23 km depuis le lac Mort - Gite de l'Alpe du grand Serre
935.9
2025-06-22T07:54:05Z
936
2025-06-22T07:54:14Z
935.8
2025-06-22T07:54:22Z
935.3
2025-06-22T07:54:29Z
935.7
2025-06-22T07:54:40Z
935.9
2025-06-22T07:54:42Z
935.9
2025-06-22T07:54:50Z
935.9
2025-06-22T07:54:52Z
936
2025-06-22T07:54:59Z
936
2025-06-22T07:55:07Z
936
2025-06-22T07:55:21Z
936
2025-06-22T07:55:40Z
936
2025-06-22T07:55:52Z
936
2025-06-22T07:56:04Z
936
2025-06-22T07:56:12Z
936
2025-06-22T07:56:19Z
935.9
2025-06-22T07:56:32Z
935.9
2025-06-22T07:56:48Z
935.9
2025-06-22T07:57:00Z
935.9
2025-06-22T07:57:16Z
936
2025-06-22T07:57:25Z
935.9
2025-06-22T07:57:32Z
935.8
2025-06-22T07:57:41Z
935.8
2025-06-22T07:57:42Z
934.8
2025-06-22T07:57:50Z
934.9
2025-06-22T07:57:59Z
935
2025-06-22T07:58:04Z
935.2
2025-06-22T07:58:11Z
935.4
2025-06-22T07:58:25Z
935.4
2025-06-22T07:58:42Z
935.4
2025-06-22T07:58:49Z
935.3
2025-06-22T07:59:06Z
935.2
2025-06-22T07:59:09Z
935.2
2025-06-22T07:59:12Z
935.1
2025-06-22T07:59:14Z
935.2
2025-06-22T07:59:21Z
935
2025-06-22T07:59:28Z
934.9
2025-06-22T07:59:35Z
934.7
2025-06-22T07:59:42Z
934.5
2025-06-22T07:59:49Z
934.5
2025-06-22T07:59:50Z
934.4
2025-06-22T07:59:52Z
934.4
2025-06-22T08:00:02Z
934.4
2025-06-22T08:00:04Z
934.3
2025-06-22T08:00:11Z
934.3
2025-06-22T08:00:19Z
934.3
2025-06-22T08:00:22Z
934.3
2025-06-22T08:00:31Z
934.2
2025-06-22T08:00:40Z
934.3
2025-06-22T08:00:48Z
934.4
2025-06-22T08:00:51Z
934.7
2025-06-22T08:00:56Z
935
2025-06-22T08:01:00Z
935.2
2025-06-22T08:01:09Z
935.3
2025-06-22T08:01:11Z
935.6
2025-06-22T08:01:18Z
936.1
2025-06-22T08:01:26Z
936.3
2025-06-22T08:01:33Z
936.8
2025-06-22T08:01:40Z
937.2
2025-06-22T08:01:49Z
937.2
2025-06-22T08:01:56Z
937.1
2025-06-22T08:02:03Z
937
2025-06-22T08:02:09Z
937
2025-06-22T08:02:16Z
936.9
2025-06-22T08:02:24Z
936.9
2025-06-22T08:02:30Z
936.9
2025-06-22T08:02:39Z
936.9
2025-06-22T08:02:42Z
937
2025-06-22T08:02:52Z
937
2025-06-22T08:02:54Z
937
2025-06-22T08:02:59Z
937
2025-06-22T08:03:03Z
937.2
2025-06-22T08:03:12Z
937.7
2025-06-22T08:03:21Z
938.2
2025-06-22T08:03:29Z
938.6
2025-06-22T08:03:37Z
939
2025-06-22T08:03:43Z
939.6
2025-06-22T08:03:52Z
940.4
2025-06-22T08:04:02Z
941.2
2025-06-22T08:04:10Z
941.7
2025-06-22T08:04:19Z
942.4
2025-06-22T08:04:30Z
942.6
2025-06-22T08:04:37Z
942.8
2025-06-22T08:04:44Z
943.1
2025-06-22T08:04:50Z
944.2
2025-06-22T08:05:00Z
944.7
2025-06-22T08:05:07Z
945
2025-06-22T08:05:11Z
945.6
2025-06-22T08:05:20Z
945.9
2025-06-22T08:05:29Z
946.3
2025-06-22T08:05:39Z
946.5
2025-06-22T08:05:46Z
946.9
2025-06-22T08:05:53Z
947
2025-06-22T08:05:57Z
946.9
2025-06-22T08:06:05Z
947.1
2025-06-22T08:06:13Z
947.7
2025-06-22T08:06:20Z
947.9
2025-06-22T08:06:21Z
948.5
2025-06-22T08:06:25Z
949.4
2025-06-22T08:06:34Z
949.4
2025-06-22T08:06:35Z
949.3
2025-06-22T08:06:38Z
949.3
2025-06-22T08:06:41Z
949.2
2025-06-22T08:06:43Z
949.2
2025-06-22T08:06:48Z
949.1
2025-06-22T08:06:57Z
948.8
2025-06-22T08:07:02Z
949.1
2025-06-22T08:07:10Z
950.1
2025-06-22T08:07:16Z
950.7
2025-06-22T08:07:25Z
951.2
2025-06-22T08:07:32Z
951.3
2025-06-22T08:07:34Z
953
2025-06-22T08:07:43Z
954.9
2025-06-22T08:07:52Z
955.1
2025-06-22T08:08:00Z
955.1
2025-06-22T08:08:08Z
956.8
2025-06-22T08:08:18Z
958.9
2025-06-22T08:08:28Z
959.9
2025-06-22T08:08:36Z
960.2
2025-06-22T08:08:40Z
960.7
2025-06-22T08:08:44Z
960.7
2025-06-22T08:08:46Z
961.7
2025-06-22T08:08:54Z
962.1
2025-06-22T08:08:58Z
962.4
2025-06-22T08:09:04Z
962.2
2025-06-22T08:09:08Z
962.1
2025-06-22T08:09:16Z
962.5
2025-06-22T08:09:21Z
962.2
2025-06-22T08:09:29Z
963
2025-06-22T08:09:36Z
963.7
2025-06-22T08:09:45Z
964.6
2025-06-22T08:09:53Z
965.8
2025-06-22T08:10:00Z
966.1
2025-06-22T08:10:01Z
967.2
2025-06-22T08:10:08Z
967.3
2025-06-22T08:10:13Z
968.2
2025-06-22T08:10:20Z
969.1
2025-06-22T08:10:27Z
970.9
2025-06-22T08:10:35Z
971.1
2025-06-22T08:10:36Z
972.9
2025-06-22T08:10:44Z
973.3
2025-06-22T08:10:47Z
973.9
2025-06-22T08:10:54Z
974.5
2025-06-22T08:11:00Z
975
2025-06-22T08:11:03Z
975.4
2025-06-22T08:11:06Z
976.7
2025-06-22T08:11:13Z
979.2
2025-06-22T08:11:22Z
980.5
2025-06-22T08:11:29Z
981
2025-06-22T08:11:34Z
982.3
2025-06-22T08:11:44Z
983.2
2025-06-22T08:11:53Z
983.8
2025-06-22T08:11:57Z
984.2
2025-06-22T08:12:00Z
986
2025-06-22T08:12:09Z
986.9
2025-06-22T08:12:17Z
987.4
2025-06-22T08:12:24Z
987.7
2025-06-22T08:12:29Z
987.9
2025-06-22T08:12:38Z
987.8
2025-06-22T08:12:43Z
987.9
2025-06-22T08:12:50Z
987.8
2025-06-22T08:12:53Z
988.2
2025-06-22T08:12:58Z
988.1
2025-06-22T08:13:05Z
988.8
2025-06-22T08:13:12Z
989.6
2025-06-22T08:13:21Z
989.5
2025-06-22T08:13:29Z
989.5
2025-06-22T08:13:37Z
990.1
2025-06-22T08:13:44Z
990.8
2025-06-22T08:13:49Z
991.8
2025-06-22T08:13:56Z
993.1
2025-06-22T08:14:05Z
996.8
2025-06-22T08:14:12Z
1000.8
2025-06-22T08:14:20Z
1003.5
2025-06-22T08:14:28Z
1005.9
2025-06-22T08:14:35Z
1007.9
2025-06-22T08:14:42Z
1008.5
2025-06-22T08:14:51Z
1008.8
2025-06-22T08:14:56Z
1008.8
2025-06-22T08:15:02Z
1008.3
2025-06-22T08:15:08Z
1007.9
2025-06-22T08:15:14Z
1007.3
2025-06-22T08:15:23Z
1007.6
2025-06-22T08:15:31Z
1007.4
2025-06-22T08:15:39Z
1007.7
2025-06-22T08:15:45Z
1008.2
2025-06-22T08:15:53Z
1009.2
2025-06-22T08:16:01Z
1010.3
2025-06-22T08:16:10Z
1011.3
2025-06-22T08:16:18Z
1011.8
2025-06-22T08:16:24Z
1013
2025-06-22T08:16:32Z
1014.5
2025-06-22T08:16:41Z
1014.7
2025-06-22T08:16:48Z
1015.6
2025-06-22T08:16:55Z
1016.7
2025-06-22T08:17:01Z
1018
2025-06-22T08:17:09Z
1019.2
2025-06-22T08:17:17Z
1021.3
2025-06-22T08:17:25Z
1023.6
2025-06-22T08:17:34Z
1024.8
2025-06-22T08:17:43Z
1025.6
2025-06-22T08:17:49Z
1026.2
2025-06-22T08:17:56Z
1027
2025-06-22T08:18:03Z
1027.5
2025-06-22T08:18:09Z
1027.7
2025-06-22T08:18:16Z
1028.1
2025-06-22T08:18:19Z
1028.3
2025-06-22T08:18:27Z
1029.2
2025-06-22T08:18:35Z
1029.4
2025-06-22T08:18:37Z
1030.3
2025-06-22T08:18:46Z
1030.6
2025-06-22T08:18:54Z
1031
2025-06-22T08:18:56Z
1032.1
2025-06-22T08:19:04Z
1033
2025-06-22T08:19:11Z
1033.8
2025-06-22T08:19:18Z
1034.1
2025-06-22T08:19:19Z
1036.4
2025-06-22T08:19:29Z
1037
2025-06-22T08:19:35Z
1037.7
2025-06-22T08:19:43Z
1038.3
2025-06-22T08:19:51Z
1039.6
2025-06-22T08:19:58Z
1040.7
2025-06-22T08:20:06Z
1041.4
2025-06-22T08:20:12Z
1042.2
2025-06-22T08:20:19Z
1042.6
2025-06-22T08:20:24Z
1043.9
2025-06-22T08:20:33Z
1044.5
2025-06-22T08:20:47Z
1044.7
2025-06-22T08:21:01Z
1044.7
2025-06-22T08:21:11Z
1044.8
2025-06-22T08:21:30Z
1045.1
2025-06-22T08:21:40Z
1046.1
2025-06-22T08:21:49Z
1046.1
2025-06-22T08:22:04Z
1046.2
2025-06-22T08:22:15Z
1046.4
2025-06-22T08:22:23Z
1046.6
2025-06-22T08:22:29Z
1046.9
2025-06-22T08:22:36Z
1047.1
2025-06-22T08:22:42Z
1047.1
2025-06-22T08:22:49Z
1046.9
2025-06-22T08:22:53Z
1046.5
2025-06-22T08:22:58Z
1045.7
2025-06-22T08:23:06Z
1045.8
2025-06-22T08:23:11Z
1046.6
2025-06-22T08:23:17Z
1047.7
2025-06-22T08:23:26Z
1048.9
2025-06-22T08:23:33Z
1049.8
2025-06-22T08:23:39Z
1050.8
2025-06-22T08:23:46Z
1051.2
2025-06-22T08:23:49Z
1052
2025-06-22T08:23:57Z
1053
2025-06-22T08:24:09Z
1053.6
2025-06-22T08:24:18Z
1053.8
2025-06-22T08:24:21Z
1054.7
2025-06-22T08:24:30Z
1055.5
2025-06-22T08:24:38Z
1056.2
2025-06-22T08:24:47Z
1056.8
2025-06-22T08:24:55Z
1057.1
2025-06-22T08:25:04Z
1057.5
2025-06-22T08:25:11Z
1057.8
2025-06-22T08:25:15Z
1058.1
2025-06-22T08:25:21Z
1058.6
2025-06-22T08:25:30Z
1058.8
2025-06-22T08:25:38Z
1059.1
2025-06-22T08:25:46Z
1059.5
2025-06-22T08:25:52Z
1059.7
2025-06-22T08:25:54Z
1061.1
2025-06-22T08:26:02Z
1061.7
2025-06-22T08:26:09Z
1062.4
2025-06-22T08:26:16Z
1063.2
2025-06-22T08:26:24Z
1063.8
2025-06-22T08:26:32Z
1064
2025-06-22T08:26:39Z
1063.9
2025-06-22T08:26:43Z
1063.7
2025-06-22T08:26:50Z
1064
2025-06-22T08:26:56Z
1064.4
2025-06-22T08:27:03Z
1064.5
2025-06-22T08:27:10Z
1065
2025-06-22T08:27:18Z
1066
2025-06-22T08:27:26Z
1067.2
2025-06-22T08:27:35Z
1067.1
2025-06-22T08:27:37Z
1067
2025-06-22T08:27:45Z
1067.1
2025-06-22T08:27:53Z
1067.5
2025-06-22T08:28:02Z
1067.6
2025-06-22T08:28:04Z
1068.7
2025-06-22T08:28:12Z
1069.5
2025-06-22T08:28:18Z
1071.2
2025-06-22T08:28:26Z
1071.7
2025-06-22T08:28:29Z
1072.5
2025-06-22T08:28:36Z
1073.4
2025-06-22T08:28:44Z
1074.3
2025-06-22T08:28:54Z
1075
2025-06-22T08:29:01Z
1075.5
2025-06-22T08:29:09Z
1076.5
2025-06-22T08:29:18Z
1076.7
2025-06-22T08:29:26Z
1077.2
2025-06-22T08:29:33Z
1077.2
2025-06-22T08:29:35Z
1077.4
2025-06-22T08:29:40Z
1077.9
2025-06-22T08:29:48Z
1078.1
2025-06-22T08:29:56Z
1078.4
2025-06-22T08:30:00Z
1078.8
2025-06-22T08:30:10Z
1078.9
2025-06-22T08:30:17Z
1078.5
2025-06-22T08:30:24Z
1078.3
2025-06-22T08:30:32Z
1078.4
2025-06-22T08:30:40Z
1078.7
2025-06-22T08:30:48Z
1078.8
2025-06-22T08:30:51Z
1079.1
2025-06-22T08:30:56Z
1078.3
2025-06-22T08:31:06Z
1077.3
2025-06-22T08:31:14Z
1076.3
2025-06-22T08:31:23Z
1076.2
2025-06-22T08:31:30Z
1076
2025-06-22T08:31:38Z
1074.9
2025-06-22T08:31:45Z
1073.7
2025-06-22T08:31:51Z
1071.8
2025-06-22T08:32:01Z
1070.4
2025-06-22T08:32:09Z
1069.9
2025-06-22T08:32:15Z
1068.7
2025-06-22T08:32:23Z
1067.8
2025-06-22T08:32:32Z
1067.4
2025-06-22T08:32:34Z
1066.7
2025-06-22T08:32:37Z
1064.5
2025-06-22T08:32:46Z
1063.1
2025-06-22T08:32:55Z
1063.3
2025-06-22T08:33:04Z
1062.6
2025-06-22T08:33:12Z
1061.8
2025-06-22T08:33:18Z
1061
2025-06-22T08:33:24Z
1059.2
2025-06-22T08:33:31Z
1057.9
2025-06-22T08:33:38Z
1057.6
2025-06-22T08:33:39Z
1056.5
2025-06-22T08:33:45Z
1055.9
2025-06-22T08:33:50Z
1055.5
2025-06-22T08:33:52Z
1054.7
2025-06-22T08:33:59Z
1054.3
2025-06-22T08:34:06Z
1052.4
2025-06-22T08:34:14Z
1052.2
2025-06-22T08:34:18Z
1051.9
2025-06-22T08:34:26Z
1051.2
2025-06-22T08:34:33Z
1050.6
2025-06-22T08:34:39Z
1049.6
2025-06-22T08:34:46Z
1048.9
2025-06-22T08:34:51Z
1048.1
2025-06-22T08:34:54Z
1047.1
2025-06-22T08:35:01Z
1046.1
2025-06-22T08:35:09Z
1044.9
2025-06-22T08:35:15Z
1043.4
2025-06-22T08:35:23Z
1043.1
2025-06-22T08:35:29Z
1042.2
2025-06-22T08:35:38Z
1041.1
2025-06-22T08:35:44Z
1040.1
2025-06-22T08:35:50Z
1039.4
2025-06-22T08:35:56Z
1039.2
2025-06-22T08:35:59Z
1038.6
2025-06-22T08:36:07Z
1038.4
2025-06-22T08:36:10Z
1038.2
2025-06-22T08:36:13Z
1038.2
2025-06-22T08:36:15Z
1037.8
2025-06-22T08:36:24Z
1037.6
2025-06-22T08:36:30Z
1037.4
2025-06-22T08:36:37Z
1037.2
2025-06-22T08:36:43Z
1036.9
2025-06-22T08:36:51Z
1036.8
2025-06-22T08:36:54Z
1036.6
2025-06-22T08:37:02Z
1036.4
2025-06-22T08:37:09Z
1036.4
2025-06-22T08:37:21Z
1036.3
2025-06-22T08:37:24Z
1036
2025-06-22T08:37:30Z
1036
2025-06-22T08:37:36Z
1035.3
2025-06-22T08:37:40Z
1034.1
2025-06-22T08:37:49Z
1032.6
2025-06-22T08:37:58Z
1032
2025-06-22T08:38:02Z
1031.2
2025-06-22T08:38:10Z
1031.2
2025-06-22T08:38:11Z
1030.1
2025-06-22T08:38:16Z
1029.2
2025-06-22T08:38:22Z
1028.4
2025-06-22T08:38:25Z
1027.4
2025-06-22T08:38:33Z
1026.4
2025-06-22T08:38:41Z
1025.8
2025-06-22T08:38:48Z
1025.8
2025-06-22T08:38:56Z
1025.7
2025-06-22T08:39:12Z
1025.7
2025-06-22T08:39:25Z
1025.9
2025-06-22T08:39:34Z
1026
2025-06-22T08:39:41Z
1026.1
2025-06-22T08:39:50Z
1026.1
2025-06-22T08:40:00Z
1026.2
2025-06-22T08:40:08Z
1026.1
2025-06-22T08:40:20Z
1026.1
2025-06-22T08:40:32Z
1025.9
2025-06-22T08:40:37Z
1026.1
2025-06-22T08:40:42Z
1026.3
2025-06-22T08:40:44Z
1026.6
2025-06-22T08:40:51Z
1027.1
2025-06-22T08:40:57Z
1028
2025-06-22T08:41:05Z
1028.7
2025-06-22T08:41:11Z
1029.8
2025-06-22T08:41:20Z
1030
2025-06-22T08:41:23Z
1030.5
2025-06-22T08:41:29Z
1030.6
2025-06-22T08:41:31Z
1031.1
2025-06-22T08:41:38Z
1031.5
2025-06-22T08:41:45Z
1031.8
2025-06-22T08:41:54Z
1033
2025-06-22T08:42:01Z
1034
2025-06-22T08:42:09Z
1035
2025-06-22T08:42:16Z
1035.8
2025-06-22T08:42:23Z
1036.6
2025-06-22T08:42:29Z
1038.2
2025-06-22T08:42:37Z
1038.4
2025-06-22T08:42:38Z
1039
2025-06-22T08:42:41Z
1040.5
2025-06-22T08:42:48Z
1041.9
2025-06-22T08:42:56Z
1043.4
2025-06-22T08:43:05Z
1045.4
2025-06-22T08:43:15Z
1046.7
2025-06-22T08:43:22Z
1047.8
2025-06-22T08:43:26Z
1048.7
2025-06-22T08:43:30Z
1050.1
2025-06-22T08:43:38Z
1051.6
2025-06-22T08:43:45Z
1052.6
2025-06-22T08:43:50Z
1054
2025-06-22T08:43:57Z
1054.2
2025-06-22T08:43:59Z
1054.5
2025-06-22T08:44:01Z
1054.8
2025-06-22T08:44:03Z
1055.2
2025-06-22T08:44:05Z
1056
2025-06-22T08:44:14Z
1057.2
2025-06-22T08:44:21Z
1058.3
2025-06-22T08:44:27Z
1058.4
2025-06-22T08:44:28Z
1059.6
2025-06-22T08:44:34Z
1060.7
2025-06-22T08:44:42Z
1061.2
2025-06-22T08:44:45Z
1061.8
2025-06-22T08:44:51Z
1062.3
2025-06-22T08:44:57Z
1063.8
2025-06-22T08:45:05Z
1064.3
2025-06-22T08:45:07Z
1065.9
2025-06-22T08:45:15Z
1066.7
2025-06-22T08:45:21Z
1068
2025-06-22T08:45:29Z
1068.2
2025-06-22T08:45:34Z
1069
2025-06-22T08:45:38Z
1069.7
2025-06-22T08:45:45Z
1069.9
2025-06-22T08:45:49Z
1070.2
2025-06-22T08:45:55Z
1070.7
2025-06-22T08:46:04Z
1071.3
2025-06-22T08:46:13Z
1071.5
2025-06-22T08:46:21Z
1071.6
2025-06-22T08:46:23Z
1072.2
2025-06-22T08:46:31Z
1072.7
2025-06-22T08:46:38Z
1073.1
2025-06-22T08:46:43Z
1073.8
2025-06-22T08:46:51Z
1074.2
2025-06-22T08:46:57Z
1075
2025-06-22T08:47:05Z
1075.6
2025-06-22T08:47:11Z
1076
2025-06-22T08:47:17Z
1077.5
2025-06-22T08:47:26Z
1078.1
2025-06-22T08:47:32Z
1079
2025-06-22T08:47:38Z
1080
2025-06-22T08:47:44Z
1080.7
2025-06-22T08:47:51Z
1081.2
2025-06-22T08:47:54Z
1082.1
2025-06-22T08:48:00Z
1082.9
2025-06-22T08:48:08Z
1083.4
2025-06-22T08:48:15Z
1084.4
2025-06-22T08:48:23Z
1085.3
2025-06-22T08:48:31Z
1085.8
2025-06-22T08:48:37Z
1086.4
2025-06-22T08:48:45Z
1086.9
2025-06-22T08:48:51Z
1088.2
2025-06-22T08:49:01Z
1089.3
2025-06-22T08:49:07Z
1090.3
2025-06-22T08:49:14Z
1091.2
2025-06-22T08:49:21Z
1092.3
2025-06-22T08:49:28Z
1093
2025-06-22T08:49:35Z
1094
2025-06-22T08:49:43Z
1094.6
2025-06-22T08:49:47Z
1095.3
2025-06-22T08:49:54Z
1095.5
2025-06-22T08:49:57Z
1096.1
2025-06-22T08:50:05Z
1096.8
2025-06-22T08:50:12Z
1097.3
2025-06-22T08:50:20Z
1097.4
2025-06-22T08:50:22Z
1097.5
2025-06-22T08:50:30Z
1097.9
2025-06-22T08:50:37Z
1098.6
2025-06-22T08:50:43Z
1099.4
2025-06-22T08:50:50Z
1099.8
2025-06-22T08:50:52Z
1100.7
2025-06-22T08:50:58Z
1102.4
2025-06-22T08:51:05Z
1103.9
2025-06-22T08:51:12Z
1105.1
2025-06-22T08:51:19Z
1106
2025-06-22T08:51:25Z
1107.1
