Pointe noire de pormenaz 991.74 2021-10-25T06:26:15Z 991.26 2021-10-25T06:26:30Z 991.26 2021-10-25T06:26:43Z 992.22 2021-10-25T06:26:49Z 993.66 2021-10-25T06:27:04Z 993.66 2021-10-25T06:27:20Z 994.62 2021-10-25T06:27:36Z 996.06 2021-10-25T06:27:56Z 999.43 2021-10-25T06:28:08Z 1001.35 2021-10-25T06:28:23Z 1004.23 2021-10-25T06:28:36Z 1006.64 2021-10-25T06:28:51Z 1009.52 2021-10-25T06:29:04Z 1011.93 2021-10-25T06:29:18Z 1014.33 2021-10-25T06:29:33Z 1017.21 2021-10-25T06:29:48Z 1019.62 2021-10-25T06:30:00Z 1022.02 2021-10-25T06:30:15Z 1024.42 2021-10-25T06:30:29Z 1026.83 2021-10-25T06:30:42Z 1029.23 2021-10-25T06:30:55Z 1032.11 2021-10-25T06:31:10Z 1034.04 2021-10-25T06:31:23Z 1036.44 2021-10-25T06:31:37Z 1038.36 2021-10-25T06:31:49Z 1040.76 2021-10-25T06:32:02Z 1042.69 2021-10-25T06:32:16Z 1045.09 2021-10-25T06:32:31Z 1047.97 2021-10-25T06:32:43Z 1049.9 2021-10-25T06:32:54Z 1052.3 2021-10-25T06:33:06Z 1053.74 2021-10-25T06:33:18Z 1055.67 2021-10-25T06:33:31Z 1058.07 2021-10-25T06:33:46Z 1059.99 2021-10-25T06:33:58Z 1061.91 2021-10-25T06:34:12Z 1062.87 2021-10-25T06:34:25Z 1065.76 2021-10-25T06:34:37Z 1067.68 2021-10-25T06:34:52Z 1069.6 2021-10-25T06:35:04Z 1072.01 2021-10-25T06:35:20Z 1074.41 2021-10-25T06:35:36Z 1076.33 2021-10-25T06:35:48Z 1078.74 2021-10-25T06:36:03Z 1081.14 2021-10-25T06:36:16Z 1082.58 2021-10-25T06:36:29Z 1084.5 2021-10-25T06:36:41Z 1086.91 2021-10-25T06:36:53Z 1089.31 2021-10-25T06:37:08Z 1091.23 2021-10-25T06:37:21Z 1091.71 2021-10-25T06:37:23Z 1093.64 2021-10-25T06:37:34Z 1096.04 2021-10-25T06:37:48Z 1097.48 2021-10-25T06:37:59Z 1100.37 2021-10-25T06:38:12Z 1102.29 2021-10-25T06:38:25Z 1103.73 2021-10-25T06:38:34Z 1106.13 2021-10-25T06:38:46Z 1107.58 2021-10-25T06:38:58Z 1109.98 2021-10-25T06:39:12Z 1111.9 2021-10-25T06:39:24Z 1114.79 2021-10-25T06:39:38Z 1115.75 2021-10-25T06:39:48Z 1117.67 2021-10-25T06:39:59Z 1119.11 2021-10-25T06:40:12Z 1122 2021-10-25T06:40:26Z 1123.92 2021-10-25T06:40:39Z 1126.32 2021-10-25T06:40:50Z 1128.73 2021-10-25T06:41:05Z 1129.21 2021-10-25T06:41:17Z 1130.65 2021-10-25T06:41:32Z 1133.05 2021-10-25T06:41:44Z 1135.45 2021-10-25T06:41:58Z 1137.86 2021-10-25T06:42:11Z 1140.74 2021-10-25T06:42:25Z 1143.14 2021-10-25T06:42:41Z 1145.55 2021-10-25T06:42:54Z 1146.99 2021-10-25T06:43:06Z 1148.91 2021-10-25T06:43:18Z 1150.84 2021-10-25T06:43:32Z 1153.24 2021-10-25T06:43:45Z 1156.6 2021-10-25T06:44:00Z 1158.53 2021-10-25T06:44:12Z 1159.49 2021-10-25T06:44:25Z 1162.37 2021-10-25T06:44:38Z 1165.26 2021-10-25T06:44:54Z 1168.62 2021-10-25T06:45:10Z 1169.58 