T15:26:37Z
100
542.4
2023-12-05T15:26:46Z
99
541.8
2023-12-05T15:26:55Z
99
541
2023-12-05T15:27:05Z
97
540.6
2023-12-05T15:27:15Z
95
540.2
2023-12-05T15:27:24Z
93
540
2023-12-05T15:27:32Z
92
539.6
2023-12-05T15:27:39Z
89
539.6
2023-12-05T15:27:41Z
90
539.2
2023-12-05T15:27:45Z
94
539.2
2023-12-05T15:27:50Z
93
539
2023-12-05T15:27:57Z
97
539
2023-12-05T15:27:58Z
97
539
2023-12-05T15:27:59Z
98
539
2023-12-05T15:28:01Z
94
539
2023-12-05T15:28:03Z
94
538.8
2023-12-05T15:28:07Z
94
539
2023-12-05T15:28:14Z
94
539.2
2023-12-05T15:28:23Z
95
539.4
2023-12-05T15:28:33Z
95
538.8
2023-12-05T15:28:42Z
94
538.4
2023-12-05T15:28:50Z
96
538.2
2023-12-05T15:28:52Z
93
538
2023-12-05T15:28:55Z
96
537.8
2023-12-05T15:28:57Z
96
536.8
2023-12-05T15:29:04Z
96
536.8
2023-12-05T15:29:05Z
93
536.4
2023-12-05T15:29:07Z
92
536
2023-12-05T15:29:11Z
89
535.8
2023-12-05T15:29:12Z
89
534.6
2023-12-05T15:29:19Z
87
534.4
2023-12-05T15:29:20Z
89
533.6
2023-12-05T15:29:24Z
90
532.8
2023-12-05T15:29:30Z
89
532.6
2023-12-05T15:29:31Z
89
532.4
2023-12-05T15:29:33Z
88
532.4
2023-12-05T15:29:34Z
91
532.2
2023-12-05T15:29:39Z
88
532.2
2023-12-05T15:29:42Z
88
532.2
2023-12-05T15:29:50Z
91
532
2023-12-05T15:29:56Z
93
531.4
2023-12-05T15:30:07Z
90
531.4
2023-12-05T15:30:10Z
89
531.4
2023-12-05T15:30:12Z
89
530.8
2023-12-05T15:30:19Z
85
530.4
2023-12-05T15:30:27Z
87
530
2023-12-05T15:30:31Z
90
529.4
2023-12-05T15:30:41Z
91
529.4
2023-12-05T15:30:45Z
96
529.2
2023-12-05T15:30:48Z
91
529.2
2023-12-05T15:30:49Z
91
529.2
2023-12-05T15:30:51Z
90
529
2023-12-05T15:30:57Z
91
528.6
2023-12-05T15:31:11Z
89
528.4
2023-12-05T15:31:19Z
92
528.4
2023-12-05T15:31:28Z
93
528.4
2023-12-05T15:31:32Z
93
527.8
2023-12-05T15:31:43Z
92
527.4
2023-12-05T15:31:50Z
95
527.4
2023-12-05T15:31:53Z
92
527.2
2023-12-05T15:31:54Z
92
527.2
2023-12-05T15:31:56Z
91
527
2023-12-05T15:32:03Z
94
526.8
2023-12-05T15:32:09Z
94
526.8
2023-12-05T15:32:10Z
91
526.4
2023-12-05T15:32:16Z
94
526.4
2023-12-05T15:32:17Z
96
526.4
2023-12-05T15:32:18Z
93
526.2
2023-12-05T15:32:20Z
94
526
2023-12-05T15:32:21Z
97
525.4
2023-12-05T15:32:23Z
94
525
2023-12-05T15:32:25Z
93
524.6
2023-12-05T15:32:27Z
89
524.4
2023-12-05T15:32:28Z
88
523.8
2023-12-05T15:32:30Z
88
523.2
2023-12-05T15:32:33Z
90
522.8
2023-12-05T15:32:35Z
90
521.8
2023-12-05T15:32:39Z
89
520.6
2023-12-05T15:32:47Z
88
520.2
2023-12-05T15:32:49Z
90
519.4
2023-12-05T15:32:52Z
90
518.2
2023-12-05T15:32:56Z
89
517.2
2023-12-05T15:33:01Z
90
517
2023-12-05T15:33:02Z
91
516.2
2023-12-05T15:33:05Z
92
515.4
2023-12-05T15:33:11Z
89
515.2
2023-12-05T15:33:12Z
89
514.6
2023-12-05T15:33:16Z
89
514.2
2023-12-05T15:33:19Z
88
513
2023-12-05T15:33:26Z
86
512.6
2023-12-05T15:33:34Z
87
512
2023-12-05T15:33:41Z
89
511.8
2023-12-05T15:33:45Z
92
511.8
2023-12-05T15:33:46Z
93
511.8
2023-12-05T15:33:56Z
93
511.8
2023-12-05T15:34:04Z
93
511.4
2023-12-05T15:34:10Z
90
511.2
2023-12-05T15:34:14Z
88
510.8
2023-12-05T15:34:17Z
88
510.6
2023-12-05T15:34:18Z
88
510.4
2023-12-05T15:34:21Z
85
510.2
2023-12-05T15:34:25Z
85
510
2023-12-05T15:34:28Z
88
509.8
2023-12-05T15:34:31Z
89
509.2
2023-12-05T15:34:38Z
91
508.8
2023-12-05T15:34:41Z
91
508.4
2023-12-05T15:34:50Z
91
508.2
2023-12-05T15:35:01Z
94
508.2
2023-12-05T15:35:02Z
93
508
2023-12-05T15:35:16Z
95
507.8
2023-12-05T15:35:20Z
92
507.8
2023-12-05T15:35:22Z
96
507.8
2023-12-05T15:35:24Z
93
507.8
2023-12-05T15:35:32Z
92
507.8
2023-12-05T15:35:33Z
89
508.2
2023-12-05T15:35:47Z
86
508.8
2023-12-05T15:35:56Z
87