2025-06-22T08:51:32Z
1109.6
2025-06-22T08:51:41Z
1111.2
2025-06-22T08:51:49Z
1112
2025-06-22T08:51:56Z
1114.2
2025-06-22T08:52:04Z
1114.9
2025-06-22T08:52:07Z
1115.3
2025-06-22T08:52:09Z
1116.8
2025-06-22T08:52:17Z
1118
2025-06-22T08:52:24Z
1118.6
2025-06-22T08:52:30Z
1118.8
2025-06-22T08:52:36Z
1119.9
2025-06-22T08:52:43Z
1119.9
2025-06-22T08:52:46Z
1120.8
2025-06-22T08:52:53Z
1121.2
2025-06-22T08:53:01Z
1121.6
2025-06-22T08:53:07Z
1124.1
2025-06-22T08:53:13Z
1125
2025-06-22T08:53:19Z
1125.7
2025-06-22T08:53:26Z
1125.7
2025-06-22T08:53:30Z
1126.2
2025-06-22T08:53:36Z
1127.3
2025-06-22T08:53:43Z
1128.3
2025-06-22T08:53:50Z
1129.6
2025-06-22T08:53:58Z
1130.1
2025-06-22T08:54:03Z
1130.5
2025-06-22T08:54:09Z
1132
2025-06-22T08:54:17Z
1132.5
2025-06-22T08:54:22Z
1133.6
2025-06-22T08:54:29Z
1134.1
2025-06-22T08:54:34Z
1134.7
2025-06-22T08:54:41Z
1135.5
2025-06-22T08:54:48Z
1135.8
2025-06-22T08:54:49Z
1136.7
2025-06-22T08:54:54Z
1137.8
2025-06-22T08:55:02Z
1138.9
2025-06-22T08:55:08Z
1139.9
2025-06-22T08:55:11Z
1142.1
2025-06-22T08:55:18Z
1142.6
2025-06-22T08:55:26Z
1143.3
2025-06-22T08:55:31Z
1144
2025-06-22T08:55:38Z
1144.6
2025-06-22T08:55:41Z
1144.2
2025-06-22T08:55:48Z
1144.5
2025-06-22T08:55:51Z
1144.9
2025-06-22T08:55:59Z
1145.9
2025-06-22T08:56:07Z
1146.2
2025-06-22T08:56:15Z
1146.5
2025-06-22T08:56:23Z
1146.9
2025-06-22T08:56:27Z
1148.2
2025-06-22T08:56:35Z
1148.3
2025-06-22T08:56:38Z
1149.2
2025-06-22T08:56:42Z
1150
2025-06-22T08:56:44Z
1151.5
2025-06-22T08:56:49Z
1151.7
2025-06-22T08:56:51Z
1152.5
2025-06-22T08:56:54Z
1153.6
2025-06-22T08:57:03Z
1153.8
2025-06-22T08:57:05Z
1154.6
2025-06-22T08:57:08Z
1155.5
2025-06-22T08:57:16Z
1155.7
2025-06-22T08:57:21Z
1155.8
2025-06-22T08:57:23Z
1156.1
2025-06-22T08:57:29Z
1156.7
2025-06-22T08:57:35Z
1160.8
2025-06-22T08:57:43Z
1161.8
2025-06-22T08:57:46Z
1162.1
2025-06-22T08:57:55Z
1162
2025-06-22T08:58:01Z
1162.7
2025-06-22T08:58:09Z
1163.4
2025-06-22T08:58:14Z
1164
2025-06-22T08:58:18Z
1163.1
2025-06-22T08:58:28Z
1163.8
2025-06-22T08:58:36Z
1164.1
2025-06-22T08:58:41Z
1163.7
2025-06-22T08:58:48Z
1163.7
2025-06-22T08:58:51Z
1163.7
2025-06-22T08:58:53Z
1163.5
2025-06-22T08:59:01Z
1163.8
2025-06-22T08:59:09Z
1164.9
2025-06-22T08:59:14Z
1164.7
2025-06-22T08:59:16Z
1164.8
2025-06-22T08:59:25Z
1164.8
2025-06-22T08:59:32Z
1164.9
2025-06-22T08:59:39Z
1165.2
2025-06-22T08:59:42Z
1165.5
2025-06-22T08:59:49Z
1166.9
2025-06-22T08:59:55Z
1169.7
2025-06-22T09:00:03Z
1174.9
2025-06-22T09:00:11Z
1176.9
2025-06-22T09:00:19Z
1178.2
2025-06-22T09:00:26Z
1178.1
2025-06-22T09:00:29Z
1180.5
2025-06-22T09:00:38Z
1180.7
2025-06-22T09:00:39Z
1181.6
2025-06-22T09:00:47Z
1182
2025-06-22T09:00:54Z
1182.9
2025-06-22T09:01:01Z
1185
2025-06-22T09:01:07Z
1185.4
2025-06-22T09:01:15Z
1184.9
2025-06-22T09:01:25Z
1185.5
2025-06-22T09:01:30Z
1186.1
2025-06-22T09:01:34Z
1185.6
2025-06-22T09:01:43Z
1184.8
2025-06-22T09:01:50Z
1183.9
2025-06-22T09:01:53Z
1181.2
2025-06-22T09:02:01Z
1179.8
2025-06-22T09:02:05Z
1178.6
2025-06-22T09:02:11Z
1178.2
2025-06-22T09:02:13Z
1176.8
2025-06-22T09:02:20Z
1176.6
2025-06-22T09:02:27Z
1176.4
2025-06-22T09:02:29Z
1175.7
2025-06-22T09:02:38Z
1175.6
2025-06-22T09:02:44Z
1175.8
2025-06-22T09:02:45Z
1175.5
2025-06-22T09:02:48Z
1174.6
2025-06-22T09:02:52Z
1174.5
2025-06-22T09:02:55Z
1174.4
2025-06-22T09:02:58Z
1174.1
2025-06-22T09:03:01Z
1171.2
2025-06-22T09:03:09Z
1170.1
2025-06-22T09:03:16Z
1169.5
2025-06-22T09:03:20Z
1169.5
2025-06-22T09:03:27Z
1167.7
2025-06-22T09:03:34Z
1167.1
2025-06-22T09:03:38Z
1168.5
2025-06-22T09:03:42Z
1167.6
2025-06-22T09:03:49Z
1167.9
2025-06-22T09:03:53Z
1169
2025-06-22T09:03:55Z
1167.8
2025-06-22T09:03:59Z
1166.7
2025-06-22T09:04:04Z
1166.7
2025-06-22T09:04:12Z
1166.1
2025-06-22T09:04:18Z
1165.6
2025-06-22T09:04:19Z
1163.7
2025-06-22T09:04:23Z
1164.3
2025-06-22T09:04:32Z
1164.7
2025-06-22T09:04:38Z
1165.7
2025-06-22T09:04:44Z
1166.2
2025-06-22T09:04:51Z
1166.1
2025-06-22T09:04:57Z
1166
2025-06-22T09:05:03Z
1165.4
2025-06-22T09:05:13Z
1164.9
2025-06-22T09:05:21Z
1165.4
2025-06-22T09:05:27Z
1165.5
2025-06-22T09:05:33Z
1166.2
2025-06-22T09:05:39Z
1167.6
2025-06-22T09:05:45Z
1168
2025-06-22T09:05:52Z
1169.8
2025-06-22T09:06:01Z
1171.2
2025-06-22T09:06:08Z
1171.7
2025-06-22T09:06:11Z
1172.4
2025-06-22T09:06:15Z
1174.7
2025-06-22T09:06:23Z
1175.3
2025-06-22T09:06:27Z
1176.3
2025-06-22T09:06:32Z
1177.7
2025-06-22T09:06:38Z
1178.5
2025-06-22T09:06:44Z
1179.3
2025-06-22T09:06:52Z
1179.6
2025-06-22T09:06:56Z
1180.8
2025-06-22T09:06:59Z
1181.8
2025-06-22T09:07:06Z
1183.1
2025-06-22T09:07:13Z
1184.1
2025-06-22T09:07:21Z
1185.8
2025-06-22T09:07:28Z
1186.6
2025-06-22T09:07:33Z
1186.9
2025-06-22T09:07:40Z
1188.2
2025-06-22T09:07:47Z
1187.7
2025-06-22T09:07:52Z
1188.7
2025-06-22T09:07:58Z
1190.2
2025-06-22T09:08:05Z
1191.6
2025-06-22T09:08:14Z
1192.9
2025-06-22T09:08:21Z
1193.2
2025-06-22T09:08:23Z
1193.9
2025-06-22T09:08:29Z
1195.7
2025-06-22T09:08:36Z
1196.9
2025-06-22T09:08:42Z
1197.2
2025-06-22T09:08:49Z
1197.7
2025-06-22T09:08:56Z
1197.3
2025-06-22T09:09:03Z
1197
2025-06-22T09:09:10Z
1197.9
2025-06-22T09:09:15Z
1198.7
2025-06-22T09:09:18Z
1200.5
2025-06-22T09:09:26Z
1201.2
2025-06-22T09:09:30Z
1202.8
2025-06-22T09:09:37Z
1203.5
2025-06-22T09:09:43Z
1205.4
2025-06-22T09:09:51Z
1206.6
2025-06-22T09:09:56Z
1207.5
2025-06-22T09:10:00Z
1207.3
2025-06-22T09:10:09Z
1208.2
2025-06-22T09:10:17Z
1209.2
2025-06-22T09:10:25Z
1209.8
2025-06-22T09:10:31Z
1210.5
2025-06-22T09:10:36Z
1211
2025-06-22T09:10:41Z
1213.7
2025-06-22T09:10:50Z
1213.7
2025-06-22T09:10:56Z
1214.7
2025-06-22T09:11:03Z
1215.6
2025-06-22T09:11:10Z
1216.3
2025-06-22T09:11:17Z
1218.8
2025-06-22T09:11:24Z
1220.1
2025-06-22T09:11:31Z
1221.9
2025-06-22T09:11:37Z
1223.5
2025-06-22T09:11:42Z
1224.8
2025-06-22T09:11:48Z
1226.6
2025-06-22T09:11:56Z
1228.1
2025-06-22T09:12:02Z
1229.8
2025-06-22T09:12:09Z
1230.7
2025-06-22T09:12:16Z
1231.1
2025-06-22T09:12:22Z
1231.4
2025-06-22T09:12:28Z
1232.6
2025-06-22T09:12:34Z
1233.6
2025-06-22T09:12:41Z
1235.8
2025-06-22T09:12:50Z
1236.8
2025-06-22T09:12:59Z
1236.8
2025-06-22T09:13:05Z
1237.1
2025-06-22T09:13:16Z
1237.1
2025-06-22T09:13:24Z
1237
2025-06-22T09:13:35Z
1237.1
2025-06-22T09:13:45Z
1237.2
2025-06-22T09:13:55Z
1237.8
2025-06-22T09:14:01Z
1238.1
2025-06-22T09:14:03Z
1238.8
2025-06-22T09:14:06Z
1238.9
2025-06-22T09:14:10Z
1238.9
2025-06-22T09:14:17Z
1238.7
2025-06-22T09:14:23Z
1238.7
2025-06-22T09:14:40Z
1238.9
2025-06-22T09:14:53Z
1239
2025-06-22T09:15:07Z
1239
2025-06-22T09:15:21Z
1238.9
2025-06-22T09:15:27Z
1238.6
2025-06-22T09:15:33Z
1238.8
2025-06-22T09:15:46Z
1239
2025-06-22T09:16:04Z
1239.2
2025-06-22T09:16:15Z
1239.2
2025-06-22T09:16:28Z
1239.4
2025-06-22T09:16:33Z
1239.8
2025-06-22T09:16:35Z
1241.1
2025-06-22T09:16:43Z
1241
2025-06-22T09:16:45Z
1242.2
2025-06-22T09:16:53Z
1242.9
2025-06-22T09:16:59Z
1243.5
2025-06-22T09:17:06Z
1243.8
2025-06-22T09:17:11Z
1243.8
2025-06-22T09:17:17Z
1244.2
2025-06-22T09:17:24Z
1245.2
2025-06-22T09:17:32Z
1246.2
2025-06-22T09:17:40Z
1247.1
2025-06-22T09:17:47Z
1248.2
2025-06-22T09:17:55Z
1248.6
2025-06-22T09:17:59Z
1250
2025-06-22T09:18:02Z
1251.5
2025-06-22T09:18:09Z
1251.7
2025-06-22T09:18:16Z
1252.7
2025-06-22T09:18:22Z
1253.3
2025-06-22T09:18:28Z
1253.8
2025-06-22T09:18:35Z
1254
2025-06-22T09:18:37Z
1255.8
2025-06-22T09:18:46Z
1256.3
2025-06-22T09:18:53Z
1256.7
2025-06-22T09:19:03Z
1257.1
2025-06-22T09:19:10Z
1257.5
2025-06-22T09:19:15Z
1258.2
2025-06-22T09:19:23Z
1259.6
2025-06-22T09:19:29Z
1261.2
2025-06-22T09:19:36Z
1262.5
2025-06-22T09:19:41Z
1263.1
2025-06-22T09:19:47Z
1264.4
2025-06-22T09:19:53Z
1266.3
2025-06-22T09:20:00Z
1268.1
2025-06-22T09:20:07Z
1270.2
2025-06-22T09:20:16Z
1270.6
2025-06-22T09:20:18Z
1272.8
2025-06-22T09:20:24Z
1274.5
2025-06-22T09:20:31Z
1275.9
2025-06-22T09:20:38Z
1276.7
2025-06-22T09:20:44Z
1276.7
2025-06-22T09:20:51Z
1277.3
2025-06-22T09:20:57Z
1278.6
2025-06-22T09:21:04Z
1278.7
2025-06-22T09:21:10Z
1279.8
2025-06-22T09:21:17Z
1279.1
2025-06-22T09:21:24Z
1278.1
2025-06-22T09:21:32Z
1278
2025-06-22T09:21:39Z
1279
2025-06-22T09:21:46Z
1280.3
2025-06-22T09:21:51Z
1281.7
2025-06-22T09:21:57Z
1283.3
2025-06-22T09:22:03Z
1283.9
2025-06-22T09:22:09Z
1283.4
2025-06-22T09:22:15Z
1284.8
2025-06-22T09:22:21Z
1286.2
2025-06-22T09:22:28Z
1286.1
2025-06-22T09:22:35Z
1285.1
2025-06-22T09:22:41Z
1284.8
2025-06-22T09:22:47Z
1288.1
2025-06-22T09:22:54Z
1288.4
2025-06-22T09:23:00Z
1290.4
2025-06-22T09:23:08Z
1293.6
2025-06-22T09:23:15Z
1297.9
2025-06-22T09:23:25Z
1300.8
2025-06-22T09:23:32Z
1301.3
2025-06-22T09:23:37Z
1301.6
2025-06-22T09:23:43Z
1302
2025-06-22T09:23:49Z
1303.6
2025-06-22T09:23:55Z
1305.5
2025-06-22T09:24:00Z
1306.1
2025-06-22T09:24:06Z
1307.1
2025-06-22T09:24:14Z
1309
2025-06-22T09:24:21Z
1310.4
2025-06-22T09:24:27Z
1312.7
2025-06-22T09:24:33Z
1314.4
2025-06-22T09:24:39Z
1316.6
2025-06-22T09:24:47Z
1318.5
2025-06-22T09:24:53Z
1321.1
2025-06-22T09:24:58Z
1322.5
2025-06-22T09:25:06Z
1323.3
2025-06-22T09:25:11Z
1324.5
2025-06-22T09:25:18Z
1327.8
2025-06-22T09:25:27Z
1328.7
2025-06-22T09:25:30Z
1329.2
2025-06-22T09:25:37Z
1328.9
2025-06-22T09:25:42Z
1329.7
2025-06-22T09:25:49Z
1329.9
2025-06-22T09:25:56Z
1331.5
2025-06-22T09:26:02Z
1332.5
2025-06-22T09:26:06Z
1337
2025-06-22T09:26:13Z
1336.5
2025-06-22T09:26:19Z
1335.1
2025-06-22T09:26:24Z
1334.1
2025-06-22T09:26:31Z
1334
2025-06-22T09:26:32Z
1334.5
2025-06-22T09:26:42Z
1334.5
2025-06-22T09:26:44Z
1332.5
2025-06-22T09:26:53Z
1333.2
2025-06-22T09:26:59Z
1334.3
2025-06-22T09:27:02Z
1336.2
2025-06-22T09:27:05Z
1335.2
2025-06-22T09:27:11Z
1333.7
2025-06-22T09:27:17Z
1334.8
2025-06-22T09:27:25Z
1334.9
2025-06-22T09:27:27Z
1336.5
2025-06-22T09:27:34Z
1337.6
2025-06-22T09:27:41Z
1339.2
2025-06-22T09:27:48Z
1341.5
2025-06-22T09:27:54Z
1340.7
2025-06-22T09:28:00Z
1340.5
2025-06-22T09:28:06Z
1343.3
2025-06-22T09:28:12Z
1344.7
2025-06-22T09:28:18Z
1343.9
2025-06-22T09:28:25Z
1344.6
2025-06-22T09:28:31Z
1345
2025-06-22T09:28:37Z
1345.7
2025-06-22T09:28:43Z
1348.2
2025-06-22T09:28:48Z
1348.3
2025-06-22T09:28:54Z
1347.9
2025-06-22T09:28:58Z
1352.5
2025-06-22T09:29:03Z
1354.6
2025-06-22T09:29:10Z
1353
2025-06-22T09:29:17Z
1351.4
2025-06-22T09:29:24Z
1350.3
2025-06-22T09:29:27Z
1350.7
2025-06-22T09:29:34Z
1351.5
2025-06-22T09:29:38Z
1352.6
2025-06-22T09:29:46Z
1351.6
2025-06-22T09:29:51Z
1353.7
2025-06-22T09:29:56Z
1353.2
2025-06-22T09:30:04Z
1353.8
2025-06-22T09:30:12Z
1353.3
2025-06-22T09:30:17Z
1352.9
2025-06-22T09:30:25Z
1350.8
2025-06-22T09:30:33Z
1350.8
2025-06-22T09:30:40Z
1353.6
2025-06-22T09:30:48Z
1355.2
2025-06-22T09:30:56Z
1355.4
2025-06-22T09:30:57Z
1358
2025-06-22T09:31:05Z
1358.6
2025-06-22T09:31:06Z
1363.1
2025-06-22T09:31:15Z
1363.6
2025-06-22T09:31:17Z
1365.3
2025-06-22T09:31:25Z
1367.4
2025-06-22T09:31:32Z
1370.1
2025-06-22T09:31:37Z
1371.5
2025-06-22T09:31:45Z
1372.3
2025-06-22T09:31:52Z
1372.6
2025-06-22T09:31:58Z
1373.7
2025-06-22T09:32:04Z
1374.8
2025-06-22T09:32:08Z
1375.5
2025-06-22T09:32:16Z
1375.6
2025-06-22T09:32:18Z
1376.4
2025-06-22T09:32:26Z
1375.4
2025-06-22T09:32:33Z
1375.8
2025-06-22T09:32:39Z
1376.3
2025-06-22T09:32:43Z
1377.4
2025-06-22T09:32:51Z
1378
2025-06-22T09:32:58Z
1379.3
2025-06-22T09:33:03Z
1379.6
2025-06-22T09:33:09Z
1382.8
2025-06-22T09:33:16Z
1383.8
2025-06-22T09:33:22Z
1384.5
2025-06-22T09:33:29Z
1384.4
2025-06-22T09:33:30Z
1384.1
2025-06-22T09:33:34Z
1384.4
2025-06-22T09:33:40Z
1384.4
2025-06-22T09:33:48Z
1384.5
2025-06-22T09:33:56Z
1383.8
2025-06-22T09:34:04Z
1382.6
2025-06-22T09:34:10Z
1382.1
2025-06-22T09:34:19Z
1383.8
2025-06-22T09:34:24Z
1384.5
2025-06-22T09:34:32Z
1384.4
2025-06-22T09:34:41Z
1384.5
2025-06-22T09:34:47Z
1384.2
2025-06-22T09:34:48Z
1384.1
2025-06-22T09:34:50Z
1384.6
2025-06-22T09:34:56Z
1384.9
2025-06-22T09:35:00Z
1387
2025-06-22T09:35:08Z
1387.4
2025-06-22T09:35:17Z
1389.4
2025-06-22T09:35:23Z
1390.5
2025-06-22T09:35:27Z
1390
2025-06-22T09:35:30Z
1390.2
2025-06-22T09:35:33Z
1391.7
2025-06-22T09:35:40Z
1393.7
2025-06-22T09:35:48Z
1394
2025-06-22T09:35:55Z
1394.8
2025-06-22T09:35:59Z
1395.4
2025-06-22T09:36:07Z
1396
2025-06-22T09:36:12Z
1396.7
2025-06-22T09:36:18Z
1399.4
2025-06-22T09:36:25Z
1399.4
2025-06-22T09:36:30Z
1401.4
2025-06-22T09:36:39Z
1403
2025-06-22T09:36:46Z
1405.4
2025-06-22T09:36:54Z
1408.8
2025-06-22T09:37:02Z
1410.6
2025-06-22T09:37:10Z
1413.1
2025-06-22T09:37:19Z
1412.3
2025-06-22T09:37:25Z
1415.2
2025-06-22T09:37:31Z
1416.8
2025-06-22T09:37:38Z
1417.6
2025-06-22T09:37:45Z
1417.8
2025-06-22T09:37:49Z
1418.1
2025-06-22T09:37:53Z
1418.6
2025-06-22T09:38:00Z
1418.5
2025-06-22T09:38:08Z
1419.1
2025-06-22T09:38:14Z
1419.3
2025-06-22T09:38:15Z
1420.6
2025-06-22T09:38:22Z
1423
2025-06-22T09:38:29Z
1424.7
2025-06-22T09:38:34Z
1425
2025-06-22T09:38:35Z
1427
2025-06-22T09:38:42Z
1428.9
2025-06-22T09:38:50Z
1430.8
2025-06-22T09:38:58Z
1431.9
2025-06-22T09:39:02Z
1434.1
2025-06-22T09:39:09Z
1435.5
2025-06-22T09:39:14Z
1436.1
2025-06-22T09:39:21Z
1436.4
2025-06-22T09:39:29Z
1435.1
2025-06-22T09:39:37Z
1433.8
2025-06-22T09:39:42Z
1433.6
2025-06-22T09:39:45Z
1435.5
2025-06-22T09:39:52Z
1434
2025-06-22T09:39:59Z
1438.3
2025-06-22T09:40:06Z
1438.7
2025-06-22T09:40:07Z
1440
2025-06-22T09:40:09Z
1443.4
2025-06-22T09:40:16Z
1444
2025-06-22T09:40:28Z
1444
2025-06-22T09:40:38Z
1444
2025-06-22T09:40:47Z
1443.4
2025-06-22T09:40:53Z
1443.7
2025-06-22T09:41:00Z
1442.8
2025-06-22T09:41:07Z
1442.4
2025-06-22T09:41:14Z
1444.9
2025-06-22T09:41:22Z
1447.8
2025-06-22T09:41:31Z
1448.9
2025-06-22T09:41:37Z
1451.3
2025-06-22T09:41:44Z
1452.5
2025-06-22T09:41:51Z
1454.4
2025-06-22T09:41:59Z
1456.1
2025-06-22T09:42:05Z
1458.2
2025-06-22T09:42:13Z
1460.1
2025-06-22T09:42:21Z
1461
2025-06-22T09:42:27Z
1463.9
2025-06-22T09:42:36Z
1466.8
2025-06-22T09:42:44Z
1468.5
2025-06-22T09:42:50Z
1469.2
2025-06-22T09:42:57Z
1469.8
2025-06-22T09:43:04Z
1469.8
2025-06-22T09:43:09Z
1470.3
2025-06-22T09:43:18Z
1471.2
2025-06-22T09:43:25Z