2021-10-25T06:45:24Z 1171.02 2021-10-25T06:45:37Z 1173.91 2021-10-25T06:45:54Z 1176.31 2021-10-25T06:46:10Z 1179.19 2021-10-25T06:46:24Z 1181.6 2021-10-25T06:46:40Z 1184.48 2021-10-25T06:46:55Z 1186.4 2021-10-25T06:47:09Z 1188.81 2021-10-25T06:47:23Z 1191.21 2021-10-25T06:47:36Z 1192.65 2021-10-25T06:47:49Z 1196.02 2021-10-25T06:48:06Z 1197.94 2021-10-25T06:48:21Z 1200.34 2021-10-25T06:48:35Z 1202.27 2021-10-25T06:48:47Z 1205.15 2021-10-25T06:49:02Z 1206.59 2021-10-25T06:49:15Z 1209 2021-10-25T06:49:31Z 1211.88 2021-10-25T06:49:47Z 1213.8 2021-10-25T06:50:01Z 1215.72 2021-10-25T06:50:16Z 1218.61 2021-10-25T06:50:31Z 1221.01 2021-10-25T06:50:46Z 1221.97 2021-10-25T06:50:58Z 1221.97 2021-10-25T06:51:13Z 1220.53 2021-10-25T06:51:27Z 1221.01 2021-10-25T06:51:40Z 1223.42 2021-10-25T06:51:54Z 1225.34 2021-10-25T06:52:09Z 1226.78 2021-10-25T06:52:22Z 1228.7 2021-10-25T06:52:36Z 1231.59 2021-10-25T06:52:51Z 1233.99 2021-10-25T06:53:04Z 1234.47 2021-10-25T06:53:16Z 1235.91 2021-10-25T06:53:27Z 1238.32 2021-10-25T06:53:38Z 1241.2 2021-10-25T06:53:54Z 1244.08 2021-10-25T06:54:09Z 1246.49 2021-10-25T06:54:24Z 1249.85 2021-10-25T06:54:37Z 1252.25 2021-10-25T06:54:53Z 1253.7 2021-10-25T06:55:08Z 1255.62 2021-10-25T06:55:20Z 1257.06 2021-10-25T06:55:33Z 1258.5 2021-10-25T06:55:46Z 1260.91 2021-10-25T06:56:02Z 1261.87 2021-10-25T06:56:11Z 1264.27 2021-10-25T06:56:23Z 1265.23 2021-10-25T06:56:34Z 1267.64 2021-10-25T06:56:47Z 1268.6 2021-10-25T06:56:55Z 1270.52 2021-10-25T06:57:07Z 1272.92 2021-10-25T06:57:21Z 1275.33 2021-10-25T06:57:36Z 1276.29 2021-10-25T06:57:48Z 1278.69 2021-10-25T06:58:01Z 1281.57 2021-10-25T06:58:18Z 1283.5 2021-10-25T06:58:31Z 1284.46 2021-10-25T06:58:49Z 1284.94 2021-10-25T06:59:10Z 1284.94 2021-10-25T06:59:15Z 1284.94 2021-10-25T06:59:28Z 1285.42 2021-10-25T06:59:52Z 1285.9 2021-10-25T07:00:02Z 1287.34 2021-10-25T07:00:23Z 1290.71 2021-10-25T07:00:37Z 1293.11 2021-10-25T07:00:52Z 1295.99 2021-10-25T07:01:07Z 1298.4 2021-10-25T07:01:20Z 1300.8 2021-10-25T07:01:32Z 1302.72 2021-10-25T07:01:46Z 1305.13 2021-10-25T07:02:00Z 1307.05 2021-10-25T07:02:16Z 1308.49 2021-10-25T07:02:30Z 1311.38 2021-10-25T07:02:43Z 1313.78 2021-10-25T07:02:59Z 1315.7 2021-10-25T07:03:13Z 1318.59 2021-10-25T07:03:25Z 1321.47 2021-10-25T07:03:38Z 1323.39 2021-10-25T07:03:50Z 1325.31 2021-10-25T07:04:03Z 1327.24 2021-10-25T07:04:12Z 1330.12 2021-10-25T07:04:25Z 1332.52 2021-10-25T07:04:41Z 1335.41 2021-10-25T07:04:55Z 1337.81 2021-10-25T07:05:09Z 1340.7 2021-10-25T07:05:22Z 1343.1 2021-10-25T07:05:34Z 1345.02 2021-10-25T07:05:47Z 