1472
2025-06-22T09:43:34Z
1472.5
2025-06-22T09:43:41Z
1472.4
2025-06-22T09:43:47Z
1471.7
2025-06-22T09:43:55Z
1472.5
2025-06-22T09:44:05Z
1472.6
2025-06-22T09:44:12Z
1472.8
2025-06-22T09:44:20Z
1473.2
2025-06-22T09:44:28Z
1477
2025-06-22T09:44:36Z
1478.4
2025-06-22T09:44:44Z
1481
2025-06-22T09:44:51Z
1483.6
2025-06-22T09:44:57Z
1484.4
2025-06-22T09:45:05Z
1485.9
2025-06-22T09:45:12Z
1488.4
2025-06-22T09:45:19Z
1488.9
2025-06-22T09:45:26Z
1488
2025-06-22T09:45:34Z
1489.5
2025-06-22T09:45:42Z
1489
2025-06-22T09:45:47Z
1491.6
2025-06-22T09:45:55Z
1494.4
2025-06-22T09:46:02Z
1496.7
2025-06-22T09:46:10Z
1500.9
2025-06-22T09:46:17Z
1502.4
2025-06-22T09:46:22Z
1501.6
2025-06-22T09:46:27Z
1499.8
2025-06-22T09:46:36Z
1499.1
2025-06-22T09:46:43Z
1498.5
2025-06-22T09:46:52Z
1499.1
2025-06-22T09:47:00Z
1499.8
2025-06-22T09:47:13Z
1500.6
2025-06-22T09:47:21Z
1502.8
2025-06-22T09:47:27Z
1503
2025-06-22T09:47:33Z
1503.5
2025-06-22T09:47:42Z
1503.6
2025-06-22T09:47:49Z
1501.6
2025-06-22T09:47:58Z
1500.4
2025-06-22T09:48:07Z
1497.8
2025-06-22T09:48:14Z
1497.8
2025-06-22T09:48:21Z
1495.6
2025-06-22T09:48:28Z
1496.1
2025-06-22T09:48:35Z
1500.8
2025-06-22T09:48:42Z
1502.7
2025-06-22T09:48:49Z
1506.3
2025-06-22T09:48:57Z
1508.9
2025-06-22T09:49:03Z
1509
2025-06-22T09:49:09Z
1509.9
2025-06-22T09:49:15Z
1512
2025-06-22T09:49:23Z
1512.6
2025-06-22T09:49:32Z
1514
2025-06-22T09:49:42Z
1516.2
2025-06-22T09:49:49Z
1517
2025-06-22T09:49:57Z
1517.8
2025-06-22T09:50:04Z
1518.1
2025-06-22T09:50:11Z
1517.7
2025-06-22T09:50:21Z
1518.5
2025-06-22T09:50:28Z
1520.7
2025-06-22T09:50:35Z
1523.4
2025-06-22T09:50:43Z
1523.3
2025-06-22T09:50:51Z
1523.7
2025-06-22T09:50:58Z
1525.5
2025-06-22T09:51:06Z
1526.5
2025-06-22T09:51:13Z
1529.2
2025-06-22T09:51:22Z
1532
2025-06-22T09:51:30Z
1535.3
2025-06-22T09:51:37Z
1537
2025-06-22T09:51:46Z
1537.6
2025-06-22T09:51:54Z
1540.2
2025-06-22T09:52:02Z
1542.5
2025-06-22T09:52:09Z
1544.3
2025-06-22T09:52:17Z
1546.5
2025-06-22T09:52:24Z
1545
2025-06-22T09:52:30Z
1544.9
2025-06-22T09:52:39Z
1543.8
2025-06-22T09:52:47Z
1541.3
2025-06-22T09:52:56Z
1540.8
2025-06-22T09:53:02Z
1540
2025-06-22T09:53:11Z
1540.1
2025-06-22T09:53:21Z
1539.6
2025-06-22T09:53:34Z
1539.2
2025-06-22T09:53:42Z
1539.4
2025-06-22T09:53:53Z
1539.8
2025-06-22T09:54:07Z
1539.6
2025-06-22T09:54:18Z
1539.9
2025-06-22T09:54:27Z
1539.8
2025-06-22T09:54:36Z
1539.3
2025-06-22T09:54:52Z
1539.1
2025-06-22T09:55:09Z
1538.9
2025-06-22T09:55:19Z
1538.7
2025-06-22T09:55:35Z
1538.4
2025-06-22T09:55:50Z
1538.6
2025-06-22T09:55:59Z
1538.6
2025-06-22T09:56:04Z
1537.4
2025-06-22T09:56:12Z
1538.5
2025-06-22T09:56:19Z
1539.2
2025-06-22T09:56:39Z
1539.3
2025-06-22T09:56:51Z
1539
2025-06-22T09:57:06Z
1538.8
2025-06-22T09:57:23Z
1538.4
2025-06-22T09:57:34Z
1538.1
2025-06-22T09:57:51Z
1538.2
2025-06-22T09:58:00Z
1538
2025-06-22T09:58:12Z
1538.3
2025-06-22T09:58:22Z
1538.4
2025-06-22T09:58:33Z
1538.7
2025-06-22T09:58:48Z
1537.8
2025-06-22T09:58:58Z
1537.1
2025-06-22T09:59:15Z
1537
2025-06-22T09:59:24Z
1537.5
2025-06-22T09:59:42Z
1537.2
2025-06-22T09:59:57Z
1536.7
2025-06-22T10:00:17Z
1536.3
2025-06-22T10:00:33Z
1536.4
2025-06-22T10:00:43Z
1536.6
2025-06-22T10:00:55Z
1536.7
2025-06-22T10:01:14Z
1537
2025-06-22T10:01:30Z
1537.2
2025-06-22T10:01:50Z
1536.7
2025-06-22T10:02:07Z
1536.5
2025-06-22T10:02:18Z
1536.3
2025-06-22T10:02:37Z
1536.2
2025-06-22T10:02:51Z
1536.5
2025-06-22T10:03:07Z
1536.4
2025-06-22T10:03:25Z
1536.2
2025-06-22T10:03:42Z
1536.5
2025-06-22T10:03:59Z
1536.5
2025-06-22T10:04:08Z
1537
2025-06-22T10:04:24Z
1537.7
2025-06-22T10:04:31Z
1537.9
2025-06-22T10:04:45Z
1536.9
2025-06-22T10:04:58Z
1537.2
2025-06-22T10:05:17Z
1537.7
2025-06-22T10:05:34Z
1537.3
2025-06-22T10:05:45Z
1537.4
2025-06-22T10:05:50Z
1535.3
2025-06-22T10:05:58Z
1535.3
2025-06-22T10:05:59Z
1535.4
2025-06-22T10:06:09Z
1535.5
2025-06-22T10:06:13Z
1534.8
2025-06-22T10:06:15Z
1534.2
2025-06-22T10:06:19Z
1532.4
2025-06-22T10:06:28Z
1531.3
2025-06-22T10:06:35Z
1531
2025-06-22T10:06:37Z
1530.3
2025-06-22T10:06:39Z
1532.1
2025-06-22T10:06:48Z
1533.3
2025-06-22T10:06:56Z
1534.8
2025-06-22T10:07:04Z
1535.8
2025-06-22T10:07:11Z
1536.6
2025-06-22T10:07:20Z
1536.7
2025-06-22T10:07:28Z
1536.5
2025-06-22T10:07:29Z
1537.7
2025-06-22T10:07:38Z
1537.4
2025-06-22T10:07:41Z
1538.9
2025-06-22T10:07:51Z
1539.9
2025-06-22T10:08:00Z
1539.5
2025-06-22T10:08:02Z
1538.8
2025-06-22T10:08:06Z
1538.5
2025-06-22T10:08:15Z
1538
2025-06-22T10:08:19Z
1537.4
2025-06-22T10:08:21Z
1537.4
2025-06-22T10:08:29Z
1539.3
2025-06-22T10:08:37Z
1539.6
2025-06-22T10:08:45Z
1539.9
2025-06-22T10:08:47Z
1537.8
2025-06-22T10:08:56Z
1538.1
2025-06-22T10:09:05Z
1537.9
2025-06-22T10:09:11Z
1538.3
2025-06-22T10:09:18Z
1537.6
2025-06-22T10:09:25Z
1537.4
2025-06-22T10:09:31Z
1537.1
2025-06-22T10:09:39Z
1536.3
2025-06-22T10:09:46Z
1535
2025-06-22T10:09:52Z
1534.8
2025-06-22T10:09:58Z
1531.9
2025-06-22T10:10:04Z
1530.6
2025-06-22T10:10:11Z
1528.6
2025-06-22T10:10:19Z
1527.5
2025-06-22T10:10:25Z
1525.4
2025-06-22T10:10:33Z
1522.9
2025-06-22T10:10:40Z
1520.4
2025-06-22T10:10:47Z
1518.9
2025-06-22T10:10:54Z
1517.5
2025-06-22T10:11:00Z
1515.7
2025-06-22T10:11:07Z
1514
2025-06-22T10:11:13Z
1511.7
2025-06-22T10:11:19Z
1510.6
2025-06-22T10:11:24Z
1509.1
2025-06-22T10:11:31Z
1508.2
2025-06-22T10:11:37Z
1504.8
2025-06-22T10:11:46Z
1502.9
2025-06-22T10:11:53Z
1500.8
2025-06-22T10:11:57Z
1498.1
2025-06-22T10:12:05Z
1497.8
2025-06-22T10:12:06Z
1496.9
2025-06-22T10:12:11Z
1496.2
2025-06-22T10:12:13Z
1496.4
2025-06-22T10:12:19Z
1497.5
2025-06-22T10:12:28Z
1497.8
2025-06-22T10:12:29Z
1499.6
2025-06-22T10:12:36Z
1499.7
2025-06-22T10:12:38Z
1499.7
2025-06-22T10:12:45Z
1498.4
2025-06-22T10:12:50Z
1498.6
2025-06-22T10:12:57Z
1497.2
2025-06-22T10:13:04Z
1496.2
2025-06-22T10:13:09Z
1495
2025-06-22T10:13:17Z
1492.9
2025-06-22T10:13:22Z
1491.4
2025-06-22T10:13:30Z
1489.8
2025-06-22T10:13:37Z
1489.1
2025-06-22T10:13:40Z
1488.8
2025-06-22T10:13:48Z
1488.3
2025-06-22T10:13:57Z
1488.3
2025-06-22T10:14:03Z
1488.7
2025-06-22T10:14:09Z
1489.4
2025-06-22T10:14:16Z
1489.2
2025-06-22T10:14:22Z
1489.1
2025-06-22T10:14:26Z
1489.1
2025-06-22T10:14:29Z
1488.1
2025-06-22T10:14:37Z
1488.5
2025-06-22T10:14:44Z
1488.2
2025-06-22T10:14:52Z
1487.9
2025-06-22T10:14:58Z
1486.5
2025-06-22T10:15:07Z
1484.8
2025-06-22T10:15:14Z
1484.5
2025-06-22T10:15:21Z
1484.1
2025-06-22T10:15:24Z
1483
2025-06-22T10:15:31Z
1483.5
2025-06-22T10:15:37Z
1483.5
2025-06-22T10:15:39Z
1483
2025-06-22T10:15:44Z
1482.5
2025-06-22T10:15:51Z
1482.1
2025-06-22T10:15:55Z
1482
2025-06-22T10:16:03Z
1481.1
2025-06-22T10:16:09Z
1480.8
2025-06-22T10:16:11Z
1479.2
2025-06-22T10:16:19Z
1479.8
2025-06-22T10:16:26Z
1481.1
2025-06-22T10:16:33Z
1482.2
2025-06-22T10:16:40Z
1482.2
2025-06-22T10:16:49Z
1482.2
2025-06-22T10:16:56Z
1482.1
2025-06-22T10:17:03Z
1481.8
2025-06-22T10:17:08Z
1481.8
2025-06-22T10:17:09Z
1480.5
2025-06-22T10:17:17Z
1479.4
2025-06-22T10:17:24Z
1478.4
2025-06-22T10:17:27Z
1477.2
2025-06-22T10:17:32Z
1475.9
2025-06-22T10:17:39Z
1475.1
2025-06-22T10:17:45Z
1474.9
2025-06-22T10:17:47Z
1474.1
2025-06-22T10:17:49Z
1470.7
2025-06-22T10:17:57Z
1470.2
2025-06-22T10:17:58Z
1469
2025-06-22T10:18:04Z
1468.4
2025-06-22T10:18:07Z
1468.7
2025-06-22T10:18:14Z
1469.2
2025-06-22T10:18:16Z
1471.5
2025-06-22T10:18:21Z
1473.1
2025-06-22T10:18:27Z
1477.8
2025-06-22T10:18:37Z
1480.3
2025-06-22T10:18:43Z
1481.8
2025-06-22T10:18:51Z
1481
2025-06-22T10:19:00Z
1481
2025-06-22T10:19:01Z
1483.3
2025-06-22T10:19:07Z
1484.7
2025-06-22T10:19:14Z
1484.9
2025-06-22T10:19:20Z
1485.6
2025-06-22T10:19:30Z
1486.6
2025-06-22T10:19:38Z
1486.4
2025-06-22T10:19:42Z
1486.4
2025-06-22T10:19:48Z
1486.1
2025-06-22T10:19:51Z
1484.9
2025-06-22T10:20:02Z
1484.6
2025-06-22T10:20:10Z
1484.4
2025-06-22T10:20:17Z
1484.9
2025-06-22T10:20:23Z
1484.2
2025-06-22T10:20:25Z
1483.8
2025-06-22T10:20:28Z
1484.4
2025-06-22T10:20:35Z
1485
2025-06-22T10:20:43Z
1485.4
2025-06-22T10:20:44Z
1487.9
2025-06-22T10:20:53Z
1488.8
2025-06-22T10:21:01Z
1489.5
2025-06-22T10:21:07Z
1489.2
2025-06-22T10:21:17Z
1490.4
2025-06-22T10:21:24Z
1490.7
2025-06-22T10:21:29Z
1490.8
2025-06-22T10:21:36Z
1490.5
2025-06-22T10:21:44Z
1490.4
2025-06-22T10:21:52Z
1490.5
2025-06-22T10:22:01Z
1490.3
2025-06-22T10:22:10Z
1490.1
2025-06-22T10:22:16Z
1490.5
2025-06-22T10:22:21Z
1490.3
2025-06-22T10:22:36Z
1490.1
2025-06-22T10:22:55Z
1490.1
2025-06-22T10:23:10Z
1490
2025-06-22T10:23:27Z
1489.8
2025-06-22T10:23:45Z
1489.7
2025-06-22T10:24:04Z
1489.7
2025-06-22T10:24:25Z
1489.7
2025-06-22T10:24:45Z
1489.7
2025-06-22T10:25:01Z
1489.8
2025-06-22T10:25:09Z
1489.6
2025-06-22T10:25:15Z
1489.3
2025-06-22T10:25:24Z
1489.8
2025-06-22T10:25:31Z
1490.1
2025-06-22T10:25:33Z
1490.1
2025-06-22T10:25:42Z
1489.6
2025-06-22T10:25:48Z
1489
2025-06-22T10:25:55Z
1489.3
2025-06-22T10:26:02Z
1490.5
2025-06-22T10:26:09Z
1491.2
2025-06-22T10:26:17Z
1492.1
2025-06-22T10:26:26Z
1492.7
2025-06-22T10:26:34Z
1492.6
2025-06-22T10:26:36Z
1491.6
2025-06-22T10:26:44Z
1491.2
2025-06-22T10:26:51Z
1489.7
2025-06-22T10:27:00Z
1489.5
2025-06-22T10:27:08Z
1489.6
2025-06-22T10:27:10Z
1489
2025-06-22T10:27:18Z
1488.4
2025-06-22T10:27:27Z
1488.4
2025-06-22T10:27:34Z
1487.8
2025-06-22T10:27:40Z
1487.5
2025-06-22T10:27:46Z
1487.5
2025-06-22T10:27:49Z
1488.1
2025-06-22T10:27:55Z
1488.1
2025-06-22T10:28:03Z
1487.7
2025-06-22T10:28:10Z
1487.2
2025-06-22T10:28:16Z
1487.2
2025-06-22T10:28:24Z
1486.8
2025-06-22T10:28:30Z
1485.9
2025-06-22T10:28:37Z
1485.3
2025-06-22T10:28:43Z
1484.9
2025-06-22T10:28:49Z
1484.2
2025-06-22T10:28:57Z
1483.3
2025-06-22T10:29:04Z
1482.8
2025-06-22T10:29:10Z
1482.2
2025-06-22T10:29:16Z
1481.3
2025-06-22T10:29:23Z
1480.8
2025-06-22T10:29:25Z
1479.9
2025-06-22T10:29:28Z
1478
2025-06-22T10:29:38Z
1477.9
2025-06-22T10:29:42Z
1478.8
2025-06-22T10:29:48Z
1478.5
2025-06-22T10:29:52Z
1477.1
2025-06-22T10:30:00Z
1476.5
2025-06-22T10:30:02Z
1476.7
2025-06-22T10:30:07Z
1476.2
2025-06-22T10:30:14Z
1476.3
2025-06-22T10:30:15Z
1475.4
2025-06-22T10:30:17Z
1473.1
2025-06-22T10:30:23Z
1470.1
2025-06-22T10:30:30Z
1469.7
2025-06-22T10:30:32Z
1467.3
2025-06-22T10:30:40Z
1466.5
2025-06-22T10:30:42Z
1466
2025-06-22T10:30:46Z
1462.6
2025-06-22T10:30:52Z
1459
2025-06-22T10:31:00Z
1458.4
2025-06-22T10:31:01Z
1457.7
2025-06-22T10:31:07Z
1457.9
2025-06-22T10:31:14Z
1459
2025-06-22T10:31:21Z
1460.2
2025-06-22T10:31:25Z
1460.9
2025-06-22T10:31:27Z
1459.5
2025-06-22T10:31:34Z
1459.4
2025-06-22T10:31:36Z
1459
2025-06-22T10:31:43Z
1459.1
2025-06-22T10:31:47Z
1459
2025-06-22T10:31:49Z
1459
2025-06-22T10:31:55Z
1458.9
2025-06-22T10:32:02Z
1458.9
2025-06-22T10:32:09Z
1456.4
2025-06-22T10:32:17Z
1455.7
2025-06-22T10:32:20Z
1453.9
2025-06-22T10:32:27Z
1453.3
2025-06-22T10:32:35Z
1450.7
2025-06-22T10:32:41Z
1450.3
2025-06-22T10:32:43Z
1447.8
2025-06-22T10:32:51Z
1448
2025-06-22T10:32:58Z
1449.8
2025-06-22T10:33:04Z
1451.2
2025-06-22T10:33:09Z
1453.4
2025-06-22T10:33:17Z
1454.6
2025-06-22T10:33:24Z
1455.2
2025-06-22T10:33:31Z
1455.9
2025-06-22T10:33:37Z
1456.7
2025-06-22T10:33:42Z
1456.9
2025-06-22T10:33:47Z
1456.2
2025-06-22T10:33:54Z
1456.6
2025-06-22T10:34:02Z
1457
2025-06-22T10:34:04Z
1457.1
2025-06-22T10:34:06Z
1457
2025-06-22T10:34:14Z
1456.8
2025-06-22T10:34:17Z
1455.5
2025-06-22T10:34:26Z
1455.6
2025-06-22T10:34:29Z
1455.3
2025-06-22T10:34:37Z
1455.5
2025-06-22T10:34:44Z
1455.7
2025-06-22T10:34:50Z
1455.5
2025-06-22T10:34:57Z
1455.1
2025-06-22T10:35:03Z
1455.1
2025-06-22T10:35:06Z
1455.2
2025-06-22T10:35:08Z
1454.6
2025-06-22T10:35:16Z
1453.6
2025-06-22T10:35:22Z
1453
2025-06-22T10:35:28Z
1452.2
2025-06-22T10:35:36Z
1451.4
2025-06-22T10:35:39Z
1450.4
2025-06-22T10:35:47Z
1449.5
2025-06-22T10:35:54Z
1447.6
2025-06-22T10:36:02Z
1447.3
2025-06-22T10:36:03Z
1446.5
2025-06-22T10:36:05Z
1445
2025-06-22T10:36:13Z
1445.1
2025-06-22T10:36:21Z
1444.9
2025-06-22T10:36:24Z
1445.3
2025-06-22T10:36:27Z
1444.1
2025-06-22T10:36:37Z
1443.7
2025-06-22T10:36:40Z
1443.8
2025-06-22T10:36:45Z
1444
2025-06-22T10:36:49Z
1443
2025-06-22T10:36:55Z
1441.4
2025-06-22T10:37:00Z
1441.2
2025-06-22T10:37:02Z
1439.9
2025-06-22T10:37:05Z
1436.6
2025-06-22T10:37:15Z
1434.4
2025-06-22T10:37:22Z
1434.7
2025-06-22T10:37:24Z
1433.2
2025-06-22T10:37:32Z
1431.5
2025-06-22T10:37:36Z
1430.5
2025-06-22T10:37:38Z
1429.7
2025-06-22T10:37:45Z
1428.9
2025-06-22T10:37:53Z
1428.4
2025-06-22T10:38:01Z
1428.8
2025-06-22T10:38:09Z
1429.8
2025-06-22T10:38:17Z
1429.8
2025-06-22T10:38:20Z
1428.9
2025-06-22T10:38:29Z
1430.6
2025-06-22T10:38:37Z
1431.4
2025-06-22T10:38:39Z
1433.2
2025-06-22T10:38:46Z
1433.3
2025-06-22T10:38:47Z
1434
2025-06-22T10:38:55Z
1434.3
2025-06-22T10:38:59Z
1434
2025-06-22T10:39:05Z
1432.3
2025-06-22T10:39:12Z
1430.6
2025-06-22T10:39:18Z
1430.6
2025-06-22T10:39:20Z
1428.1
2025-06-22T10:39:26Z
1427.6
2025-06-22T10:39:28Z
1427.9
2025-06-22T10:39:35Z
1426.6
2025-06-22T10:39:42Z
1426.6
2025-06-22T10:39:45Z
1426.9
2025-06-22T10:39:53Z
1427
2025-06-22T10:39:55Z
1427.5
2025-06-22T10:40:01Z
1428.2
2025-06-22T10:40:03Z
1428.6
2025-06-22T10:40:05Z
1429.6
2025-06-22T10:40:11Z
1430.3
2025-06-22T10:40:17Z
1431.5
2025-06-22T10:40:21Z
1431.6
2025-06-22T10:40:26Z
1431.7
2025-06-22T10:40:30Z
1434
2025-06-22T10:40:40Z
1434.6
2025-06-22T10:40:41Z
1436.3
2025-06-22T10:40:48Z
1437.3
2025-06-22T10:40:55Z
1438
2025-06-22T10:41:01Z
1439.8
2025-06-22T10:41:08Z
1440.1
2025-06-22T10:41:11Z
1441
2025-06-22T10:41:19Z
1441
2025-06-22T10:41:27Z
1440.9
2025-06-22T10:41:29Z
1440.8
2025-06-22T10:41:33Z
1440.9
2025-06-22T10:41:41Z
1442.2
2025-06-22T10:41:48Z
1444.3
2025-06-22T10:41:55Z
1444.5
2025-06-22T10:42:02Z
1444.5
2025-06-22T10:42:07Z
1445.3
2025-06-22T10:42:15Z
1445.6
2025-06-22T10:42:31Z
1445.7
2025-06-22T10:42:42Z
1445.7
2025-06-22T10:42:54Z
1445.8
2025-06-22T10:43:06Z
1445.9
2025-06-22T10:43:17Z
1445.9
2025-06-22T10:43:30Z
1446
2025-06-22T10:43:42Z
1446.2
2025-06-22T10:43:53Z
1446.4
2025-06-22T10:44:05Z
1446.5
2025-06-22T10:44:18Z
1446.5