1347.43 2021-10-25T07:06:01Z 1348.87 2021-10-25T07:06:14Z 1351.75 2021-10-25T07:06:28Z 1353.67 2021-10-25T07:06:41Z 1355.6 2021-10-25T07:06:54Z 1358.48 2021-10-25T07:07:12Z 1358.48 2021-10-25T07:07:26Z 1358.48 2021-10-25T07:07:39Z 1359.92 2021-10-25T07:07:54Z 1360.88 2021-10-25T07:08:05Z 1362.33 2021-10-25T07:08:20Z 1364.73 2021-10-25T07:08:33Z 1367.13 2021-10-25T07:08:48Z 1369.05 2021-10-25T07:09:01Z 1371.46 2021-10-25T07:09:11Z 1373.86 2021-10-25T07:09:25Z 1375.3 2021-10-25T07:09:39Z 1377.23 2021-10-25T07:09:54Z 1379.63 2021-10-25T07:10:09Z 1380.59 2021-10-25T07:10:21Z 1382.03 2021-10-25T07:10:35Z 1383.96 2021-10-25T07:10:48Z 1385.88 2021-10-25T07:11:01Z 1387.32 2021-10-25T07:11:16Z 1388.28 2021-10-25T07:11:31Z 1390.68 2021-10-25T07:11:47Z 1391.17 2021-10-25T07:11:55Z 1390.68 2021-10-25T07:12:11Z 1390.2 2021-10-25T07:12:12Z 1390.2 2021-10-25T07:12:14Z 1389.72 2021-10-25T07:12:19Z 1391.17 2021-10-25T07:12:31Z 1392.61 2021-10-25T07:12:44Z 1395.01 2021-10-25T07:13:00Z 1395.49 2021-10-25T07:13:15Z 1398.37 2021-10-25T07:13:30Z 1401.26 2021-10-25T07:13:42Z 1403.18 2021-10-25T07:13:55Z 1405.58 2021-10-25T07:14:10Z 1407.99 2021-10-25T07:14:24Z 1410.39 2021-10-25T07:14:39Z 1412.31 2021-10-25T07:14:51Z 1415.2 2021-10-25T07:15:04Z 1417.6 2021-10-25T07:15:15Z 1419.04 2021-10-25T07:15:27Z 1420.97 2021-10-25T07:15:40Z 1420.97 2021-10-25T07:15:43Z 1422.89 2021-10-25T07:15:58Z 1423.85 2021-10-25T07:16:03Z 1425.77 2021-10-25T07:16:18Z 1427.21 2021-10-25T07:16:32Z 1427.21 2021-10-25T07:16:35Z 1430.1 2021-10-25T07:16:51Z 1432.02 2021-10-25T07:17:06Z 1433.94 2021-10-25T07:17:18Z 1436.35 2021-10-25T07:17:31Z 1437.31 2021-10-25T07:17:42Z 1439.23 2021-10-25T07:17:54Z 1441.63 2021-10-25T07:18:05Z 1442.11 2021-10-25T07:18:12Z 1443.08 2021-10-25T07:18:23Z 1445 2021-10-25T07:18:34Z 1447.4 2021-10-25T07:18:47Z 1449.32 2021-10-25T07:18:59Z 1451.73 2021-10-25T07:19:12Z 1454.13 2021-10-25T07:19:24Z 1456.05 2021-10-25T07:19:38Z 1458.94 2021-10-25T07:19:53Z 1460.38 2021-10-25T07:20:06Z 1463.26 2021-10-25T07:20:20Z 1466.15 2021-10-25T07:20:33Z 1469.03 2021-10-25T07:20:48Z 1471.92 2021-10-25T07:21:05Z 1475.28 2021-10-25T07:21:22Z 1478.16 2021-10-25T07:21:39Z 1481.05 2021-10-25T07:21:56Z 1483.93 2021-10-25T07:22:10Z 1486.34 2021-10-25T07:22:23Z 1488.26 2021-10-25T07:22:33Z 1490.18 2021-10-25T07:22:45Z 1492.58 2021-10-25T07:22:59Z 1495.95 2021-10-25T07:23:13Z 1497.87 2021-10-25T07:23:27Z 1500.27 2021-10-25T07:23:42Z 1503.16 2021-10-25T07:23:56Z 1505.56 2021-10-25T07:24:08Z 1507.97 2021-10-25T07:24:19Z 1509.41 2021-10-25T07:24:31Z 1511.81 2021-10-25T07:24:43Z 1513.73 2021-10-25T07:24:56Z 1515.66 2021-10-25T07:25:09Z 1518.54 2021-10-25T07:25:23Z 1520.46 2021-10-25T07:25:36Z 1522.39 2021-10-25T07:25:49Z 1524.79 2021-10-25T07:26:03Z 1526.71 2021-10-25T07:26:13Z 1528.63 2021-10-25T07:26:22Z 1529.59 2021-10-25T07:26:34Z 1532.96 2021-10-25T07:26:48Z 1534.88 2021-10-25T07:27:00Z 1537.29 2021-10-25T07:27:11Z 1540.17 2021-10-25T07:27:24Z 1541.13 2021-10-25T07:27:39Z 1543.53 2021-10-25T07:27:52Z 1544.01 2021-10-25T07:27:55Z 1544.98 2021-10-25T07:28:07Z 1545.46 2021-10-25T07:28:19Z 1547.38 2021-10-25T07:28:29Z 1547.86 2021-10-25T07:28:42Z 1547.86 2021-10-25T07:28:43Z 1550.74 2021-10-25T07:28:56Z 1553.15 2021-10-25T07:29:10Z 1556.03 2021-10-25T07:29:25Z 1557.95 2021-10-25T07:29:33Z 1557.95 2021-10-25T07:29:37Z 1558.43 2021-10-25T07:29:52Z 1558.43 2021-10-25T07:30:16Z 1558.43 2021-10-25T07:30:29Z 1559.88 2021-10-25T07:30:42Z 1561.32 2021-10-25T07:30:56Z 1561.32 2021-10-25T07:31:06Z 1561.32 2021-10-25T07:31:13Z 1562.28 2021-10-25T07:31:21Z 1563.24 2021-10-25T07:31:29Z 1566.12 2021-10-25T07:31:44Z 1565.16 2021-10-25T07:31:58Z 1563.72 2021-10-25T07:32:04Z 1562.76 2021-10-25T07:32:07Z 1560.36 2021-10-25T07:32:25Z 1560.36 2021-10-25T07:32:29Z 1559.88 2021-10-25T07:32:46Z 1559.88 2021-10-25T07:32:48Z 1558.92 2021-10-25T07:32:52Z 1558.43 2021-10-25T07:33:03Z 1558.43 2021-10-25T07:33:05Z 1557.47 2021-10-25T07:33:20Z 1556.99 2021-10-25T07:33:22Z 1556.99 2021-10-25T07:33:25Z 1556.99 2021-10-25T07:33:38Z 1557.95 2021-10-25T07:33:50Z 1557.95 2021-10-25T07:33:54Z 1557.95 2021-10-25T07:33:57Z 1556.99 2021-10-25T07:34:09Z 1556.99 2021-10-25T07:34:10Z 1555.55 2021-10-25T07:34:15Z 1553.63 2021-10-25T07:34:32Z 1552.67 2021-10-25T07:34:44Z 1552.19 2021-10-25T07:34:57Z 1552.19 2021-10-25T07:35:00Z 1553.63 2021-10-25T07:35:11Z 1555.55 2021-10-25T07:35:23Z 1557.47 2021-10-25T07:35:38Z 1557.95 2021-10-25T07:35:42Z 1557.95 2021-10-25T07:35:48Z 1558.92 2021-10-25T07:35:55Z 1560.36 2021-10-25T07:36:07Z 1562.76 2021-10-25T07:36:20Z 1565.16 2021-10-25T07:36:33Z 1567.09 2021-10-25T07:36:46Z 1569.49 2021-10-25T07:37:00Z 1571.89 2021-10-25T07:37:14Z 1574.3 2021-10-25T07:37:29Z 1576.7 2021-10-25T07:37:42Z 1579.1 2021-10-25T07:37:54Z 1581.51 2021-10-25T07:38:10Z 1583.43 2021-10-25T07:38:22Z 1585.35 2021-10-25T07:38:36Z 1587.75 2021-10-25T07:38:48Z 1589.68 2021-10-25T07:39:00Z 1591.6 2021-10-25T07:39:11Z 1593.52 2021-10-25T07:39:25Z 1596.41 2021-10-25T07:39:39Z 1598.33 2021-10-25T07:39:50Z 1600.25 2021-10-25T07:40:03Z 1602.17 2021-10-25T07:40:15Z 1605.06 2021-10-25T07:40:30Z 1606.98 