2025-06-22T10:44:31Z
1446.6
2025-06-22T10:44:49Z
1446.6
2025-06-22T10:45:03Z
1446.5
2025-06-22T10:45:18Z
1446.6
2025-06-22T10:45:28Z
1446.5
2025-06-22T10:45:40Z
1446.6
2025-06-22T10:45:50Z
1446.7
2025-06-22T10:46:02Z
1446.6
2025-06-22T10:46:19Z
1446.6
2025-06-22T10:46:34Z
1446.6
2025-06-22T10:46:48Z
1446.5
2025-06-22T10:47:04Z
1446.5
2025-06-22T10:47:15Z
1446.4
2025-06-22T10:47:27Z
1446.2
2025-06-22T10:47:37Z
1446
2025-06-22T10:47:39Z
1446.3
2025-06-22T10:47:45Z
1446.2
2025-06-22T10:47:47Z
1445.3
2025-06-22T10:47:55Z
1445.1
2025-06-22T10:47:59Z
1443.6
2025-06-22T10:48:05Z
1443.3
2025-06-22T10:48:08Z
1441.3
2025-06-22T10:48:18Z
1440.9
2025-06-22T10:48:24Z
1440
2025-06-22T10:48:34Z
1439.5
2025-06-22T10:48:39Z
1439.5
2025-06-22T10:48:43Z
1438
2025-06-22T10:48:54Z
1437
2025-06-22T10:49:01Z
1437
2025-06-22T10:49:02Z
1436.8
2025-06-22T10:49:12Z
1436.7
2025-06-22T10:49:13Z
1436.3
2025-06-22T10:49:15Z
1435.5
2025-06-22T10:49:22Z
1434.5
2025-06-22T10:49:31Z
1433.7
2025-06-22T10:49:36Z
1433.1
2025-06-22T10:49:45Z
1431.9
2025-06-22T10:49:52Z
1431.4
2025-06-22T10:49:55Z
1431.7
2025-06-22T10:49:59Z
1432.1
2025-06-22T10:50:08Z
1432.8
2025-06-22T10:50:14Z
1432.7
2025-06-22T10:50:18Z
1432.2
2025-06-22T10:50:28Z
1432
2025-06-22T10:50:37Z
1432.1
2025-06-22T10:50:46Z
1430.7
2025-06-22T10:50:55Z
1429.6
2025-06-22T10:51:05Z
1429.1
2025-06-22T10:51:12Z
1428.7
2025-06-22T10:51:15Z
1427.4
2025-06-22T10:51:22Z
1427.2
2025-06-22T10:51:30Z
1426.6
2025-06-22T10:51:35Z
1424.8
2025-06-22T10:51:45Z
1424.7
2025-06-22T10:51:46Z
1424.1
2025-06-22T10:51:53Z
1423.4
2025-06-22T10:52:02Z
1422.4
2025-06-22T10:52:10Z
1422
2025-06-22T10:52:19Z
1420.1
2025-06-22T10:52:28Z
1419.7
2025-06-22T10:52:36Z
1419
2025-06-22T10:52:39Z
1419
2025-06-22T10:52:48Z
1418.1
2025-06-22T10:52:55Z
1418
2025-06-22T10:53:04Z
1417.8
2025-06-22T10:53:05Z
1417.4
2025-06-22T10:53:12Z
1417.3
2025-06-22T10:53:14Z
1417.2
2025-06-22T10:53:20Z
1416.4
2025-06-22T10:53:24Z
1416.1
2025-06-22T10:53:28Z
1414.6
2025-06-22T10:53:32Z
1412.9
2025-06-22T10:53:38Z
1412.6
2025-06-22T10:53:41Z
1411.6
2025-06-22T10:53:45Z
1410.1
2025-06-22T10:53:53Z
1410.2
2025-06-22T10:53:59Z
1409.9
2025-06-22T10:54:06Z
1409.2
2025-06-22T10:54:15Z
1408.1
2025-06-22T10:54:22Z
1407.3
2025-06-22T10:54:28Z
1406.3
2025-06-22T10:54:34Z
1405.9
2025-06-22T10:54:43Z
1405.1
2025-06-22T10:54:50Z
1404
2025-06-22T10:54:59Z
1404.2
2025-06-22T10:55:07Z
1404.1
2025-06-22T10:55:08Z
1404
2025-06-22T10:55:18Z
1403.3
2025-06-22T10:55:25Z
1403.3
2025-06-22T10:55:27Z
1402
2025-06-22T10:55:31Z
1401.7
2025-06-22T10:55:34Z
1402.1
2025-06-22T10:55:42Z
1401.4
2025-06-22T10:55:45Z
1399.7
2025-06-22T10:55:50Z
1398.7
2025-06-22T10:55:57Z
1398.6
2025-06-22T10:55:58Z
1397.7
2025-06-22T10:56:05Z
1397.8
2025-06-22T10:56:13Z
1397.7
2025-06-22T10:56:15Z
1397.3
2025-06-22T10:56:25Z
1397.5
2025-06-22T10:56:28Z
1397.3
2025-06-22T10:56:34Z
1397
2025-06-22T10:56:38Z
1397.1
2025-06-22T10:56:42Z
1397.1
2025-06-22T10:56:48Z
1396.6
2025-06-22T10:56:52Z
1396.5
2025-06-22T10:56:54Z
1395.2
2025-06-22T10:57:03Z
1395.1
2025-06-22T10:57:04Z
1394.4
2025-06-22T10:57:10Z
1393.2
2025-06-22T10:57:19Z
1392.1
2025-06-22T10:57:28Z
1391.3
2025-06-22T10:57:36Z
1390
2025-06-22T10:57:45Z
1389.5
2025-06-22T10:57:53Z
1389.4
2025-06-22T10:57:58Z
1389.2
2025-06-22T10:58:07Z
1389.2
2025-06-22T10:58:08Z
1389.1
2025-06-22T10:58:14Z
1389.1
2025-06-22T10:58:15Z
1388.3
2025-06-22T10:58:25Z
1388.3
2025-06-22T10:58:26Z
1387.4
2025-06-22T10:58:34Z
1387.1
2025-06-22T10:58:35Z
1385.5
2025-06-22T10:58:43Z
1385.3
2025-06-22T10:58:44Z
1384.7
2025-06-22T10:58:49Z
1384
2025-06-22T10:58:55Z
1383.2
2025-06-22T10:59:03Z
1382.5
2025-06-22T10:59:07Z
1382.1
2025-06-22T10:59:09Z
1379.8
2025-06-22T10:59:17Z
1377.9
2025-06-22T10:59:28Z
1377.7
2025-06-22T10:59:29Z
1376.8
2025-06-22T10:59:34Z
1375.8
2025-06-22T10:59:43Z
1375
2025-06-22T10:59:52Z
1374.7
2025-06-22T10:59:59Z
1374
2025-06-22T11:00:08Z
1373.4
2025-06-22T11:00:12Z
1372.3
2025-06-22T11:00:22Z
1371.2
2025-06-22T11:00:31Z
1370.2
2025-06-22T11:00:41Z
1369.7
2025-06-22T11:00:50Z
1368.6
2025-06-22T11:01:00Z
1367.6
2025-06-22T11:01:09Z
1366.7
2025-06-22T11:01:18Z
1365.7
2025-06-22T11:01:27Z
1365.1
2025-06-22T11:01:36Z
1364.2
2025-06-22T11:01:44Z
1364
2025-06-22T11:01:54Z
1363.8
2025-06-22T11:02:03Z
1362.9
2025-06-22T11:02:11Z
1362.5
2025-06-22T11:02:21Z
1362.3
2025-06-22T11:02:29Z
1361.9
2025-06-22T11:02:38Z
1361.6
2025-06-22T11:02:45Z
1361.5
2025-06-22T11:02:48Z
1361.1
2025-06-22T11:02:57Z
1360.6
2025-06-22T11:03:03Z
1360.4
2025-06-22T11:03:11Z
1360.5
2025-06-22T11:03:20Z
1360.4
2025-06-22T11:03:24Z
1360.4
2025-06-22T11:03:35Z
1360
2025-06-22T11:03:44Z
1359.3
2025-06-22T11:03:53Z
1359
2025-06-22T11:04:01Z
1358.6
2025-06-22T11:04:09Z
1358.1
2025-06-22T11:04:17Z
1357.6
2025-06-22T11:04:24Z
1357.4
2025-06-22T11:04:28Z
1357.2
2025-06-22T11:04:32Z
1357
2025-06-22T11:04:43Z
1357
2025-06-22T11:04:52Z
1357.2
2025-06-22T11:05:02Z
1357
2025-06-22T11:05:12Z
1356.9
2025-06-22T11:05:20Z
1357.1
2025-06-22T11:05:31Z
1357.9
2025-06-22T11:05:43Z
1358.2
2025-06-22T11:05:53Z
1358.3
2025-06-22T11:05:59Z
1358.4
2025-06-22T11:06:05Z
1358.4
2025-06-22T11:06:17Z
1358.4
2025-06-22T11:06:27Z
1358.4
2025-06-22T11:06:36Z
1358.4
2025-06-22T11:06:50Z
1358.4
2025-06-22T11:07:04Z
1358.4
2025-06-22T11:07:18Z
1358.4
2025-06-22T11:07:29Z
1358.4
2025-06-22T11:07:35Z
1358.4
2025-06-22T11:07:43Z
1358.4
2025-06-22T11:07:54Z
1358.4
2025-06-22T11:08:06Z
1358.4
2025-06-22T11:08:18Z
1358.4
2025-06-22T11:08:30Z
1358.4
2025-06-22T11:08:43Z
1358.4
2025-06-22T11:08:55Z
1358.4
2025-06-22T11:09:05Z
1358.4
2025-06-22T11:09:18Z
1358.4
2025-06-22T11:09:28Z
1358.4
2025-06-22T11:09:43Z
1358.4
2025-06-22T11:09:54Z
1358.3
2025-06-22T11:10:01Z
1358.3
2025-06-22T11:10:02Z
1357.8
2025-06-22T11:10:12Z
1357.5
2025-06-22T11:10:20Z
1357.2
2025-06-22T11:10:29Z
1357.2
2025-06-22T11:10:36Z
1357.3
2025-06-22T11:10:39Z
1357.8
2025-06-22T11:10:48Z
1358
2025-06-22T11:10:58Z
1358
2025-06-22T11:11:07Z
1358
2025-06-22T11:11:16Z
1358.2
2025-06-22T11:11:25Z
1358.8
2025-06-22T11:11:34Z
1359.3
2025-06-22T11:11:43Z
1360
2025-06-22T11:11:54Z
1360.3
2025-06-22T11:12:03Z
1360.7
2025-06-22T11:12:12Z
1361.4
2025-06-22T11:12:22Z
1362.1
2025-06-22T11:12:32Z
1362.9
2025-06-22T11:12:43Z
1363.8
2025-06-22T11:12:53Z
1364.3
2025-06-22T11:13:02Z
1364.4
2025-06-22T11:13:07Z
1364.4
2025-06-22T11:13:14Z
1364.5
2025-06-22T11:13:26Z
1365
2025-06-22T11:13:36Z
1365.5
2025-06-22T11:13:44Z
1365.9
2025-06-22T11:13:51Z
1366.3
2025-06-22T11:13:58Z
1366.9
2025-06-22T11:14:07Z
1367
2025-06-22T11:14:09Z
1367.5
2025-06-22T11:14:19Z
1368
2025-06-22T11:14:27Z
1368.6
2025-06-22T11:14:35Z
1369.3
2025-06-22T11:14:43Z
1369.4
2025-06-22T11:14:51Z
1369.6
2025-06-22T11:14:54Z
1370.1
2025-06-22T11:15:02Z
1370.9
2025-06-22T11:15:11Z
1371.5
2025-06-22T11:15:18Z
1372.5
2025-06-22T11:15:27Z
1373.8
2025-06-22T11:15:35Z
1375.7
2025-06-22T11:15:44Z
1377.3
2025-06-22T11:15:52Z
1378.4
2025-06-22T11:15:57Z
1378.4
2025-06-22T11:16:06Z
1378.1
2025-06-22T11:16:14Z
1377.6
2025-06-22T11:16:21Z
1377.4
2025-06-22T11:16:23Z
1377.3
2025-06-22T11:16:28Z
1377.1
2025-06-22T11:16:32Z
1376.9
2025-06-22T11:16:35Z
1376.9
2025-06-22T11:16:39Z
1375.6
2025-06-22T11:16:47Z
1374.8
2025-06-22T11:16:53Z
1374.4
2025-06-22T11:17:00Z
1374.1
2025-06-22T11:17:05Z
1374.2
2025-06-22T11:17:12Z
1374.4
2025-06-22T11:17:20Z
1374.4
2025-06-22T11:17:21Z
1374.7
2025-06-22T11:17:28Z
1374.6
2025-06-22T11:17:32Z
1374.5
2025-06-22T11:17:41Z
1374.6
2025-06-22T11:17:49Z
1374.3
2025-06-22T11:17:55Z
1374.2
2025-06-22T11:18:04Z
1374.2
2025-06-22T11:18:11Z
1374.2
2025-06-22T11:18:12Z
1374.7
2025-06-22T11:18:16Z
1375.3
2025-06-22T11:18:24Z
1375.5
2025-06-22T11:18:32Z
1376
2025-06-22T11:18:40Z
1376.2
2025-06-22T11:18:46Z
1376.1
2025-06-22T11:18:54Z
1376.1
2025-06-22T11:18:55Z
1376.1
2025-06-22T11:18:57Z
1376.2
2025-06-22T11:19:03Z
1375.5
2025-06-22T11:19:13Z
1374.9
2025-06-22T11:19:21Z
1375.4
2025-06-22T11:19:29Z
1376.4
2025-06-22T11:19:38Z
1377.5
2025-06-22T11:19:46Z
1378.1
2025-06-22T11:19:53Z
1378.8
2025-06-22T11:20:01Z
1379.2
2025-06-22T11:20:08Z
1379.4
2025-06-22T11:20:16Z
1379.4
2025-06-22T11:20:30Z
1379.5
2025-06-22T11:20:47Z
1379.5
2025-06-22T11:21:03Z
1379.8
2025-06-22T11:21:19Z
1380.1
2025-06-22T11:21:34Z
1379.9
2025-06-22T11:21:47Z
1379.8
2025-06-22T11:21:59Z
1379.2
2025-06-22T11:22:10Z
1380.5
2025-06-22T11:22:28Z
1380.5
2025-06-22T11:22:42Z
1380.6
2025-06-22T11:22:55Z
1381.5
2025-06-22T11:23:13Z
1381.5
2025-06-22T11:23:29Z
1381.7
2025-06-22T11:23:43Z
1381.7
2025-06-22T11:23:58Z
1381.6
2025-06-22T11:24:11Z
1381.9
2025-06-22T11:24:22Z
1381.8
2025-06-22T11:24:38Z
1382
2025-06-22T11:24:56Z
1381.9
2025-06-22T11:25:11Z
1381.8
2025-06-22T11:25:27Z
1381.6
2025-06-22T11:25:42Z
1381.4
2025-06-22T11:25:56Z
1381.7
2025-06-22T11:26:13Z
1381.8
2025-06-22T11:26:33Z
1381.5
2025-06-22T11:26:53Z
1381.5
2025-06-22T11:27:13Z
1381.7
2025-06-22T11:27:30Z
1381.6
2025-06-22T11:27:45Z
1381.7
2025-06-22T11:28:02Z
1381.7
2025-06-22T11:28:20Z
1381.8
2025-06-22T11:28:41Z
1382
2025-06-22T11:29:00Z
1382.2
2025-06-22T11:29:16Z
1382.3
2025-06-22T11:29:34Z
1382.4
2025-06-22T11:29:55Z
1382.4
2025-06-22T11:30:20Z
1382.3
2025-06-22T11:30:43Z
1382.3
2025-06-22T11:30:57Z
1381.8
2025-06-22T11:31:16Z
1381.7
2025-06-22T11:31:39Z
1381.8
2025-06-22T11:31:58Z
1381.8
2025-06-22T11:32:18Z
1381.9
2025-06-22T11:32:34Z
1382
2025-06-22T11:32:52Z
1381.9
2025-06-22T11:33:11Z
1382
2025-06-22T11:33:29Z
1382
2025-06-22T11:33:50Z
1382
2025-06-22T11:34:09Z
1382.2
2025-06-22T11:34:25Z
1382.1
2025-06-22T11:34:39Z
1381.5
2025-06-22T11:34:52Z
1382.8
2025-06-22T11:35:06Z
1382.4
2025-06-22T11:35:18Z
1382.6
2025-06-22T11:35:36Z
1383.4
2025-06-22T11:35:55Z
1383.7
2025-06-22T11:36:14Z
1383.5
2025-06-22T11:36:34Z
1383.7
2025-06-22T11:36:50Z
1383.7
2025-06-22T11:37:05Z
1383.8
2025-06-22T11:37:20Z
1383.5
2025-06-22T11:37:40Z
1383.4
2025-06-22T11:37:56Z
1383.2
2025-06-22T11:38:13Z
1383.4
2025-06-22T11:38:25Z
1382.4
2025-06-22T11:38:39Z
1383.2
2025-06-22T11:38:58Z
1383.3
2025-06-22T11:39:19Z
1383.7
2025-06-22T11:39:35Z
1383.5
2025-06-22T11:39:52Z
1383.5
2025-06-22T11:40:13Z
1382.9
2025-06-22T11:40:33Z
1383.1
2025-06-22T11:40:52Z
1383.3
2025-06-22T11:41:10Z
1383.2
2025-06-22T11:41:29Z
1383.1
2025-06-22T11:41:47Z
1383.1
2025-06-22T11:42:03Z
1383.1
2025-06-22T11:42:18Z
1383.2
2025-06-22T11:42:33Z
1383.2
2025-06-22T11:42:51Z
1382.9
2025-06-22T11:43:13Z
1382.8
2025-06-22T11:43:31Z
1382.7
2025-06-22T11:43:50Z
1382.6
2025-06-22T11:44:10Z
1382.5
2025-06-22T11:44:27Z
1382.4
2025-06-22T11:44:45Z
1382.4
2025-06-22T11:45:05Z
1382.2
2025-06-22T11:45:19Z
1382
2025-06-22T11:45:37Z
1381.9
2025-06-22T11:45:54Z
1381.1
2025-06-22T11:46:15Z
1381.1
2025-06-22T11:46:28Z
1381.3
2025-06-22T11:46:47Z
1381.3
2025-06-22T11:47:03Z
1381.5
2025-06-22T11:47:19Z
1381.5
2025-06-22T11:47:36Z
1381.5
2025-06-22T11:47:52Z
1381.5
2025-06-22T11:48:08Z
1381.4
2025-06-22T11:48:24Z
1381.4
2025-06-22T11:48:39Z
1381.4
2025-06-22T11:48:55Z
1381.3
2025-06-22T11:49:12Z
1381.3
2025-06-22T11:49:30Z
1381.3
2025-06-22T11:49:45Z
1381.3
2025-06-22T11:50:04Z
1381.4
2025-06-22T11:50:23Z
1381.3
2025-06-22T11:50:46Z
1381.3
2025-06-22T11:51:08Z
1381.5
2025-06-22T11:51:25Z
1381.5
2025-06-22T11:51:44Z
1381.8
2025-06-22T11:52:00Z
1382
2025-06-22T11:52:16Z
1382
2025-06-22T11:52:36Z
1381.9
2025-06-22T11:52:54Z
1381.9
2025-06-22T11:53:13Z
1382.4
2025-06-22T11:53:31Z
1382.5
2025-06-22T11:53:53Z
1382.6
2025-06-22T11:54:14Z
1382.7
2025-06-22T11:54:30Z
1382.6
2025-06-22T11:54:44Z
1382.6
2025-06-22T11:55:00Z
1382.8
2025-06-22T11:55:18Z
1383.2
2025-06-22T11:55:37Z
1383.1
2025-06-22T11:55:52Z
1382.8
2025-06-22T11:56:14Z
1382.5
2025-06-22T11:56:36Z
1382.4
2025-06-22T11:56:54Z
1382.2
2025-06-22T11:57:14Z
1382
2025-06-22T11:57:31Z
1381.9
2025-06-22T11:57:45Z
1381.7
2025-06-22T11:58:00Z
1381.8
2025-06-22T11:58:14Z
1382
2025-06-22T11:58:34Z
1381.9
2025-06-22T11:58:52Z
1381.8
2025-06-22T11:59:09Z
1381.7
2025-06-22T11:59:31Z
1381.7
2025-06-22T11:59:48Z
1381.6
2025-06-22T12:00:03Z
1381.5
2025-06-22T12:00:21Z
1381.5
2025-06-22T12:00:38Z
1381.6
2025-06-22T12:01:00Z
1381.9
2025-06-22T12:01:16Z
1381.7
2025-06-22T12:01:34Z
1381.8
2025-06-22T12:01:52Z
1381.7
2025-06-22T12:02:10Z
1382
2025-06-22T12:02:25Z
1381.9
2025-06-22T12:02:43Z
1381.5
2025-06-22T12:02:59Z
1381.1
2025-06-22T12:03:10Z
1381.2
2025-06-22T12:03:24Z
1381.2
2025-06-22T12:03:38Z
1381.5
2025-06-22T12:03:51Z
1381.9
2025-06-22T12:04:08Z
1382.1
2025-06-22T12:04:23Z
1382.1
2025-06-22T12:04:29Z
1381.9
2025-06-22T12:04:38Z
1381.6
2025-06-22T12:04:47Z
1381.5
2025-06-22T12:04:57Z
1381.4
2025-06-22T12:05:09Z
1381.3
2025-06-22T12:05:18Z
1381.5
2025-06-22T12:05:29Z
1381.6
2025-06-22T12:05:39Z
1381.4
2025-06-22T12:05:48Z
1381.4
2025-06-22T12:06:03Z
1381.6
2025-06-22T12:06:15Z
1381.8
2025-06-22T12:06:27Z
1381.8
2025-06-22T12:06:36Z
1381.7
2025-06-22T12:06:45Z
1381.7
2025-06-22T12:06:56Z
1382
2025-06-22T12:07:08Z
1382
2025-06-22T12:07:16Z
1382.2
2025-06-22T12:07:24Z
1382.3
2025-06-22T12:07:36Z
1382.4
2025-06-22T12:07:46Z
1382.5
2025-06-22T12:07:56Z
1382.7
2025-06-22T12:08:03Z
1382.7
2025-06-22T12:08:11Z
1382.7
2025-06-22T12:08:24Z
1382.8
2025-06-22T12:08:35Z
1382.9
2025-06-22T12:08:50Z
1383
2025-06-22T12:08:59Z
1383.1
2025-06-22T12:09:10Z
1383.2
2025-06-22T12:09:18Z
1383.3
2025-06-22T12:09:36Z
1383.4
2025-06-22T12:09:47Z
1383.3
2025-06-22T12:10:00Z
1383.4
2025-06-22T12:10:09Z
1383.4
2025-06-22T12:10:21Z
1383.6
2025-06-22T12:10:34Z
1383.6
2025-06-22T12:10:46Z
1383.5
2025-06-22T12:11:04Z
1383.6
2025-06-22T12:11:17Z
1383.5
2025-06-22T12:11:26Z
1382.7
2025-06-22T12:11:35Z
1381.9
2025-06-22T12:11:44Z
1381.1
2025-06-22T12:11:54Z
1380.5
2025-06-22T12:12:03Z
1380
2025-06-22T12:12:13Z
1379.6
2025-06-22T12:12:21Z
1379.3
2025-06-22T12:12:31Z
1379.2
2025-06-22T12:12:40Z
1378.7
2025-06-22T12:12:47Z
1378.6
2025-06-22T12:12:55Z
1378.7
2025-06-22T12:13:01Z
1378.5
2025-06-22T12:13:06Z
1377.6
2025-06-22T12:13:13Z
1377.1
2025-06-22T12:13:21Z
1376.7