2021-10-25T07:40:42Z 1609.38 2021-10-25T07:40:56Z 1611.79 2021-10-25T07:41:08Z 1613.23 2021-10-25T07:41:18Z 1615.15 2021-10-25T07:41:34Z 1617.56 2021-10-25T07:41:50Z 1619.48 2021-10-25T07:42:02Z 1621.88 2021-10-25T07:42:15Z 1624.77 2021-10-25T07:42:27Z 1626.21 2021-10-25T07:42:39Z 1629.09 2021-10-25T07:42:51Z 1631.01 2021-10-25T07:43:02Z 1632.94 2021-10-25T07:43:15Z 1635.34 2021-10-25T07:43:30Z 1636.78 2021-10-25T07:43:41Z 1638.7 2021-10-25T07:43:52Z 1640.15 2021-10-25T07:44:03Z 1643.03 2021-10-25T07:44:17Z 1644.95 2021-10-25T07:44:29Z 1647.84 2021-10-25T07:44:42Z 1649.76 2021-10-25T07:44:57Z 1652.16 2021-10-25T07:45:09Z 1655.05 2021-10-25T07:45:22Z 1657.93 2021-10-25T07:45:35Z 1659.85 2021-10-25T07:45:49Z 1662.74 2021-10-25T07:46:04Z 1663.7 2021-10-25T07:46:11Z 1666.1 2021-10-25T07:46:23Z 1667.54 2021-10-25T07:46:35Z 1669.47 2021-10-25T07:46:46Z 1671.39 2021-10-25T07:46:57Z 1672.83 2021-10-25T07:47:09Z 1675.23 2021-10-25T07:47:20Z 1677.16 2021-10-25T07:47:34Z 1679.08 2021-10-25T07:47:46Z 1681 2021-10-25T07:47:56Z 1681.96 2021-10-25T07:48:06Z 1684.37 2021-10-25T07:48:18Z 1685.81 2021-10-25T07:48:32Z 1688.21 2021-10-25T07:48:44Z 1690.14 2021-10-25T07:48:54Z 1692.06 2021-10-25T07:49:07Z 1694.94 2021-10-25T07:49:22Z 1695.9 2021-10-25T07:49:37Z 1696.86 2021-10-25T07:49:54Z 1699.75 2021-10-25T07:50:08Z 1701.19 2021-10-25T07:50:20Z 1703.11 2021-10-25T07:50:44Z 1706 2021-10-25T07:50:59Z 1707.92 2021-10-25T07:51:11Z 1710.8 2021-10-25T07:51:25Z 1713.21 2021-10-25T07:51:38Z 1716.09 2021-10-25T07:51:51Z 1717.53 2021-10-25T07:52:04Z 1719.46 2021-10-25T07:52:15Z 1721.38 2021-10-25T07:52:28Z 1722.34 2021-10-25T07:52:32Z 1724.74 2021-10-25T07:52:45Z 1725.7 2021-10-25T07:53:00Z 1727.63 2021-10-25T07:53:13Z 1730.03 2021-10-25T07:53:28Z 1730.99 2021-10-25T07:53:41Z 1732.91 2021-10-25T07:53:54Z 1735.8 2021-10-25T07:54:09Z 1737.72 2021-10-25T07:54:22Z 1739.16 2021-10-25T07:54:34Z 1742.05 2021-10-25T07:54:49Z 1743.97 2021-10-25T07:55:04Z 1746.85 2021-10-25T07:55:17Z 1747.33 2021-10-25T07:55:31Z 1749.26 2021-10-25T07:55:46Z 1751.18 2021-10-25T07:55:57Z 1753.58 2021-10-25T07:56:11Z 1756.95 2021-10-25T07:56:25Z 1759.35 2021-10-25T07:56:42Z 1760.31 2021-10-25T07:56:56Z 1761.27 2021-10-25T07:57:09Z 1763.2 2021-10-25T07:57:21Z 1765.12 2021-10-25T07:57:34Z 1766.56 2021-10-25T07:57:46Z 1768 2021-10-25T07:57:59Z 1771.37 2021-10-25T07:58:12Z 1772.81 2021-10-25T07:58:23Z 1774.25 2021-10-25T07:58:35Z 1776.17 2021-10-25T07:58:46Z 1779.06 2021-10-25T07:59:02Z 1781.94 2021-10-25T07:59:17Z 1784.34 2021-10-25T07:59:30Z 1786.75 2021-10-25T07:59:42Z 