2025-06-22T12:13:27Z
1375.7
2025-06-22T12:13:36Z
1375.8
2025-06-22T12:13:44Z
1376.4
2025-06-22T12:13:50Z
1376.6
2025-06-22T12:13:55Z
1376.8
2025-06-22T12:14:00Z
1376.9
2025-06-22T12:14:07Z
1376.5
2025-06-22T12:14:15Z
1376.8
2025-06-22T12:14:21Z
1377
2025-06-22T12:14:29Z
1377.2
2025-06-22T12:14:31Z
1377.1
2025-06-22T12:14:39Z
1377
2025-06-22T12:14:47Z
1376.8
2025-06-22T12:14:52Z
1376.4
2025-06-22T12:14:59Z
1376.2
2025-06-22T12:15:05Z
1375.6
2025-06-22T12:15:12Z
1375.4
2025-06-22T12:15:13Z
1374.7
2025-06-22T12:15:21Z
1374.1
2025-06-22T12:15:29Z
1373.8
2025-06-22T12:15:36Z
1373.6
2025-06-22T12:15:41Z
1373.8
2025-06-22T12:15:46Z
1374
2025-06-22T12:15:49Z
1374.4
2025-06-22T12:15:55Z
1373.9
2025-06-22T12:16:03Z
1373.8
2025-06-22T12:16:11Z
1374.4
2025-06-22T12:16:17Z
1374.3
2025-06-22T12:16:21Z
1374.3
2025-06-22T12:16:30Z
1374.2
2025-06-22T12:16:34Z
1374
2025-06-22T12:16:38Z
1374.2
2025-06-22T12:16:47Z
1374.2
2025-06-22T12:16:48Z
1374.1
2025-06-22T12:16:55Z
1374.1
2025-06-22T12:16:57Z
1374.1
2025-06-22T12:17:01Z
1374.3
2025-06-22T12:17:09Z
1374.9
2025-06-22T12:17:14Z
1375.2
2025-06-22T12:17:22Z
1375.3
2025-06-22T12:17:25Z
1375.4
2025-06-22T12:17:29Z
1375.4
2025-06-22T12:17:36Z
1375.4
2025-06-22T12:17:37Z
1375.4
2025-06-22T12:17:45Z
1375.5
2025-06-22T12:17:46Z
1376.7
2025-06-22T12:17:54Z
1376.8
2025-06-22T12:17:55Z
1376.9
2025-06-22T12:18:05Z
1377.2
2025-06-22T12:18:13Z
1376.8
2025-06-22T12:18:17Z
1376.3
2025-06-22T12:18:27Z
1375.9
2025-06-22T12:18:30Z
1375.3
2025-06-22T12:18:37Z
1374.9
2025-06-22T12:18:49Z
1374.7
2025-06-22T12:18:55Z
1374.3
2025-06-22T12:19:04Z
1373.9
2025-06-22T12:19:12Z
1373.7
2025-06-22T12:19:21Z
1373.2
2025-06-22T12:19:29Z
1373
2025-06-22T12:19:37Z
1372.8
2025-06-22T12:19:45Z
1372.6
2025-06-22T12:19:53Z
1372.6
2025-06-22T12:20:02Z
1373.1
2025-06-22T12:20:10Z
1372.9
2025-06-22T12:20:18Z
1372.4
2025-06-22T12:20:26Z
1372.1
2025-06-22T12:20:35Z
1372
2025-06-22T12:20:38Z
1371.9
2025-06-22T12:20:41Z
1371.7
2025-06-22T12:20:52Z
1371.8
2025-06-22T12:21:02Z
1371.4
2025-06-22T12:21:12Z
1371
2025-06-22T12:21:20Z
1370.9
2025-06-22T12:21:24Z
1370.7
2025-06-22T12:21:31Z
1370.5
2025-06-22T12:21:39Z
1370.5
2025-06-22T12:21:45Z
1370.5
2025-06-22T12:21:55Z
1370.5
2025-06-22T12:22:01Z
1370.6
2025-06-22T12:22:08Z
1370.7
2025-06-22T12:22:16Z
1370.6
2025-06-22T12:22:22Z
1370.6
2025-06-22T12:22:28Z
1370.7
2025-06-22T12:22:39Z
1370.7
2025-06-22T12:22:51Z
1370.6
2025-06-22T12:23:05Z
1370.7
2025-06-22T12:23:17Z
1370.7
2025-06-22T12:23:27Z
1370.6
2025-06-22T12:23:38Z
1370.7
2025-06-22T12:23:51Z
1371.1
2025-06-22T12:24:04Z
1371.7
2025-06-22T12:24:16Z
1371.8
2025-06-22T12:24:28Z
1371.3
2025-06-22T12:24:39Z
1370.6
2025-06-22T12:24:52Z
1370.7
2025-06-22T12:25:04Z
1370.8
2025-06-22T12:25:21Z
1371.2
2025-06-22T12:25:34Z
1371.2
2025-06-22T12:25:49Z
1370.9
2025-06-22T12:26:03Z
1370.8
2025-06-22T12:26:16Z
1370.7
2025-06-22T12:26:29Z
1370.7
2025-06-22T12:26:42Z
1370.7
2025-06-22T12:26:54Z
1370.7
2025-06-22T12:27:07Z
1370.7
2025-06-22T12:27:20Z
1370.8
2025-06-22T12:27:35Z
1370.9
2025-06-22T12:27:48Z
1370.9
2025-06-22T12:28:01Z
1371
2025-06-22T12:28:18Z
1371
2025-06-22T12:28:33Z
1370.9
2025-06-22T12:28:44Z
1370.9
2025-06-22T12:28:57Z
1370.9
2025-06-22T12:29:09Z
1370.9
2025-06-22T12:29:20Z
1370.9
2025-06-22T12:29:32Z
1370.8
2025-06-22T12:29:47Z
1370.7
2025-06-22T12:29:57Z
1370.7
2025-06-22T12:30:08Z
1370.5
2025-06-22T12:30:23Z
1370.4
2025-06-22T12:30:36Z
1370.5
2025-06-22T12:30:48Z
1370.7
2025-06-22T12:31:03Z
1370.8
2025-06-22T12:31:20Z
1370.8
2025-06-22T12:31:35Z
1370.8
2025-06-22T12:31:51Z
1370.9
2025-06-22T12:32:05Z
1370.9
2025-06-22T12:32:18Z
1370.8
2025-06-22T12:32:31Z
1370.8
2025-06-22T12:32:44Z
1370.8
2025-06-22T12:32:57Z
1370.8
2025-06-22T12:33:10Z
1371.1
2025-06-22T12:33:21Z
1370.9
2025-06-22T12:33:43Z
1370.7
2025-06-22T12:33:55Z
1370.7
2025-06-22T12:34:05Z
1370.7
2025-06-22T12:34:19Z
1370.6
2025-06-22T12:34:32Z
1370.7
2025-06-22T12:34:44Z
1370.7
2025-06-22T12:34:55Z
1371
2025-06-22T12:35:08Z
1370.9
2025-06-22T12:35:20Z
1370.7
2025-06-22T12:35:34Z
1370.6
2025-06-22T12:35:47Z
1370.3
2025-06-22T12:36:01Z
1370.5
2025-06-22T12:36:15Z
1370.4
2025-06-22T12:36:32Z
1370.4
2025-06-22T12:36:47Z
1370.5
2025-06-22T12:37:03Z
1370.5
2025-06-22T12:37:23Z
1370.5
2025-06-22T12:37:41Z
1370.5
2025-06-22T12:37:59Z
1370.5
2025-06-22T12:38:19Z
1370.5
2025-06-22T12:38:35Z
1370.5
2025-06-22T12:38:55Z
1370.5
2025-06-22T12:39:13Z
1370.5
2025-06-22T12:39:30Z
1370.5
2025-06-22T12:39:47Z
1370.5
2025-06-22T12:40:00Z
1370.5
2025-06-22T12:40:16Z
1370.5
2025-06-22T12:40:32Z
1370.5
2025-06-22T12:40:50Z
1370.4
2025-06-22T12:41:06Z
1370.5
2025-06-22T12:41:16Z
1370.5
2025-06-22T12:41:33Z
1370.5
2025-06-22T12:41:51Z
1370.5
2025-06-22T12:42:11Z
1370.5
2025-06-22T12:42:30Z
1370.5
2025-06-22T12:42:44Z
1370.5
2025-06-22T12:43:03Z
1370.5
2025-06-22T12:43:21Z
1370.5
2025-06-22T12:43:41Z
1370.5
2025-06-22T12:43:59Z
1370.5
2025-06-22T12:44:15Z
1370.5
2025-06-22T12:44:34Z
1370.5
2025-06-22T12:44:49Z
1370.5
2025-06-22T12:45:04Z
1370.5
2025-06-22T12:45:19Z
1370.5
2025-06-22T12:45:38Z
1370.5
2025-06-22T12:45:58Z
1370.5
2025-06-22T12:46:18Z
1370.5
2025-06-22T12:46:40Z
1370.5
2025-06-22T12:47:02Z
1370.4
2025-06-22T12:47:21Z
1370.4
2025-06-22T12:47:36Z
1370.5
2025-06-22T12:47:41Z
1371.2
2025-06-22T12:47:52Z
1371.5
2025-06-22T12:48:05Z
1371.7
2025-06-22T12:48:19Z
1371.8
2025-06-22T12:48:34Z
1371.4
2025-06-22T12:48:51Z
1371.3
2025-06-22T12:49:06Z
1371.3
2025-06-22T12:49:22Z
1371.1
2025-06-22T12:49:37Z
1371.1
2025-06-22T12:49:50Z
1371.1
2025-06-22T12:50:06Z
1371.3
2025-06-22T12:50:22Z
1371.3
2025-06-22T12:50:34Z
1370.8
2025-06-22T12:50:46Z
1370.6
2025-06-22T12:50:59Z
1370
2025-06-22T12:51:12Z
1370
2025-06-22T12:51:23Z
1370.2
2025-06-22T12:51:37Z
1370.3
2025-06-22T12:51:51Z
1370.4
2025-06-22T12:52:06Z
1370.2
2025-06-22T12:52:21Z
1370.1
2025-06-22T12:52:31Z
1370.1
2025-06-22T12:52:33Z
1370.5
2025-06-22T12:52:45Z
1370.6
2025-06-22T12:52:59Z
1370.6
2025-06-22T12:53:10Z
1370.6
2025-06-22T12:53:23Z
1370.7
2025-06-22T12:53:36Z
1370.5
2025-06-22T12:53:49Z
1370.5
2025-06-22T12:54:01Z
1370.3
2025-06-22T12:54:13Z
1370.3
2025-06-22T12:54:25Z
1370.3
2025-06-22T12:54:39Z
1370.2
2025-06-22T12:54:50Z
1370
2025-06-22T12:55:04Z
1370.2
2025-06-22T12:55:16Z
1370.3
2025-06-22T12:55:25Z
1370.3
2025-06-22T12:55:41Z
1370.5
2025-06-22T12:55:47Z
1370.6
2025-06-22T12:55:51Z
1370.5
2025-06-22T12:55:57Z
1370.6
2025-06-22T12:56:03Z
1370.5
2025-06-22T12:56:16Z
1370.5
2025-06-22T12:56:32Z
1370.5
2025-06-22T12:56:45Z
1370.5
2025-06-22T12:56:47Z
1370.4
2025-06-22T12:56:53Z
1370.4
2025-06-22T12:57:07Z
1370.4
2025-06-22T12:57:24Z
1370.4
2025-06-22T12:57:44Z
1370.4
2025-06-22T12:58:00Z
1370.5
2025-06-22T12:58:19Z
1370.5
2025-06-22T12:58:35Z
1370.4
2025-06-22T12:58:53Z
1370.4
2025-06-22T12:59:12Z
1370.4
2025-06-22T12:59:28Z
1370.4
2025-06-22T12:59:45Z
1370.4
2025-06-22T12:59:57Z
1370.5
2025-06-22T13:00:11Z
1370.5
2025-06-22T13:00:28Z
1370.4
2025-06-22T13:00:46Z
1370.4
2025-06-22T13:00:56Z
1370.4
2025-06-22T13:01:11Z
1370.5
2025-06-22T13:01:27Z
1370.5
2025-06-22T13:01:42Z
1370.5
2025-06-22T13:01:59Z
1370.5
2025-06-22T13:02:15Z
1370.5
2025-06-22T13:02:30Z
1370.5
2025-06-22T13:02:47Z
1370.5
2025-06-22T13:03:04Z
1370.5
2025-06-22T13:03:19Z
1370.5
2025-06-22T13:03:30Z
1370.5
2025-06-22T13:03:45Z
1370.4
2025-06-22T13:04:00Z
1370.4
2025-06-22T13:04:16Z
1370.5
2025-06-22T13:04:31Z
1370.5
2025-06-22T13:04:48Z
1370.5
2025-06-22T13:05:03Z
1370.5
2025-06-22T13:05:16Z
1370.5
2025-06-22T13:05:30Z
1370.5
2025-06-22T13:05:43Z
1370.5
2025-06-22T13:05:52Z
1370.5
2025-06-22T13:06:05Z
1370.5
2025-06-22T13:06:21Z
1370.6
2025-06-22T13:06:36Z
1370.5
2025-06-22T13:06:45Z
1370.6
2025-06-22T13:07:00Z
1370.6
2025-06-22T13:07:10Z
1370.6
2025-06-22T13:07:23Z
1370.5
2025-06-22T13:07:41Z
1370.5
2025-06-22T13:07:56Z
1370.5
2025-06-22T13:08:13Z
1370.6
2025-06-22T13:08:26Z
1370.6
2025-06-22T13:08:40Z
1370.6
2025-06-22T13:08:53Z
1370.6
2025-06-22T13:09:10Z
1370.6
2025-06-22T13:09:25Z
1370.6
2025-06-22T13:09:37Z
1370.6
2025-06-22T13:09:52Z
1370.5
2025-06-22T13:10:08Z
1370.5
2025-06-22T13:10:22Z
1370.5
2025-06-22T13:10:31Z
1370.6
2025-06-22T13:10:44Z
1370.5
2025-06-22T13:10:56Z
1370.5
2025-06-22T13:11:10Z
1370.5
2025-06-22T13:11:28Z
1370.5
2025-06-22T13:11:44Z
1370.5
2025-06-22T13:11:58Z
1370.5
2025-06-22T13:12:01Z
1370.6
2025-06-22T13:12:07Z
1370.6
2025-06-22T13:12:11Z
1370.5
2025-06-22T13:12:16Z
1370.5
2025-06-22T13:12:26Z
1370.5
2025-06-22T13:12:31Z
1370.5
2025-06-22T13:12:36Z
1370.5
2025-06-22T13:12:45Z
1370.4
2025-06-22T13:12:48Z
1370.3
2025-06-22T13:12:50Z
1370
2025-06-22T13:12:58Z
1370
2025-06-22T13:13:05Z
1369.8
2025-06-22T13:13:14Z
1369.5
2025-06-22T13:13:22Z
1369.2
2025-06-22T13:13:30Z
1368.9
2025-06-22T13:13:38Z
1368.4
2025-06-22T13:13:49Z
1368
2025-06-22T13:13:58Z
1367.8
2025-06-22T13:14:05Z
1367.6
2025-06-22T13:14:12Z
1367.4
2025-06-22T13:14:21Z
1366.9
2025-06-22T13:14:29Z
1366.6
2025-06-22T13:14:32Z
1366.5
2025-06-22T13:14:34Z
1365.7
2025-06-22T13:14:44Z
1365.4
2025-06-22T13:14:50Z
1364.9
2025-06-22T13:14:57Z
1364.2
2025-06-22T13:15:05Z
1363.8
2025-06-22T13:15:11Z
1363.6
2025-06-22T13:15:16Z
1363.3
2025-06-22T13:15:24Z
1363.1
2025-06-22T13:15:31Z
1362.8
2025-06-22T13:15:37Z
1362.1
2025-06-22T13:15:45Z
1361.8
2025-06-22T13:15:50Z
1361.3
2025-06-22T13:15:58Z
1361
2025-06-22T13:16:04Z
1360.6
2025-06-22T13:16:13Z
1360.4
2025-06-22T13:16:21Z
1360.3
2025-06-22T13:16:22Z
1360.1
2025-06-22T13:16:28Z
1360
2025-06-22T13:16:32Z
1359.8
2025-06-22T13:16:38Z
1359.5
2025-06-22T13:16:44Z
1358.9
2025-06-22T13:16:54Z
1358.5
2025-06-22T13:17:00Z
1358.5
2025-06-22T13:17:02Z
1358.3
2025-06-22T13:17:11Z
1358
2025-06-22T13:17:19Z
1357.8
2025-06-22T13:17:25Z
1357.5
2025-06-22T13:17:32Z
1357.3
2025-06-22T13:17:36Z
1357.4
2025-06-22T13:17:42Z
1357.4
2025-06-22T13:17:46Z
1357.6
2025-06-22T13:17:54Z
1357.4
2025-06-22T13:18:01Z
1357.3
2025-06-22T13:18:08Z
1357.3
2025-06-22T13:18:17Z
1357.2
2025-06-22T13:18:24Z
1357.2
2025-06-22T13:18:25Z
1357.3
2025-06-22T13:18:28Z
1357.6
2025-06-22T13:18:34Z
1357.7
2025-06-22T13:18:37Z
1358
2025-06-22T13:18:43Z
1358.3
2025-06-22T13:18:50Z
1358.7
2025-06-22T13:18:58Z
1358.9
2025-06-22T13:19:00Z
1359
2025-06-22T13:19:03Z
1359.3
2025-06-22T13:19:09Z
1359.4
2025-06-22T13:19:12Z
1359.8
2025-06-22T13:19:20Z
1360.3
2025-06-22T13:19:27Z
1360.6
2025-06-22T13:19:32Z
1360.7
2025-06-22T13:19:40Z
1360.7
2025-06-22T13:19:43Z
1360.5
2025-06-22T13:19:52Z
1360.6
2025-06-22T13:20:00Z
1360.4
2025-06-22T13:20:05Z
1361
2025-06-22T13:20:13Z
1361.1
2025-06-22T13:20:15Z
1361.3
2025-06-22T13:20:22Z
1361.8
2025-06-22T13:20:31Z
1362.1
2025-06-22T13:20:38Z
1361.4
2025-06-22T13:20:46Z
1361.4
2025-06-22T13:20:53Z
1361.3
2025-06-22T13:21:04Z
1361
2025-06-22T13:21:15Z
1361.1
2025-06-22T13:21:20Z
1361.2
2025-06-22T13:21:27Z
1361.5
2025-06-22T13:21:29Z
1361.8
2025-06-22T13:21:31Z
1362.5
2025-06-22T13:21:39Z
1362.3
2025-06-22T13:21:47Z
1362.9
2025-06-22T13:21:55Z
1363.4
2025-06-22T13:22:03Z
1363.7
2025-06-22T13:22:11Z
1363.6
2025-06-22T13:22:15Z
1363.6
2025-06-22T13:22:23Z
1363.6
2025-06-22T13:22:26Z
1364.2
2025-06-22T13:22:34Z
1365
2025-06-22T13:22:42Z
1365.6
2025-06-22T13:22:50Z
1366.1
2025-06-22T13:22:55Z
1366.4
2025-06-22T13:22:57Z
1366.6
2025-06-22T13:23:00Z
1367.3
2025-06-22T13:23:08Z
1368.5
2025-06-22T13:23:17Z
1369.5
2025-06-22T13:23:25Z
1369.8
2025-06-22T13:23:31Z
1370.4
2025-06-22T13:23:40Z
1371.2
2025-06-22T13:23:48Z
1371.6
2025-06-22T13:23:55Z
1372.5
2025-06-22T13:24:05Z
1373.4
2025-06-22T13:24:12Z
1373.9
2025-06-22T13:24:20Z
1374.4
2025-06-22T13:24:29Z
1374.7
2025-06-22T13:24:37Z
1375.2
2025-06-22T13:24:47Z
1376
2025-06-22T13:24:55Z
1377
2025-06-22T13:25:04Z
1377.5
2025-06-22T13:25:11Z
1378
2025-06-22T13:25:18Z
1378.6
2025-06-22T13:25:24Z
1379.8
2025-06-22T13:25:32Z
1381.4
2025-06-22T13:25:40Z
1382.9
2025-06-22T13:25:48Z
1383.3
2025-06-22T13:25:51Z
1383.6
2025-06-22T13:25:58Z
1383.9
2025-06-22T13:26:04Z
1384.3
2025-06-22T13:26:11Z
1384.8
2025-06-22T13:26:17Z
1385.6
2025-06-22T13:26:24Z
1386.4
2025-06-22T13:26:31Z
1387
2025-06-22T13:26:35Z
1388.1
2025-06-22T13:26:44Z
1388.2
2025-06-22T13:26:45Z
1388.7
2025-06-22T13:26:52Z
1389.1
2025-06-22T13:27:00Z
1389.1
2025-06-22T13:27:09Z
1389.1
2025-06-22T13:27:14Z
1389.4
2025-06-22T13:27:24Z
1389.6
2025-06-22T13:27:33Z
1389.9
2025-06-22T13:27:41Z
1390.9
2025-06-22T13:27:49Z
1391.8
2025-06-22T13:27:56Z
1392.6
2025-06-22T13:28:05Z
1393.2
2025-06-22T13:28:13Z
1393.7
2025-06-22T13:28:17Z
1394.2
2025-06-22T13:28:25Z
1395.2
2025-06-22T13:28:33Z
1396
2025-06-22T13:28:41Z
1396.6
2025-06-22T13:28:50Z
1397.2
2025-06-22T13:28:58Z
1397.3
2025-06-22T13:29:06Z
1397.1
2025-06-22T13:29:14Z
1397.4
2025-06-22T13:29:23Z
1398.5
2025-06-22T13:29:32Z
1399.2
2025-06-22T13:29:37Z
1399.6
2025-06-22T13:29:40Z
1402.1
2025-06-22T13:29:49Z
1403.4
2025-06-22T13:29:57Z
1403.7
2025-06-22T13:30:03Z
1404.4
2025-06-22T13:30:07Z
1404.2
2025-06-22T13:30:16Z
1404.4
2025-06-22T13:30:24Z
1404.7
2025-06-22T13:30:33Z
1404.6
2025-06-22T13:30:39Z
1404.8
2025-06-22T13:30:47Z
1405.2
2025-06-22T13:30:56Z
1406.4
2025-06-22T13:31:04Z
1407.2
2025-06-22T13:31:11Z
1408
2025-06-22T13:31:19Z
1408.7
2025-06-22T13:31:26Z
1409.4
2025-06-22T13:31:34Z
1410.6
2025-06-22T13:31:43Z
1411.2
2025-06-22T13:31:49Z
1412.4
2025-06-22T13:31:58Z
1412.8
2025-06-22T13:32:05Z
1413
2025-06-22T13:32:14Z
1413.5
2025-06-22T13:32:22Z
1414.8
2025-06-22T13:32:31Z
1416.9
2025-06-22T13:32:40Z
1417.7
2025-06-22T13:32:49Z
1418.3
2025-06-22T13:32:56Z
1419.8
2025-06-22T13:33:03Z
1420
2025-06-22T13:33:05Z
1421.1
2025-06-22T13:33:13Z
1421.3
2025-06-22T13:33:20Z
1421.1
2025-06-22T13:33:27Z
1420.3
2025-06-22T13:33:33Z
1420.8
2025-06-22T13:33:41Z
1420.8
2025-06-22T13:33:44Z
1421
2025-06-22T13:33:53Z
1421.4
2025-06-22T13:34:00Z
1422.3
2025-06-22T13:34:07Z
1423.6
2025-06-22T13:34:14Z
1423.4
2025-06-22T13:34:22Z
1423.9
2025-06-22T13:34:30Z
1424.4
2025-06-22T13:34:37Z
1425.2
2025-06-22T13:34:45Z
1425.1
2025-06-22T13:34:48Z
1425.6
2025-06-22T13:34:55Z
1426.7
2025-06-22T13:35:03Z
1427.6
2025-06-22T13:35:08Z
1428.3
2025-06-22T13:35:14Z
1428.4
2025-06-22T13:35:20Z
1428.4
2025-06-22T13:35:25Z
1429.1
2025-06-22T13:35:31Z
1429.9
2025-06-22T13:35:38Z
1430.5
2025-06-22T13:35:47Z
1431.4
2025-06-22T13:35:54Z
1432.1
2025-06-22T13:36:03Z
1432.7
2025-06-22T13:36:11Z
1432.7
2025-06-22T13:36:16Z
1432.7
2025-06-22T13:36:22Z
1432.9
2025-06-22T13:36:27Z
1433.6
2025-06-22T13:36:34Z
1433.6
2025-06-22T13:36:36Z
1433.9
2025-06-22T13:36:40Z
1434.7
2025-06-22T13:36:44Z
1435.1
2025-06-22T13:36:53Z
1434.5
2025-06-22T13:36:59Z
1434.5
2025-06-22T13:37:00Z
1434.6
2025-06-22T13:37:03Z
1435.5
2025-06-22T13:37:09Z
1436.9
2025-06-22T13:37:15Z
1438.2
2025-06-22T13:37:22Z
1438.9
2025-06-22T13:37:27Z
1438.9
2025-06-22T13:37:32Z
1439.5
2025-06-22T13:37:39Z
1440.2
2025-06-22T13:37:45Z
1440.8
2025-06-22T13:37:53Z
1440.6
2025-06-22T13:37:55Z
1441
2025-06-22T13:38:03Z
1440.9
2025-06-22T13:38:07Z
1441.6
2025-06-22T13:38:11Z
1442.3
2025-06-22T13:38:17Z
1441.7
2025-06-22T13:38:22Z
1443.4
2025-06-22T13:38:30Z
1444.6
2025-06-22T13:38:36Z
1444.5
2025-06-22T13:38:44Z
1444.8
2025-06-22T13:38:46Z
1444.9
2025-06-22T13:38:53Z
1445.4
2025-06-22T13:38:59Z
1445.5
2025-06-22T13:39:01Z
1446.8
2025-06-22T13:39:07Z
1447.4
2025-06-22T13:39:14Z
1447.1
2025-06-22T13:39:20Z
1446
2025-06-22T13:39:26Z
1445.3
2025-06-22T13:39:36Z
1445
2025-06-22T13:39:44Z
1444.9
2025-06-22T13:39:52Z
1444.9
2025-06-22T13:39:58Z
1444.7
2025-06-22T13:40:12Z
1444.5
2025-06-22T13:40:23Z
1444.2
2025-06-22T13:40:32Z
1444
2025-06-22T13:40:45Z
1443.8
2025-06-22T13:40:57Z
1443.6
2025-06-22T13:41:11Z
1443.7
2025-06-22T13:41:21Z
1443.3
2025-06-22T13:41:32Z
1443.2
2025-06-22T13:41:45Z
1443.4
2025-06-22T13:41:52Z
1443
2025-06-22T13:41:57Z
1442.8
2025-06-22T13:42:02Z
1442.8
2025-06-22T13:42:11Z
1442.9
2025-06-22T13:42:14Z
1443.1
2025-06-22T13:42:16Z
1443.4
2025-06-22T13:42:23Z
1442.8
2025-06-22T13:42:30Z
1442.8
2025-06-22T13:42:36Z
1442.7
2025-06-22T13:42:42Z
1443.2
2025-06-22T13:42:47Z
1442.2
2025-06-22T13:42:54Z
1440.9
2025-06-22T13:43:01Z
1440.7
2025-06-22T13:43:07Z
1440.3
2025-06-22T13:43:14Z
1439.9
2025-06-22T13:43:21Z
1439.3
2025-06-22T13:43:24Z
1439.1
2025-06-22T13:43:30Z
1437.9
2025-06-22T13:43:38Z
1437.4
2025-06-22T13:43:45Z
1437.6
2025-06-22T13:43:51Z
1436.9
2025-06-22T13:43:59Z
1436.5
2025-06-22T13:44:05Z
1435.4
2025-06-22T13:44:13Z
1434.5
2025-06-22T13:44:20Z
1434
2025-06-22T13:44:27Z
1434.4
2025-06-22T13:44:33Z
1433.8
2025-06-22T13:44:39Z
1434.4
2025-06-22T13:44:46Z
1434.5
2025-06-22T13:44:53Z
1435.5
2025-06-22T13:45:00Z
1436.7
2025-06-22T13:45:06Z
1437.9
2025-06-22T13:45:14Z
1438.4
2025-06-22T13:45:16Z
1440.9
2025-06-22T13:45:24Z
1441.1
2025-06-22T13:45:26Z
1441.5
2025-06-22T13:45:29Z
1441.3
2025-06-22T13:45:33Z
1441.8
2025-06-22T13:45:38Z
1441.6
2025-06-22T13:45:45Z
1441.5
2025-06-22T13:45:47Z
1441.7
2025-06-22T13:45:49Z
1441.5
2025-06-22T13:45:56Z
1441.5
2025-06-22T13:45:57Z
1440.8
2025-06-22T13:46:04Z
1440.2
2025-06-22T13:46:10Z
1439.7
2025-06-22T13:46:17Z
1439.3
2025-06-22T13:46:26Z
1439.6
2025-06-22T13:46:33Z
1439.1
2025-06-22T13:46:39Z
1438
2025-06-22T13:46:47Z
1438.1
2025-06-22T13:46:48Z
1438.1
2025-06-22T13:46:50Z
1438.1
2025-06-22T13:46:56Z
1439.5
2025-06-22T13:47:03Z
1441
2025-06-22T13:47:10Z
1442.1
2025-06-22T13:47:17Z
1442.9
2025-06-22T13:47:22Z
1443.3
2025-06-22T13:47:28Z
1445.2
2025-06-22T13:47:34Z
1446
2025-06-22T13:47:39Z
1447
2025-06-22T13:47:45Z
1447.5
2025-06-22T13:47:52Z
1448.4
2025-06-22T13:48:00Z
1449
2025-06-22T13:48:05Z
1449.1
2025-06-22T13:48:13Z
1449.6
2025-06-22T13:48:19Z
1448
2025-06-22T13:48:28Z
1447.8
2025-06-22T13:48:38Z
1447.6
2025-06-22T13:48:45Z
1447.6
2025-06-22T13:48:53Z
1447.5
2025-06-22T13:49:01Z
1448
2025-06-22T13:49:09Z
1448.3
2025-06-22T13:49:17Z
1449.7
2025-06-22T13:49:25Z
1450.7
2025-06-22T13:49:33Z
1451.9
2025-06-22T13:49:39Z
1452.4
2025-06-22T13:49:42Z
1454.1
2025-06-22T13:49:51Z
1454.4
2025-06-22T13:49:58Z
1454.7
2025-06-22T13:50:04Z
1454.9
2025-06-22T13:50:06Z
1456
2025-06-22T13:50:13Z
1456.2
2025-06-22T13:50:18Z
1456.4
2025-06-22T13:50:26Z
1456.7
2025-06-22T13:50:30Z
1457.2
2025-06-22T13:50:37Z
1457.1
2025-06-22T13:50:42Z
1457.2
2025-06-22T13:50:48Z
1457.2
2025-06-22T13:50:54Z
1457.6
2025-06-22T13:51:00Z
1457.8
2025-06-22T13:51:07Z
1458.2
2025-06-22T13:51:09Z
1459.4
2025-06-22T13:51:15Z
1460.7
2025-06-22T13:51:24Z
1460.6
2025-06-22T13:51:30Z
1460
2025-06-22T13:51:36Z
1460.2
2025-06-22T13:51:42Z
1460.5
2025-06-22T13:51:45Z
1460.8
2025-06-22T13:51:50Z
1459.8
2025-06-22T13:51:58Z
1459.2
2025-06-22T13:52:07Z
1459.2
2025-06-22T13:52:09Z
1459.2
2025-06-22T13:52:16Z
1458.6
2025-06-22T13:52:23Z
1458.6
2025-06-22T13:52:30Z
1457.8
2025-06-22T13:52:38Z
1456.2
2025-06-22T13:52:46Z
1455
2025-06-22T13:52:54Z
1454.6
2025-06-22T13:53:02Z
1453.5
2025-06-22T13:53:10Z
1453.8
2025-06-22T13:53:17Z
1455.4
2025-06-22T13:53:23Z
1456.8
2025-06-22T13:53:30Z
1457.7
2025-06-22T13:53:37Z
1459.6
2025-06-22T13:53:43Z
1461.2
2025-06-22T13:53:50Z
1462.5
2025-06-22T13:53:56Z
1463.9
2025-06-22T13:54:03Z
1465.2
2025-06-22T13:54:10Z
1466.5
2025-06-22T13:54:18Z
1467.3
2025-06-22T13:54:26Z
1468
2025-06-22T13:54:34Z
1468.7
2025-06-22T13:54:40Z
1469.2
2025-06-22T13:54:46Z
1469.2
2025-06-22T13:54:54Z
1469.2
2025-06-22T13:54:57Z
1468.8
2025-06-22T13:55:04Z
1467.5
2025-06-22T13:55:11Z
1467.4
2025-06-22T13:55:19Z
1466.8
2025-06-22T13:55:22Z
1466.8
2025-06-22T13:55:31Z
1468
2025-06-22T13:55:39Z
1468.9
2025-06-22T13:55:46Z
1471.4
2025-06-22T13:55:53Z
1472.5
2025-06-22T13:55:59Z
1477.1
2025-06-22T13:56:07Z
1479.3
2025-06-22T13:56:14Z
1479.1
2025-06-22T13:56:21Z
1478.3
2025-06-22T13:56:30Z
1476.7
2025-06-22T13:56:39Z
1476.9
2025-06-22T13:56:40Z
1476.7
2025-06-22T13:56:47Z
1479.1
2025-06-22T13:56:54Z
1480.8
2025-06-22T13:57:02Z
1481.9
2025-06-22T13:57:10Z
1482.7
2025-06-22T13:57:17Z
1483.1
2025-06-22T13:57:23Z
1484.1
2025-06-22T13:57:31Z
1484.7
2025-06-22T13:57:39Z
1485.6
2025-06-22T13:57:46Z
1486.4
2025-06-22T13:57:56Z
1487.2
2025-06-22T13:58:03Z
1487.7
2025-06-22T13:58:12Z
1487.9
2025-06-22T13:58:19Z
1488.2
2025-06-22T13:58:26Z
1488.3
2025-06-22T13:58:33Z
1488.3
2025-06-22T13:58:35Z
1487.7
2025-06-22T13:58:45Z
1487.6
2025-06-22T13:58:51Z
1488.1
2025-06-22T13:58:58Z
1488.5
2025-06-22T13:59:03Z
1489.1
2025-06-22T13:59:11Z
1489.2
2025-06-22T13:59:20Z
1489.3
2025-06-22T13:59:27Z
1489.4
2025-06-22T13:59:29Z
1489.2
2025-06-22T13:59:34Z
1489.4
2025-06-22T13:59:36Z
1490.7
2025-06-22T13:59:44Z
1490.6
2025-06-22T13:59:45Z
1491.6
2025-06-22T13:59:51Z
1492.1
2025-06-22T14:00:00Z
1493
2025-06-22T14:00:09Z
1493.4
2025-06-22T14:00:17Z
1492.1
2025-06-22T14:00:24Z
1491
2025-06-22T14:00:32Z
1490.9
2025-06-22T14:00:38Z
1490.6
2025-06-22T14:00:45Z
1489.9
2025-06-22T14:00:51Z
1490.2
2025-06-22T14:00:58Z
1488.9
2025-06-22T14:01:03Z
1488.7
2025-06-22T14:01:11Z
1488.6
2025-06-22T14:01:19Z
1487.6
2025-06-22T14:01:27Z
1486.4
2025-06-22T14:01:35Z
1485
2025-06-22T14:01:43Z
1484.6
2025-06-22T14:01:49Z
1485
2025-06-22T14:01:58Z
1484.6
2025-06-22T14:02:05Z
1486.1
2025-06-22T14:02:12Z
1487.2
2025-06-22T14:02:19Z
1487.3
2025-06-22T14:02:20Z
1488.2
2025-06-22T14:02:23Z
1488.9
2025-06-22T14:02:29Z
1488.5
2025-06-22T14:02:32Z
1488.4
2025-06-22T14:02:39Z
1487.3
2025-06-22T14:02:47Z
1486.3
2025-06-22T14:02:54Z
1485.9
2025-06-22T14:03:01Z
1485.1
2025-06-22T14:03:08Z
1484
2025-06-22T14:03:14Z
1483.6
2025-06-22T14:03:17Z
1481.7
2025-06-22T14:03:23Z
1482.5
2025-06-22T14:03:29Z
1483.1
2025-06-22T14:03:38Z
1483.4
2025-06-22T14:03:54Z
1483.4
2025-06-22T14:04:08Z
1483.4
2025-06-22T14:04:16Z
1483.4
2025-06-22T14:04:25Z
1483.5
2025-06-22T14:04:36Z
1483.5
2025-06-22T14:04:48Z
1483.5
2025-06-22T14:05:01Z
1483.4
2025-06-22T14:05:09Z
1483.3
2025-06-22T14:05:24Z
1483.4
2025-06-22T14:05:35Z
1483.3
2025-06-22T14:05:49Z
1483.3
2025-06-22T14:05:58Z
1482.6
2025-06-22T14:06:13Z
1481.4
2025-06-22T14:06:19Z
1479.3
2025-06-22T14:06:27Z
1478.3
2025-06-22T14:06:33Z
1478.1
2025-06-22T14:06:34Z
1477.4
2025-06-22T14:06:40Z
1474.2
2025-06-22T14:06:51Z
1474
2025-06-22T14:06:52Z
1473.2
2025-06-22T14:06:59Z
1473.1
2025-06-22T14:07:00Z
1472.1
2025-06-22T14:07:06Z
1472.2
2025-06-22T14:07:14Z
1472
2025-06-22T14:07:21Z
1472.2
2025-06-22T14:07:28Z
1474.8
2025-06-22T14:07:35Z
1477.2
2025-06-22T14:07:44Z
1478
2025-06-22T14:07:51Z
1479
2025-06-22T14:07:59Z
1480.2
2025-06-22T14:08:07Z
1480.9
2025-06-22T14:08:12Z
1482.1
2025-06-22T14:08:19Z
1482.3
2025-06-22T14:08:26Z
1482.6
2025-06-22T14:08:33Z
1482.9
2025-06-22T14:08:36Z
1483.2
2025-06-22T14:08:39Z
1483.8
2025-06-22T14:08:44Z
1484.2
2025-06-22T14:08:52Z
1484.1
2025-06-22T14:09:00Z
1486
2025-06-22T14:09:08Z
1486.7
2025-06-22T14:09:15Z
1487.1
2025-06-22T14:09:21Z
1488.2
2025-06-22T14:09:29Z
1489.3
2025-06-22T14:09:36Z
1489.4
2025-06-22T14:09:45Z
1489.5
2025-06-22T14:09:52Z
1489.4
2025-06-22T14:09:54Z
1491.3
2025-06-22T14:10:02Z
1491.8
2025-06-22T14:10:08Z
1491.8
2025-06-22T14:10:16Z
1492.6
2025-06-22T14:10:24Z
1492.9
2025-06-22T14:10:31Z
1493.2
2025-06-22T14:10:38Z
1492
2025-06-22T14:10:44Z
1491.9
2025-06-22T14:10:52Z
1492.1
2025-06-22T14:10:56Z
1492.8
2025-06-22T14:11:06Z
1492.8
2025-06-22T14:11:12Z
1492.5
2025-06-22T14:11:17Z
1491.3
2025-06-22T14:11:23Z
1490.5
2025-06-22T14:11:29Z
1489.7
2025-06-22T14:11:37Z
1489.9
2025-06-22T14:11:44Z
1490.2
2025-06-22T14:11:47Z
1490.8
2025-06-22T14:11:54Z
1492.6
2025-06-22T14:12:01Z
1493.1
2025-06-22T14:12:08Z
1493.9
2025-06-22T14:12:14Z
1494.4
2025-06-22T14:12:19Z
1495.4
2025-06-22T14:12:25Z
1495.9
2025-06-22T14:12:33Z
1497.4
2025-06-22T14:12:40Z
1499
2025-06-22T14:12:47Z
1501.4
2025-06-22T14:12:54Z
1502.6
2025-06-22T14:13:01Z
1503.6
2025-06-22T14:13:07Z
1504
2025-06-22T14:13:14Z
1503.4
2025-06-22T14:13:21Z
1502.6
2025-06-22T14:13:26Z
1501.6
2025-06-22T14:13:33Z
1500.8
2025-06-22T14:13:40Z
1501.6
2025-06-22T14:13:47Z
1502.3
2025-06-22T14:13:54Z
1503
2025-06-22T14:14:02Z
1504.5
2025-06-22T14:14:09Z
1506.2
2025-06-22T14:14:16Z
1508.8
2025-06-22T14:14:23Z
1509.8
2025-06-22T14:14:30Z
1511.8
2025-06-22T14:14:36Z
1512.9
2025-06-22T14:14:46Z
1514.5
2025-06-22T14:14:53Z
1516.3
2025-06-22T14:15:02Z
1516.5
2025-06-22T14:15:08Z
1519.5
2025-06-22T14:15:16Z
1519.3
2025-06-22T14:15:23Z
1521.7
2025-06-22T14:15:31Z
1523.8
2025-06-22T14:15:38Z
1525.5
2025-06-22T14:15:45Z
1525.8
2025-06-22T14:15:52Z
1527.5
2025-06-22T14:15:59Z
1528.9
2025-06-22T14:16:08Z
1530.1
2025-06-22T14:16:14Z
1531.2
2025-06-22T14:16:21Z
1532
2025-06-22T14:16:29Z
1532.5
2025-06-22T14:16:34Z
1533.9
2025-06-22T14:16:41Z
1534.1
2025-06-22T14:16:48Z
1534.8
2025-06-22T14:16:55Z
1536.1
2025-06-22T14:17:02Z
1536.6
2025-06-22T14:17:08Z
1537.4
2025-06-22T14:17:14Z
1538.3
2025-06-22T14:17:21Z
1539.2
2025-06-22T14:17:28Z
1539.6
2025-06-22T14:17:36Z
1540.3
2025-06-22T14:17:45Z
1539.9
2025-06-22T14:17:54Z
1539.5
2025-06-22T14:18:01Z
1539.4
2025-06-22T14:18:07Z
1541.1
2025-06-22T14:18:15Z
1541.2
2025-06-22T14:18:25Z
1541
2025-06-22T14:18:34Z
1540.4
2025-06-22T14:18:40Z
1540
2025-06-22T14:18:45Z
1541.3
2025-06-22T14:18:53Z
1542
2025-06-22T14:18:59Z
1542.8
2025-06-22T14:19:06Z
1544.4
2025-06-22T14:19:12Z
1543.5
2025-06-22T14:19:19Z
1542.1
2025-06-22T14:19:26Z
1540.3
2025-06-22T14:19:35Z
1540.4
2025-06-22T14:19:36Z
1540.3
2025-06-22T14:19:43Z
1539.4
2025-06-22T14:19:51Z
1538.2
2025-06-22T14:19:57Z
1536.1
2025-06-22T14:20:03Z
1535.5
2025-06-22T14:20:09Z
1533.6
2025-06-22T14:20:18Z
1533.2
2025-06-22T14:20:25Z
1534.3
2025-06-22T14:20:33Z
1534.4
2025-06-22T14:20:34Z
1535.6
2025-06-22T14:20:41Z
1536.6
2025-06-22T14:20:47Z
1537.9
2025-06-22T14:20:54Z
1536.9
2025-06-22T14:21:02Z
1536.8
2025-06-22T14:21:03Z
1537.8
2025-06-22T14:21:12Z
1538.3
2025-06-22T14:21:19Z
1540.2
2025-06-22T14:21:29Z
1541.5
2025-06-22T14:21:36Z
1543.2
2025-06-22T14:21:42Z
1543.4
2025-06-22T14:21:49Z
1543.1
2025-06-22T14:21:56Z
1541.5
2025-06-22T14:22:04Z
1540.7
2025-06-22T14:22:11Z
1539
2025-06-22T14:22:18Z
1537.5
2025-06-22T14:22:26Z
1536
2025-06-22T14:22:32Z
1533.9
2025-06-22T14:22:39Z
1531.9
2025-06-22T14:22:43Z
1528.2
2025-06-22T14:22:51Z
1527.1
2025-06-22T14:22:55Z
1525.8
2025-06-22T14:23:06Z
1525.8
2025-06-22T14:23:08Z
1524.2
2025-06-22T14:23:17Z
1521.2
2025-06-22T14:23:23Z
1520.8
2025-06-22T14:23:30Z
1521.1
2025-06-22T14:23:41Z
1519
2025-06-22T14:23:52Z
1519.5
2025-06-22T14:23:56Z
1519.7
2025-06-22T14:24:07Z
1519.6
2025-06-22T14:24:18Z
1519.1
2025-06-22T14:24:25Z
1519.1
2025-06-22T14:24:36Z
1519.9
2025-06-22T14:24:43Z
1518.2
2025-06-22T14:24:52Z
1517.5
2025-06-22T14:25:00Z
1517.4
2025-06-22T14:25:07Z
1515.3
2025-06-22T14:25:13Z
1514.9
2025-06-22T14:25:20Z
1514.3
2025-06-22T14:25:27Z
1513.1
2025-06-22T14:25:33Z
1512.6
2025-06-22T14:25:39Z
1511.1
2025-06-22T14:25:46Z
1510.5
2025-06-22T14:25:54Z
1506.5
2025-06-22T14:26:01Z
1504.1
2025-06-22T14:26:03Z
1498.4
2025-06-22T14:26:11Z
1497.3
2025-06-22T14:26:17Z
1496.9
2025-06-22T14:26:26Z
1499.1
2025-06-22T14:26:35Z
1499.1
2025-06-22T14:26:43Z
1502
2025-06-22T14:26:51Z
1502.8
2025-06-22T14:26:58Z
1501.2
2025-06-22T14:27:06Z
1501.2
2025-06-22T14:27:13Z
1501.1
2025-06-22T14:27:19Z
1500.9
2025-06-22T14:27:20Z
1500.2
2025-06-22T14:27:27Z
1502.8
2025-06-22T14:27:34Z
1502.9
2025-06-22T14:27:41Z
1499.1
2025-06-22T14:27:49Z
1496
2025-06-22T14:27:57Z
1494
2025-06-22T14:28:06Z
1493.3
2025-06-22T14:28:13Z
1491.8
2025-06-22T14:28:23Z
1489.9
2025-06-22T14:28:30Z
1488.3
2025-06-22T14:28:38Z
1488.7
2025-06-22T14:28:45Z
1487.6
2025-06-22T14:28:53Z
1486.6
2025-06-22T14:29:00Z
1485
2025-06-22T14:29:07Z
1481.9
2025-06-22T14:29:16Z
1478.6
2025-06-22T14:29:25Z
1475.8
2025-06-22T14:29:32Z
1472.3
2025-06-22T14:29:39Z
1470.5
2025-06-22T14:29:46Z
1468.3
2025-06-22T14:29:55Z
1466.1
2025-06-22T14:30:03Z
1465.7
2025-06-22T14:30:10Z
1464.9
2025-06-22T14:30:17Z
1463.4
2025-06-22T14:30:26Z
1462.5
2025-06-22T14:30:33Z
1458.9
2025-06-22T14:30:44Z
1457.8
2025-06-22T14:31:00Z
1457.6
2025-06-22T14:31:07Z
1455.2
2025-06-22T14:31:15Z
1455.3
2025-06-22T14:31:17Z
1453.3
2025-06-22T14:31:25Z
1451.5
2025-06-22T14:31:32Z
1449.9
2025-06-22T14:31:40Z
1447.7
2025-06-22T14:31:47Z
1445.8
2025-06-22T14:31:53Z
1445.7
2025-06-22T14:32:02Z
1444.9
2025-06-22T14:32:10Z
1442
2025-06-22T14:32:19Z
1439.5
2025-06-22T14:32:29Z
1438.7
2025-06-22T14:32:36Z
1439.7
2025-06-22T14:32:44Z
1440.4
2025-06-22T14:32:50Z
1441.4
2025-06-22T14:32:55Z
1443.2
2025-06-22T14:32:59Z
1444.2
2025-06-22T14:33:06Z
1440.9
2025-06-22T14:33:13Z
1438.7
2025-06-22T14:33:21Z
1435.2
2025-06-22T14:33:25Z
1431.7
2025-06-22T14:33:28Z
1428.3
2025-06-22T14:33:35Z
1424.4
2025-06-22T14:33:44Z
1423.6
2025-06-22T14:33:48Z
1422.4
2025-06-22T14:33:57Z
1420.4
2025-06-22T14:34:02Z
1418.3
2025-06-22T14:34:07Z
1416.3
2025-06-22T14:34:10Z
1414.4
2025-06-22T14:34:13Z
1413.5
2025-06-22T14:34:21Z
1414.2
2025-06-22T14:34:27Z
1412.1
2025-06-22T14:34:34Z
1410.4
2025-06-22T14:34:40Z
1408.8
2025-06-22T14:34:47Z
1405.4
2025-06-22T14:34:55Z
1401.9
2025-06-22T14:35:01Z
1400.3
2025-06-22T14:35:07Z
1399.2
2025-06-22T14:35:14Z
1397.3
2025-06-22T14:35:20Z
1396.1
2025-06-22T14:35:27Z
1395.4
2025-06-22T14:35:29Z
1395.5
2025-06-22T14:35:36Z
1395.1
2025-06-22T14:35:42Z
1394.9
2025-06-22T14:35:48Z
1393
2025-06-22T14:35:54Z
1391.4
2025-06-22T14:36:01Z
1388.6
2025-06-22T14:36:09Z
1388.1
2025-06-22T14:36:14Z
1387.1
2025-06-22T14:36:21Z
1385.9
2025-06-22T14:36:29Z
1383.4
2025-06-22T14:36:34Z
1384.4
2025-06-22T14:36:39Z
1383.5
2025-06-22T14:36:45Z
1384.2
2025-06-22T14:36:52Z
1386.3
2025-06-22T14:36:57Z
1386
2025-06-22T14:37:01Z
1386.6
2025-06-22T14:37:10Z
1385.8
2025-06-22T14:37:15Z
1386.5
2025-06-22T14:37:20Z
1387.2
2025-06-22T14:37:27Z
1386.8
2025-06-22T14:37:35Z
1386.1
2025-06-22T14:37:42Z
1386.3
2025-06-22T14:37:49Z
1385.8
2025-06-22T14:37:58Z
1385.2
2025-06-22T14:38:04Z
1384.3
2025-06-22T14:38:10Z
1383.5
2025-06-22T14:38:18Z
1382
2025-06-22T14:38:24Z
1380.3
2025-06-22T14:38:29Z
1376.7
2025-06-22T14:38:37Z
1373
2025-06-22T14:38:43Z
1372.6
2025-06-22T14:38:50Z
1373.4
2025-06-22T14:38:56Z
1369.8
2025-06-22T14:39:04Z
1370.5
2025-06-22T14:39:10Z
1369.5
2025-06-22T14:39:18Z
1365.3
2025-06-22T14:39:26Z
1366.2
2025-06-22T14:39:32Z
1365.7
2025-06-22T14:39:39Z
1365.5
2025-06-22T14:39:47Z
1361.5
2025-06-22T14:39:53Z
1359.6
2025-06-22T14:39:59Z
1357.9
2025-06-22T14:40:07Z
1358.2
2025-06-22T14:40:13Z
1358.1
2025-06-22T14:40:20Z
1358.1
2025-06-22T14:40:28Z
1359.4
2025-06-22T14:40:37Z
1358.4
2025-06-22T14:40:41Z
1357
2025-06-22T14:40:47Z
1354.3
2025-06-22T14:40:54Z
1353.3
2025-06-22T14:41:01Z
1352.8
2025-06-22T14:41:08Z
1352.6
2025-06-22T14:41:14Z
1348.3
2025-06-22T14:41:21Z
1346.1
2025-06-22T14:41:28Z
1345.5
2025-06-22T14:41:35Z
1345.2
2025-06-22T14:41:42Z
1343.9
2025-06-22T14:41:49Z
1340.7
2025-06-22T14:41:54Z
1337.7
2025-06-22T14:42:01Z
1334.1
2025-06-22T14:42:07Z
1332.5
2025-06-22T14:42:13Z
1330.3
2025-06-22T14:42:20Z
1332.3
2025-06-22T14:42:26Z
1334.1
2025-06-22T14:42:33Z
1333.8
2025-06-22T14:42:37Z
1333
2025-06-22T14:42:43Z
1330.6
2025-06-22T14:42:50Z
1326.3
2025-06-22T14:42:57Z
1325
2025-06-22T14:43:04Z
1324.8
2025-06-22T14:43:11Z
1325.1
2025-06-22T14:43:19Z
1325.4
2025-06-22T14:43:23Z
1324.9
2025-06-22T14:43:28Z
1323.2
2025-06-22T14:43:32Z
1321
2025-06-22T14:43:37Z
1320.8
2025-06-22T14:43:44Z
1320.2
2025-06-22T14:43:50Z
1319
2025-06-22T14:43:55Z
1318
2025-06-22T14:44:01Z
1317
2025-06-22T14:44:08Z
1315.6
2025-06-22T14:44:15Z
1314.7
2025-06-22T14:44:23Z
1314.6
2025-06-22T14:44:29Z
1316.1
2025-06-22T14:44:34Z
1317.5
2025-06-22T14:44:42Z
1317.6
2025-06-22T14:44:50Z
1315.8
2025-06-22T14:44:56Z
1316.1
2025-06-22T14:45:04Z
1315.2
2025-06-22T14:45:11Z
1314.2
2025-06-22T14:45:17Z
1312.3
2025-06-22T14:45:24Z
1311.2
2025-06-22T14:45:32Z
1308.8
2025-06-22T14:45:39Z
1305.5
2025-06-22T14:45:45Z
1302.3
2025-06-22T14:45:52Z
1300.8
2025-06-22T14:46:00Z
1299.2
2025-06-22T14:46:08Z
1296.9
2025-06-22T14:46:15Z
1297.9
2025-06-22T14:46:22Z
1297.5
2025-06-22T14:46:30Z
1293.9
2025-06-22T14:46:37Z
1291
2025-06-22T14:46:44Z
1288.9
2025-06-22T14:46:52Z
1287.9
2025-06-22T14:46:59Z
1286.5
2025-06-22T14:47:06Z
1287
2025-06-22T14:47:11Z
1286.4
2025-06-22T14:47:18Z
1286.3
2025-06-22T14:47:24Z
1284.4
2025-06-22T14:47:30Z
1281.9
2025-06-22T14:47:37Z
1281.2
2025-06-22T14:47:44Z
1281
2025-06-22T14:47:53Z
1280.2
2025-06-22T14:47:59Z
1279.4
2025-06-22T14:48:05Z
1279.2
2025-06-22T14:48:11Z
1278.1
2025-06-22T14:48:17Z
1277.7
2025-06-22T14:48:24Z
1277.7
2025-06-22T14:48:31Z
1277
2025-06-22T14:48:38Z
1275.6
2025-06-22T14:48:44Z
1274.5
2025-06-22T14:48:53Z
1273
2025-06-22T14:48:58Z
1272
2025-06-22T14:49:02Z
1270.4
2025-06-22T14:49:09Z
1268.9
2025-06-22T14:49:15Z
1267.2
2025-06-22T14:49:21Z
1265.4
2025-06-22T14:49:29Z
1264.3
2025-06-22T14:49:35Z
1263.6
2025-06-22T14:49:41Z
1262.6
2025-06-22T14:49:45Z
1260.4
2025-06-22T14:49:51Z
1258
2025-06-22T14:49:59Z
1257.1
2025-06-22T14:50:08Z
1255.2
2025-06-22T14:50:14Z
1254.4
2025-06-22T14:50:23Z
1253.9
2025-06-22T14:50:30Z
1253.4
2025-06-22T14:50:37Z
1252.6
2025-06-22T14:50:43Z
1252.4
2025-06-22T14:50:50Z
1252.1
2025-06-22T14:50:56Z
1251.1
2025-06-22T14:51:01Z
1250.4
2025-06-22T14:51:04Z
1249.1
2025-06-22T14:51:11Z
1248
2025-06-22T14:51:19Z
1246.6
2025-06-22T14:51:28Z
1245.2
2025-06-22T14:51:34Z
1244.5
2025-06-22T14:51:40Z
1243.9
2025-06-22T14:51:47Z
1242.8
2025-06-22T14:51:51Z
1242.1
2025-06-22T14:51:58Z
1242.1
2025-06-22T14:52:01Z
1240.8
2025-06-22T14:52:08Z
1239.7
2025-06-22T14:52:15Z
1239.7
2025-06-22T14:52:22Z
1239.2
2025-06-22T14:52:28Z
1239
2025-06-22T14:52:34Z
1238
2025-06-22T14:52:43Z
1237.6
2025-06-22T14:52:50Z
1236.7
2025-06-22T14:52:59Z
1236.1
2025-06-22T14:53:06Z
1235.7
2025-06-22T14:53:14Z
1235.7
2025-06-22T14:53:29Z
1235.3
2025-06-22T14:53:38Z
1235.3
2025-06-22T14:53:49Z
1235.3
2025-06-22T14:54:02Z
1235.3
2025-06-22T14:54:19Z
1235.3
2025-06-22T14:54:31Z
1235.2
2025-06-22T14:54:48Z
1235.2
2025-06-22T14:54:58Z
1235.1
2025-06-22T14:55:13Z
1234.8
2025-06-22T14:55:22Z
1234.6
2025-06-22T14:55:27Z
1234.3
2025-06-22T14:55:36Z
1232.6
2025-06-22T14:55:43Z
1231.5
2025-06-22T14:55:46Z
1228.7
2025-06-22T14:55:55Z
1226.8
2025-06-22T14:56:03Z
1226.1
2025-06-22T14:56:09Z
1225.1
2025-06-22T14:56:16Z
1224
2025-06-22T14:56:24Z
1222.2
2025-06-22T14:56:31Z
1219.1
2025-06-22T14:56:39Z
1217.4
2025-06-22T14:56:47Z
1217.2
2025-06-22T14:56:54Z
1217.1
2025-06-22T14:57:01Z
1214.4
2025-06-22T14:57:08Z
1214.5
2025-06-22T14:57:13Z
1212.2
2025-06-22T14:57:19Z
1211.4
2025-06-22T14:57:26Z
1210
2025-06-22T14:57:32Z
1207.9
2025-06-22T14:57:40Z
1207.7
2025-06-22T14:57:50Z
1206.8
2025-06-22T14:57:56Z
1205
2025-06-22T14:58:04Z
1201.3
2025-06-22T14:58:12Z
1198.6
2025-06-22T14:58:19Z
1196.8
2025-06-22T14:58:25Z
1194
2025-06-22T14:58:31Z
1192.8
2025-06-22T14:58:38Z
1191.3
2025-06-22T14:58:47Z
1189.8
2025-06-22T14:58:53Z
1189.7
2025-06-22T14:59:00Z
1188.2
2025-06-22T14:59:06Z
1186.4
2025-06-22T14:59:14Z
1186.6
2025-06-22T14:59:22Z
1185.5
2025-06-22T14:59:31Z
1182.5
2025-06-22T14:59:39Z
1181.8
2025-06-22T14:59:45Z
1180.3
2025-06-22T14:59:53Z
1178.3
2025-06-22T15:00:01Z
1176.3
2025-06-22T15:00:07Z
1174.5
2025-06-22T15:00:15Z
1173.4
2025-06-22T15:00:23Z
1173.4
2025-06-22T15:00:30Z
1172.9
2025-06-22T15:00:37Z
1170.8
2025-06-22T15:00:46Z
1169.5
2025-06-22T15:00:53Z
1168.7
2025-06-22T15:01:01Z
1168.5
2025-06-22T15:01:08Z
1167.3
2025-06-22T15:01:16Z
1168.9
2025-06-22T15:01:22Z
1169.6
2025-06-22T15:01:27Z
1169.4
2025-06-22T15:01:29Z
1168
2025-06-22T15:01:37Z
1165.7
2025-06-22T15:01:45Z
1165.2
2025-06-22T15:01:52Z
1163.5
2025-06-22T15:01:58Z
1163.3
2025-06-22T15:01:59Z
1162.3
2025-06-22T15:02:06Z
1161.8
2025-06-22T15:02:12Z
1160
2025-06-22T15:02:19Z
1158.2
2025-06-22T15:02:26Z
1157.1
2025-06-22T15:02:32Z
1156.8
2025-06-22T15:02:38Z
1156
2025-06-22T15:02:44Z
1155.9
2025-06-22T15:02:51Z
1154.3
2025-06-22T15:02:55Z
1154.5
2025-06-22T15:03:01Z
1154.1
2025-06-22T15:03:03Z
1153.6
2025-06-22T15:03:11Z
1153.3
2025-06-22T15:03:17Z
1153.2
2025-06-22T15:03:22Z
1152.2
2025-06-22T15:03:30Z
1150.4
2025-06-22T15:03:37Z
1149.1
2025-06-22T15:03:45Z
1148.3
2025-06-22T15:03:52Z
1147.1
2025-06-22T15:04:00Z
1145.4
2025-06-22T15:04:08Z
1143.5
2025-06-22T15:04:17Z
1143
2025-06-22T15:04:24Z
1141.5
2025-06-22T15:04:34Z
1140.3
2025-06-22T15:04:43Z
1140
2025-06-22T15:04:50Z
1139.7
2025-06-22T15:04:56Z
1138.6
2025-06-22T15:05:02Z
1138
2025-06-22T15:05:10Z
1136.6
2025-06-22T15:05:17Z
1135.7
2025-06-22T15:05:24Z
1133.8
2025-06-22T15:05:31Z
1131.5
2025-06-22T15:05:39Z
1130.8
2025-06-22T15:05:46Z
1130.1
2025-06-22T15:05:53Z
1129.7
2025-06-22T15:05:54Z
1127
2025-06-22T15:06:00Z
1124.8
2025-06-22T15:06:07Z
1124.1
2025-06-22T15:06:13Z
1123.6
2025-06-22T15:06:19Z
1122.5
2025-06-22T15:06:26Z
1121.4
2025-06-22T15:06:34Z
1121.2
2025-06-22T15:06:40Z
1120.6
2025-06-22T15:06:46Z
1119.3
2025-06-22T15:06:53Z
1118.2
2025-06-22T15:07:00Z
1117.7
2025-06-22T15:07:06Z
1115.7
2025-06-22T15:07:14Z
1113.8
2025-06-22T15:07:22Z
1113.2
2025-06-22T15:07:24Z
1112.5
2025-06-22T15:07:28Z
1111.5
2025-06-22T15:07:34Z
1110.1
2025-06-22T15:07:39Z
1108.3
2025-06-22T15:07:46Z
1107.3
2025-06-22T15:07:52Z
1106
2025-06-22T15:07:59Z
1104.4
2025-06-22T15:08:05Z
1102.7
2025-06-22T15:08:12Z
1101.9
2025-06-22T15:08:15Z
1100
2025-06-22T15:08:24Z
1098.7
2025-06-22T15:08:31Z
1098
2025-06-22T15:08:39Z
1097.4
2025-06-22T15:08:46Z
1096.7
2025-06-22T15:08:52Z
1096.2
2025-06-22T15:08:58Z
1096.2
2025-06-22T15:09:05Z
1095.8
2025-06-22T15:09:11Z
1095.4
2025-06-22T15:09:16Z
1095.2
2025-06-22T15:09:23Z
1094.4
2025-06-22T15:09:30Z
1093.7
2025-06-22T15:09:36Z
1092.8
2025-06-22T15:09:42Z
1091.3
2025-06-22T15:09:51Z
1090.7
2025-06-22T15:09:57Z
1090.4
2025-06-22T15:09:58Z
1089.6
2025-06-22T15:10:05Z
1088.8
2025-06-22T15:10:12Z
1087.7
2025-06-22T15:10:20Z
1086.7
2025-06-22T15:10:28Z
1086.1
2025-06-22T15:10:33Z
1085.1
2025-06-22T15:10:40Z
1084.7
2025-06-22T15:10:45Z
1084.3
2025-06-22T15:10:50Z
1083.6
2025-06-22T15:10:57Z
1083.1
2025-06-22T15:11:02Z
1082.5
2025-06-22T15:11:09Z
1081.5
2025-06-22T15:11:16Z
1081.2
2025-06-22T15:11:19Z
1079.9
2025-06-22T15:11:28Z
1078.6
2025-06-22T15:11:36Z
1078
2025-06-22T15:11:40Z
1077.4
2025-06-22T15:11:44Z
1076.8
2025-06-22T15:11:50Z
1075.7
2025-06-22T15:11:59Z
1074.8
2025-06-22T15:12:06Z
1074.5
2025-06-22T15:12:09Z
1073.7
2025-06-22T15:12:16Z
1073.3
2025-06-22T15:12:23Z
1073.1
2025-06-22T15:12:30Z
1072.5
2025-06-22T15:12:36Z
1072.3
2025-06-22T15:12:41Z
1072.1
2025-06-22T15:12:48Z
1072.1
2025-06-22T15:12:54Z
1071.4
2025-06-22T15:13:02Z
1070.3
2025-06-22T15:13:09Z
1069.9
2025-06-22T15:13:15Z
1069.4
2025-06-22T15:13:21Z
1068.7
2025-06-22T15:13:25Z
1068.2
2025-06-22T15:13:31Z
1067.9
2025-06-22T15:13:38Z
1066.2
2025-06-22T15:13:45Z
1065.1
2025-06-22T15:13:52Z
1063.9
2025-06-22T15:13:55Z
1062.9
2025-06-22T15:14:01Z
1061.8
2025-06-22T15:14:05Z
1061.3
2025-06-22T15:14:07Z
1060.8
2025-06-22T15:14:13Z
1060.5
2025-06-22T15:14:19Z
1058.4
2025-06-22T15:14:27Z
1058.1
2025-06-22T15:14:28Z
1056.9
2025-06-22T15:14:34Z
1055.1
2025-06-22T15:14:40Z
1054.4
2025-06-22T15:14:46Z
1053.2
2025-06-22T15:14:53Z
1050.9
2025-06-22T15:15:03Z
1050.8
2025-06-22T15:15:04Z
1048.9
2025-06-22T15:15:12Z
1047.3
2025-06-22T15:15:20Z
1045.6
2025-06-22T15:15:28Z
1045.3
2025-06-22T15:15:31Z
1043.2
2025-06-22T15:15:37Z
1041.6
2025-06-22T15:15:45Z
1040.8
2025-06-22T15:15:52Z
1039.2
2025-06-22T15:15:57Z
1037.4
2025-06-22T15:16:04Z
1036.9
2025-06-22T15:16:09Z
1036.4
2025-06-22T15:16:11Z
1035.1
2025-06-22T15:16:19Z
1034.7
2025-06-22T15:16:27Z
1034.2
2025-06-22T15:16:31Z
1032.5
2025-06-22T15:16:37Z
1032.4
2025-06-22T15:16:40Z
1031.3
2025-06-22T15:16:47Z
1031.8
2025-06-22T15:16:54Z
1030.6
2025-06-22T15:17:02Z
1030.5
2025-06-22T15:17:10Z
1029.6
2025-06-22T15:17:18Z
1028.7
2025-06-22T15:17:25Z
1028.3
2025-06-22T15:17:32Z
1028.1
2025-06-22T15:17:40Z
1028.2
2025-06-22T15:17:49Z
1028.1
2025-06-22T15:18:00Z
1028
2025-06-22T15:18:17Z
1027.9
2025-06-22T15:18:31Z
1027.8
2025-06-22T15:18:43Z
1027.7
2025-06-22T15:18:57Z
1027.7
2025-06-22T15:19:11Z
1026.8
2025-06-22T15:19:19Z
1026.4
2025-06-22T15:19:27Z
1026.6
2025-06-22T15:19:34Z
1027
2025-06-22T15:19:41Z
1027.3
2025-06-22T15:19:47Z
1028.2
2025-06-22T15:19:55Z
1028.9
2025-06-22T15:20:01Z
1029.7
2025-06-22T15:20:08Z
1030.4
2025-06-22T15:20:15Z
1031
2025-06-22T15:20:22Z
1031.7
2025-06-22T15:20:29Z
1032.1
2025-06-22T15:20:32Z
1032.9
2025-06-22T15:20:39Z
1033.6
2025-06-22T15:20:45Z
1034.1
2025-06-22T15:20:52Z
1034.8
2025-06-22T15:20:58Z
1035.9
2025-06-22T15:21:05Z
1036
2025-06-22T15:21:07Z
1036.5
2025-06-22T15:21:13Z
1036.9
2025-06-22T15:21:18Z
1037.1
2025-06-22T15:21:26Z
1037.3
2025-06-22T15:21:35Z
1037.5
2025-06-22T15:21:42Z
1037.8
2025-06-22T15:21:50Z
1037.8
2025-06-22T15:21:56Z
1037.8
2025-06-22T15:22:02Z
1038
2025-06-22T15:22:07Z
1038.3
2025-06-22T15:22:13Z
1038.3
2025-06-22T15:22:20Z
1037.8
2025-06-22T15:22:29Z
1038.2
2025-06-22T15:22:36Z
1038.3
2025-06-22T15:22:44Z
1038.5
2025-06-22T15:22:50Z
1038.7
2025-06-22T15:22:58Z
1039.3
2025-06-22T15:23:05Z
1039.9
2025-06-22T15:23:11Z
1040.8
2025-06-22T15:23:20Z
1041.7
2025-06-22T15:23:26Z
1042.2
2025-06-22T15:23:30Z
1043.5
2025-06-22T15:23:37Z
1044.7
2025-06-22T15:23:44Z
1046.7
2025-06-22T15:23:51Z
1047.6
2025-06-22T15:23:56Z
1049.7
2025-06-22T15:24:05Z
1050.8
2025-06-22T15:24:11Z
1051.1
2025-06-22T15:24:14Z
1051.7
2025-06-22T15:24:20Z
1052
2025-06-22T15:24:28Z
1052.2
2025-06-22T15:24:34Z
1051.7
2025-06-22T15:24:44Z
1051.5
2025-06-22T15:24:53Z
1051.4
2025-06-22T15:25:06Z
1051.6
2025-06-22T15:25:15Z
1052.5
2025-06-22T15:25:25Z
1052.9
2025-06-22T15:25:30Z
1053.2
2025-06-22T15:25:36Z
1053.4
2025-06-22T15:25:47Z
1053.8
2025-06-22T15:25:57Z
1054.3
2025-06-22T15:26:03Z
1054.3
2025-06-22T15:26:04Z
1055.9
2025-06-22T15:26:12Z
1056.1
2025-06-22T15:26:13Z
1056.5
2025-06-22T15:26:15Z
1057.8
2025-06-22T15:26:21Z
1059.5
2025-06-22T15:26:28Z
1061.5
2025-06-22T15:26:37Z
1063.1
2025-06-22T15:26:44Z
1063.8
2025-06-22T15:26:53Z
1064.1
2025-06-22T15:26:55Z
1065.3
2025-06-22T15:27:02Z
1065.4
2025-06-22T15:27:06Z
1065.7
2025-06-22T15:27:14Z
1065.9
2025-06-22T15:27:22Z
1066.4
2025-06-22T15:27:29Z
1067
2025-06-22T15:27:35Z
1068
2025-06-22T15:27:42Z
1068.7
2025-06-22T15:27:49Z
1069.8
2025-06-22T15:27:56Z
1070.9
2025-06-22T15:28:03Z
1072.1
2025-06-22T15:28:10Z
1073.2
2025-06-22T15:28:17Z
1074
2025-06-22T15:28:24Z
1074.9
2025-06-22T15:28:31Z
1075.4
2025-06-22T15:28:35Z
1076.2
2025-06-22T15:28:43Z
1076.1
2025-06-22T15:28:51Z
1076.8
2025-06-22T15:28:58Z
1077.7
2025-06-22T15:29:05Z
1078.8
2025-06-22T15:29:13Z
1078.2
2025-06-22T15:29:20Z
1078.2
2025-06-22T15:29:22Z
1077.8
2025-06-22T15:29:30Z
1077.5
2025-06-22T15:29:37Z
1077.8
2025-06-22T15:29:44Z
1078.1
2025-06-22T15:29:53Z
1078.2
2025-06-22T15:30:01Z
1078.3
2025-06-22T15:30:10Z
1078.3
2025-06-22T15:30:17Z
1078.7
2025-06-22T15:30:23Z
1079.2
2025-06-22T15:30:39Z
1079
2025-06-22T15:30:45Z
1078.9
2025-06-22T15:30:47Z
1078.6
2025-06-22T15:30:54Z
1078.2
2025-06-22T15:31:01Z
1077.8
2025-06-22T15:31:08Z
1077.5
2025-06-22T15:31:13Z
1077.2
2025-06-22T15:31:23Z
1076.9
2025-06-22T15:31:32Z
1076.8
2025-06-22T15:31:35Z
1076.6
2025-06-22T15:31:41Z
1075.5
2025-06-22T15:31:50Z
1074.6
2025-06-22T15:31:58Z
1074.1
2025-06-22T15:32:02Z
1073.2
2025-06-22T15:32:07Z
1072.4
2025-06-22T15:32:17Z
1071.3
2025-06-22T15:32:26Z
1070
2025-06-22T15:32:34Z
1069
2025-06-22T15:32:42Z
1068.6
2025-06-22T15:32:51Z
1068.2
2025-06-22T15:32:59Z
1068.5
2025-06-22T15:33:08Z
1068.7
2025-06-22T15:33:14Z
1068.7
2025-06-22T15:33:15Z
1068.4
2025-06-22T15:33:22Z
1068.1
2025-06-22T15:33:28Z
1068
2025-06-22T15:33:35Z
1067.7
2025-06-22T15:33:39Z
1067.5
2025-06-22T15:33:41Z
1067.2
2025-06-22T15:33:43Z
1067.2
2025-06-22T15:33:49Z
1067.1
2025-06-22T15:33:50Z
1066.7
2025-06-22T15:33:58Z
1066
2025-06-22T15:34:05Z
1065
2025-06-22T15:34:13Z
1063.5
2025-06-22T15:34:21Z
1062.7
2025-06-22T15:34:25Z
1061.7
2025-06-22T15:34:32Z
1061.2
2025-06-22T15:34:38Z
1060.7
2025-06-22T15:34:44Z
1060.2
2025-06-22T15:34:51Z
1059.6
2025-06-22T15:35:00Z
1059.2
2025-06-22T15:35:08Z
1059
2025-06-22T15:35:15Z
1059.2
2025-06-22T15:35:21Z
1058.9
2025-06-22T15:35:27Z
1058.9
2025-06-22T15:35:34Z
1058.4
2025-06-22T15:35:40Z
1058.1
2025-06-22T15:35:43Z
1057.7
2025-06-22T15:35:48Z
1056.9
2025-06-22T15:35:56Z
1056.8
2025-06-22T15:36:03Z
1056.7
2025-06-22T15:36:09Z
1056.1
2025-06-22T15:36:16Z
1055.3
2025-06-22T15:36:23Z
1054.3
2025-06-22T15:36:30Z
1054
2025-06-22T15:36:35Z
1052.5
2025-06-22T15:36:44Z
1051.8
2025-06-22T15:36:51Z
1050.8
2025-06-22T15:36:58Z
1049.6
2025-06-22T15:37:05Z
1048.6
2025-06-22T15:37:11Z
1047.4
2025-06-22T15:37:18Z
1046.9
2025-06-22T15:37:22Z
1045.7
2025-06-22T15:37:28Z
1044.7
2025-06-22T15:37:34Z
1043.9
2025-06-22T15:37:41Z
1042.8
2025-06-22T15:37:49Z
1042.3
2025-06-22T15:37:57Z
1042.2
2025-06-22T15:38:03Z
1042.1
2025-06-22T15:38:05Z
1042.2
2025-06-22T15:38:13Z
1042.2
2025-06-22T15:38:21Z
1042.3
2025-06-22T15:38:28Z
1042.3
2025-06-22T15:38:30Z
1042.4
2025-06-22T15:38:38Z
1042.8
2025-06-22T15:38:44Z
1043
2025-06-22T15:38:50Z
1042.6
2025-06-22T15:38:56Z
1042.2
2025-06-22T15:39:01Z
1042.2
2025-06-22T15:39:08Z
1040.7
2025-06-22T15:39:15Z
1039.6
2025-06-22T15:39:21Z
1038.9
2025-06-22T15:39:24Z
1037.9
2025-06-22T15:39:31Z
1037.1
2025-06-22T15:39:38Z
1035.5
2025-06-22T15:39:45Z
1034.9
2025-06-22T15:39:52Z
1033.7
2025-06-22T15:40:00Z
1032.9
2025-06-22T15:40:05Z
1032.6
2025-06-22T15:40:08Z
1031.7
2025-06-22T15:40:16Z
1031.3
2025-06-22T15:40:21Z
1030.9
2025-06-22T15:40:26Z
1030.7
2025-06-22T15:40:29Z
1029.8
2025-06-22T15:40:36Z
1028.2
2025-06-22T15:40:43Z
1025.1
2025-06-22T15:40:51Z
1022.6
2025-06-22T15:40:57Z
1020.5
2025-06-22T15:41:03Z
1018.4
2025-06-22T15:41:10Z
1016.5
2025-06-22T15:41:16Z
1015.6
2025-06-22T15:41:23Z
1014.4
2025-06-22T15:41:30Z
1011.9
2025-06-22T15:41:36Z
1010.8
2025-06-22T15:41:43Z
1008.7
2025-06-22T15:41:48Z
1008.6
2025-06-22T15:41:55Z
1007.6
2025-06-22T15:42:01Z
1006.9
2025-06-22T15:42:07Z
1006.3
2025-06-22T15:42:14Z
1004.9
2025-06-22T15:42:20Z
1004.4
2025-06-22T15:42:26Z
1003.4
2025-06-22T15:42:33Z
1003.3
2025-06-22T15:42:34Z
1002.3
2025-06-22T15:42:40Z
1002.1
2025-06-22T15:42:41Z
1000.1
2025-06-22T15:42:47Z
997.5
2025-06-22T15:42:53Z
997.6
2025-06-22T15:43:00Z
996.4
2025-06-22T15:43:05Z
996.8
2025-06-22T15:43:10Z
997.1
2025-06-22T15:43:18Z
996.9
2025-06-22T15:43:26Z
997.2
2025-06-22T15:43:33Z
997.1
2025-06-22T15:43:41Z
994.9
2025-06-22T15:43:48Z
992.7
2025-06-22T15:43:54Z
993.1
2025-06-22T15:43:57Z
993.9
2025-06-22T15:44:04Z
993.1
2025-06-22T15:44:10Z
989.7
2025-06-22T15:44:17Z
986.2
2025-06-22T15:44:25Z
984.5
2025-06-22T15:44:32Z
983.2
2025-06-22T15:44:37Z
975.6
2025-06-22T15:44:45Z
973.2
2025-06-22T15:44:51Z
972.6
2025-06-22T15:44:55Z
968
2025-06-22T15:45:03Z
964.1
2025-06-22T15:45:10Z
961.6
2025-06-22T15:45:18Z
961.1
2025-06-22T15:45:28Z
961.1
2025-06-22T15:45:40Z
961.7
2025-06-22T15:45:48Z
962.5
2025-06-22T15:45:55Z
961.5
2025-06-22T15:46:01Z
960.7
2025-06-22T15:46:04Z
959.2
2025-06-22T15:46:12Z
958
2025-06-22T15:46:16Z
956.2
2025-06-22T15:46:24Z
955.1
2025-06-22T15:46:29Z
952.9
2025-06-22T15:46:36Z
952.6
2025-06-22T15:46:39Z
951.2
2025-06-22T15:46:45Z
950.1
2025-06-22T15:46:51Z
949.5
2025-06-22T15:46:55Z
949.2
2025-06-22T15:46:59Z
949.3
2025-06-22T15:47:05Z
949.2
2025-06-22T15:47:11Z
949.3
2025-06-22T15:47:12Z
949.5
2025-06-22T15:47:19Z
949.3
2025-06-22T15:47:25Z
949.1
2025-06-22T15:47:27Z
948.8
2025-06-22T15:47:34Z
948.4
2025-06-22T15:47:40Z
948.1
2025-06-22T15:47:42Z
947.9
2025-06-22T15:47:48Z
947.8
2025-06-22T15:47:53Z
947.8
2025-06-22T15:48:00Z
947.8
2025-06-22T15:48:05Z
947.8
2025-06-22T15:48:10Z
947.1
2025-06-22T15:48:16Z
946.4
2025-06-22T15:48:21Z
946.2
2025-06-22T15:48:26Z
946.1
2025-06-22T15:48:33Z
946
2025-06-22T15:48:40Z
946.4
2025-06-22T15:48:46Z
946.7
2025-06-22T15:48:57Z
947
2025-06-22T15:49:07Z
947.1
2025-06-22T15:49:21Z
947
2025-06-22T15:49:32Z
947.1
2025-06-22T15:49:40Z
947.2
2025-06-22T15:49:52Z
947.3
2025-06-22T15:50:04Z
947.2
2025-06-22T15:50:16Z
947.3
2025-06-22T15:50:25Z
947.5
2025-06-22T15:50:38Z
947.8
2025-06-22T15:50:50Z
947.6
2025-06-22T15:51:01Z
947.5
2025-06-22T15:51:07Z
947.4
2025-06-22T15:51:10Z
947.5
2025-06-22T15:51:17Z
946.4
2025-06-22T15:51:26Z
946.2
2025-06-22T15:51:28Z
945.6
2025-06-22T15:51:35Z
944.6
2025-06-22T15:51:39Z
943.4
2025-06-22T15:51:47Z
941.7
2025-06-22T15:51:56Z
941.9
2025-06-22T15:51:58Z
942
2025-06-22T15:52:00Z
941.9
2025-06-22T15:52:08Z
941.9
2025-06-22T15:52:17Z
941.9
2025-06-22T15:52:19Z
941.9
2025-06-22T15:52:23Z
942
2025-06-22T15:52:30Z
942
2025-06-22T15:52:34Z
941.7
2025-06-22T15:52:42Z
941.7
2025-06-22T15:52:48Z
941.5
2025-06-22T15:52:56Z
941.2
2025-06-22T15:53:04Z
941.1
2025-06-22T15:53:12Z
940.9
2025-06-22T15:53:19Z
941
2025-06-22T15:53:26Z
941
2025-06-22T15:53:35Z
940.7
2025-06-22T15:53:42Z
940.6
2025-06-22T15:53:49Z
940.1
2025-06-22T15:53:56Z
940.1
2025-06-22T15:54:03Z
938
2025-06-22T15:54:11Z
937.6
2025-06-22T15:54:21Z
937.6
2025-06-22T15:54:34Z
938.3
2025-06-22T15:54:41Z
938.3
2025-06-22T15:54:51Z
938.3
2025-06-22T15:54:58Z
938.4
2025-06-22T15:55:05Z
938.4
2025-06-22T15:55:09Z
938.3
2025-06-22T15:55:16Z
938
2025-06-22T15:55:23Z
937.6
2025-06-22T15:55:32Z
937.2
2025-06-22T15:55:40Z
937.1
2025-06-22T15:55:47Z
937.1
2025-06-22T15:55:53Z
936.7
2025-06-22T15:56:00Z
936.6
2025-06-22T15:56:06Z
936.6
2025-06-22T15:56:11Z
936.4
2025-06-22T15:56:16Z
936.2
2025-06-22T15:56:22Z
935.9
2025-06-22T15:56:26Z
935.6
2025-06-22T15:56:36Z
935.4
2025-06-22T15:56:45Z
935.2
2025-06-22T15:56:49Z
935.1
2025-06-22T15:56:54Z
934.8
2025-06-22T15:57:02Z
935.3
2025-06-22T15:57:11Z
936.1
2025-06-22T15:57:20Z
937.1
2025-06-22T15:57:27Z
938.2
2025-06-22T15:57:36Z
938.3
2025-06-22T15:57:37Z
938.4
2025-06-22T15:57:42Z
937.8
2025-06-22T15:57:48Z
936.7
2025-06-22T15:57:56Z
936.2
2025-06-22T15:57:59Z
935.5
2025-06-22T15:58:03Z
935
2025-06-22T15:58:07Z
934.7
2025-06-22T15:58:13Z
934.5
2025-06-22T15:58:17Z
934.3
2025-06-22T15:58:25Z
934.7
2025-06-22T15:58:32Z
934.1
2025-06-22T15:58:39Z
933.7
2025-06-22T15:58:45Z
933.5
2025-06-22T15:58:46Z
931.5
2025-06-22T15:58:54Z
930.3
2025-06-22T15:59:01Z
930
2025-06-22T15:59:07Z
929.9
2025-06-22T15:59:10Z
930.2
2025-06-22T15:59:18Z
929.2
2025-06-22T15:59:27Z
929.2
2025-06-22T15:59:28Z
929
2025-06-22T15:59:31Z
929
2025-06-22T15:59:38Z
930.4
2025-06-22T15:59:46Z
931.3
2025-06-22T15:59:51Z
931.8
2025-06-22T15:59:55Z
932.5
2025-06-22T15:59:58Z
933.1
2025-06-22T16:00:02Z
934.3
2025-06-22T16:00:10Z
934.5
2025-06-22T16:00:12Z
935.2
2025-06-22T16:00:18Z
936.3
2025-06-22T16:00:24Z
937.6
2025-06-22T16:00:33Z
938
2025-06-22T16:00:40Z
938.9
2025-06-22T16:00:47Z
939
2025-06-22T16:00:56Z
938.6
2025-06-22T16:01:04Z
938.5
2025-06-22T16:01:06Z
938.3
2025-06-22T16:01:11Z
937.9
2025-06-22T16:01:19Z
937.9
2025-06-22T16:01:22Z
937.8
2025-06-22T16:01:27Z
937.6
2025-06-22T16:01:35Z
937.9
2025-06-22T16:01:41Z
938
2025-06-22T16:01:48Z
937.9
2025-06-22T16:01:52Z
938.1
2025-06-22T16:01:59Z
939.2
2025-06-22T16:02:06Z
940.4
2025-06-22T16:02:15Z
940.9
2025-06-22T16:02:22Z
940.8
2025-06-22T16:02:24Z
940.8
2025-06-22T16:02:27Z
940.4
2025-06-22T16:02:32Z
940.3
2025-06-22T16:02:39Z
939
2025-06-22T16:02:45Z
936
2025-06-22T16:02:53Z
933.5
2025-06-22T16:03:01Z
932.5
2025-06-22T16:03:08Z
931.8
2025-06-22T16:03:15Z
931
2025-06-22T16:03:19Z
929.7
2025-06-22T16:03:27Z
929.6
2025-06-22T16:03:34Z
930
2025-06-22T16:03:43Z
929.5
2025-06-22T16:03:51Z
929.5
2025-06-22T16:03:59Z
929.5
2025-06-22T16:04:02Z
930.3
2025-06-22T16:04:10Z
930.3
2025-06-22T16:04:18Z
930.4
2025-06-22T16:04:26Z
930.2
2025-06-22T16:04:34Z
930.3
2025-06-22T16:04:39Z
931.9
2025-06-22T16:04:47Z
932.4
2025-06-22T16:04:54Z
932.4
2025-06-22T16:04:56Z
932.2
2025-06-22T16:05:04Z
932.1
2025-06-22T16:05:10Z
932.7
2025-06-22T16:05:17Z
934.1
2025-06-22T16:05:23Z
934.5
2025-06-22T16:05:31Z
935
2025-06-22T16:05:37Z
934.6
2025-06-22T16:05:41Z
933.8
2025-06-22T16:05:49Z
934.7
2025-06-22T16:05:56Z
934.8
2025-06-22T16:05:58Z
935.7
2025-06-22T16:06:04Z
935.8
2025-06-22T16:06:11Z
936.4
2025-06-22T16:06:19Z
936.2
2025-06-22T16:06:22Z
936
2025-06-22T16:06:24Z
935.5
2025-06-22T16:06:28Z
935.1
2025-06-22T16:06:34Z
935.2
2025-06-22T16:06:39Z
934
2025-06-22T16:06:46Z
933.4
2025-06-22T16:06:53Z
932.4
2025-06-22T16:07:01Z
932.4
2025-06-22T16:07:02Z
931.8
2025-06-22T16:07:09Z
930.7
2025-06-22T16:07:15Z
930.9
2025-06-22T16:07:21Z
931.3
2025-06-22T16:07:24Z
932.8
2025-06-22T16:07:31Z
933.6
2025-06-22T16:07:38Z
934.1
2025-06-22T16:07:46Z
935.2
2025-06-22T16:07:53Z
935.4
2025-06-22T16:07:54Z
935.8
2025-06-22T16:08:00Z
936.1
2025-06-22T16:08:03Z
935.9
2025-06-22T16:08:05Z
936.4
2025-06-22T16:08:13Z
936.6
2025-06-22T16:08:14Z
936.7
2025-06-22T16:08:16Z
937
2025-06-22T16:08:23Z
938
2025-06-22T16:08:32Z
937.9
2025-06-22T16:08:42Z
937.4
2025-06-22T16:08:46Z
936.8
2025-06-22T16:08:54Z
935.9
2025-06-22T16:09:01Z
935.8
2025-06-22T16:09:03Z
935.8
2025-06-22T16:09:06Z
935.4
2025-06-22T16:09:14Z
935.3
2025-06-22T16:09:22Z
935.4
2025-06-22T16:09:32Z
935.5
2025-06-22T16:09:40Z
935.5
2025-06-22T16:09:47Z
935.5
2025-06-22T16:09:54Z
935.6
2025-06-22T16:10:00Z
935.6
2025-06-22T16:10:02Z
935.5
2025-06-22T16:10:08Z
935.5
2025-06-22T16:10:19Z
935.5
2025-06-22T16:10:29Z
937
2025-06-22T16:17:13Z
937.1
2025-06-22T16:17:16Z
937.3
2025-06-22T16:17:24Z
937.5
2025-06-22T16:17:29Z
937.5
2025-06-22T16:17:35Z
937.5
2025-06-22T16:17:37Z
937.9
2025-06-22T16:17:43Z
937.9
2025-06-22T16:17:44Z
937.9
2025-06-22T16:17:46Z
938
2025-06-22T16:17:48Z
938
2025-06-22T16:17:56Z
937.7
2025-06-22T16:18:05Z
937.2
2025-06-22T16:18:13Z
936.5
2025-06-22T16:18:22Z
935.9
2025-06-22T16:18:30Z
934.7
2025-06-22T16:18:39Z
934.1
2025-06-22T16:18:47Z
933.3
2025-06-22T16:18:56Z
932.4
2025-06-22T16:19:05Z
931.8
2025-06-22T16:19:13Z
931.3
2025-06-22T16:19:22Z
931.3
2025-06-22T16:19:24Z
930.7
2025-06-22T16:19:31Z
929.6
2025-06-22T16:19:38Z
929.5
2025-06-22T16:19:39Z
928.4
2025-06-22T16:19:48Z
928.4
2025-06-22T16:19:56Z
928.2
2025-06-22T16:19:59Z
926.9
2025-06-22T16:20:07Z
926.1
2025-06-22T16:20:15Z
926.2
2025-06-22T16:20:21Z
926.4
2025-06-22T16:20:23Z
926.3
2025-06-22T16:20:28Z
926.4
2025-06-22T16:20:33Z
926
2025-06-22T16:20:40Z
925.5
2025-06-22T16:20:48Z
924.4
2025-06-22T16:20:56Z
923.8
2025-06-22T16:21:04Z
923.3
2025-06-22T16:21:12Z
921.7
2025-06-22T16:21:21Z
921.7
2025-06-22T16:21:22Z
922
2025-06-22T16:21:30Z
922.1
2025-06-22T16:21:34Z
921.7
2025-06-22T16:21:37Z
920.4
2025-06-22T16:21:45Z
920.3
2025-06-22T16:21:54Z
919.7
2025-06-22T16:22:02Z
918.5
2025-06-22T16:22:11Z
918.4
2025-06-22T16:22:18Z
918.1
2025-06-22T16:22:26Z
917.4
2025-06-22T16:22:34Z
917.1
2025-06-22T16:22:43Z
917.5
2025-06-22T16:22:51Z
917.3
2025-06-22T16:23:01Z
916.8
2025-06-22T16:23:08Z
917
2025-06-22T16:23:17Z
917
2025-06-22T16:23:26Z
916.4
2025-06-22T16:23:33Z
916
2025-06-22T16:23:39Z
915.8
2025-06-22T16:23:44Z
915.5
2025-06-22T16:23:51Z
915.1
2025-06-22T16:23:57Z
915.1
2025-06-22T16:23:59Z
914.7
2025-06-22T16:24:05Z
913.7
2025-06-22T16:24:12Z
912.9
2025-06-22T16:24:18Z
913
2025-06-22T16:24:24Z
912.6
2025-06-22T16:24:28Z
912.3
2025-06-22T16:24:31Z
911.6
2025-06-22T16:24:40Z
911.1
2025-06-22T16:24:46Z
909.8
2025-06-22T16:24:55Z
909.3
2025-06-22T16:24:57Z
908.4
2025-06-22T16:25:02Z
908
2025-06-22T16:25:12Z
908.1
2025-06-22T16:25:20Z
908.3
2025-06-22T16:25:23Z
908.6
2025-06-22T16:25:26Z
909.1
2025-06-22T16:25:34Z
909.1
2025-06-22T16:25:41Z
909.1
2025-06-22T16:25:48Z
909.4
2025-06-22T16:25:56Z
909.4
2025-06-22T16:26:05Z
909.4
2025-06-22T16:26:13Z
909.6
2025-06-22T16:26:20Z
909.3
2025-06-22T16:26:26Z
909.2
2025-06-22T16:26:36Z
909
2025-06-22T16:26:47Z
908.8
2025-06-22T16:26:56Z
908.9
2025-06-22T16:27:08Z
908.8
2025-06-22T16:27:20Z
908.8
2025-06-22T16:27:32Z
908.9
2025-06-22T16:27:44Z
908.8
2025-06-22T16:27:53Z
908.4
2025-06-22T16:28:03Z
908.7
2025-06-22T16:28:11Z
909.3
2025-06-22T16:28:18Z
909.2
2025-06-22T16:28:25Z
909.3
2025-06-22T16:28:31Z
909.2
2025-06-22T16:28:36Z
909.2
2025-06-22T16:28:45Z
909.2
2025-06-22T16:28:59Z
909.2
2025-06-22T16:29:16Z
909.2
2025-06-22T16:29:31Z
909.2
2025-06-22T16:29:43Z
909.1
2025-06-22T16:30:00Z
909
2025-06-22T16:30:17Z
909.1
2025-06-22T16:30:31Z