1788.67 2021-10-25T07:59:53Z 1791.55 2021-10-25T08:00:06Z 1793 2021-10-25T08:00:19Z 1794.92 2021-10-25T08:00:32Z 1798.28 2021-10-25T08:00:43Z 1800.21 2021-10-25T08:00:57Z 1802.61 2021-10-25T08:01:08Z 1805.97 2021-10-25T08:01:23Z 1808.38 2021-10-25T08:01:38Z 1811.74 2021-10-25T08:01:51Z 1814.15 2021-10-25T08:02:05Z 1817.03 2021-10-25T08:02:20Z 1819.91 2021-10-25T08:02:33Z 1822.32 2021-10-25T08:02:46Z 1822.8 2021-10-25T08:02:57Z 1824.72 2021-10-25T08:03:07Z 1827.6 2021-10-25T08:03:21Z 1830.01 2021-10-25T08:03:36Z 1833.37 2021-10-25T08:03:51Z 1834.81 2021-10-25T08:04:03Z 1837.22 2021-10-25T08:04:16Z 1837.7 2021-10-25T08:04:19Z 1839.62 2021-10-25T08:04:34Z 1841.54 2021-10-25T08:04:48Z 1842.98 2021-10-25T08:04:59Z 1845.39 2021-10-25T08:05:10Z 1846.83 2021-10-25T08:05:22Z 1848.75 2021-10-25T08:05:33Z 1851.16 2021-10-25T08:05:50Z 1853.08 2021-10-25T08:06:04Z 1855 2021-10-25T08:06:13Z 1856.44 2021-10-25T08:06:28Z 1859.33 2021-10-25T08:06:40Z 1860.77 2021-10-25T08:06:51Z 1863.17 2021-10-25T08:07:06Z 1864.61 2021-10-25T08:07:17Z 1866.54 2021-10-25T08:07:27Z 1868.94 2021-10-25T08:07:40Z 1870.38 2021-10-25T08:07:53Z 1873.27 2021-10-25T08:08:05Z 1875.19 2021-10-25T08:08:18Z 1875.67 2021-10-25T08:08:30Z 1877.11 2021-10-25T08:08:45Z 1877.11 2021-10-25T08:08:58Z 1879.03 2021-10-25T08:09:10Z 1881.44 2021-10-25T08:09:23Z 1883.36 2021-10-25T08:09:37Z 1885.76 2021-10-25T08:09:51Z 1888.17 2021-10-25T08:10:05Z 1890.57 2021-10-25T08:10:20Z 1892.97 2021-10-25T08:10:32Z 1895.38 2021-10-25T08:10:44Z 1897.3 2021-10-25T08:10:55Z 1900.66 2021-10-25T08:11:05Z 1902.11 2021-10-25T08:11:18Z 1903.55 2021-10-25T08:11:30Z 1906.43 2021-10-25T08:11:44Z 1907.39 2021-10-25T08:12:04Z 1908.83 2021-10-25T08:12:19Z 1910.76 2021-10-25T08:12:32Z 1914.12 2021-10-25T08:12:45Z 1915.08 2021-10-25T08:12:56Z 1916.53 2021-10-25T08:13:10Z 1917.49 2021-10-25T08:13:25Z 1919.41 2021-10-25T08:13:37Z 1921.33 2021-10-25T08:13:49Z 1923.25 2021-10-25T08:14:02Z 1924.22 2021-10-25T08:14:13Z 1925.18 2021-10-25T08:14:25Z 1925.66 2021-10-25T08:14:26Z 1927.1 2021-10-25T08:14:39Z 1927.1 2021-10-25T08:14:50Z 1927.1 2021-10-25T08:14:55Z 1928.54 2021-10-25T08:15:08Z 1929.98 2021-10-25T08:15:23Z 1928.06 2021-10-25T08:15:36Z 1929.98 2021-10-25T08:15:47Z 1931.91 2021-10-25T08:16:01Z 1933.35 2021-10-25T08:16:16Z 1934.31 2021-10-25T08:16:29Z 1935.27 2021-10-25T08:16:41Z 1935.75 2021-10-25T08:16:46Z 1937.19 2021-10-25T08:16:59Z 1938.16 2021-10-25T08:17:03Z 1938.64 2021-10-25T08:17:13Z 1939.6 2021-10-25T08:17:24Z 1941.52 2021-10-25T08:17:38Z 1943.92 2021-10-25T08:17:51Z 1945.85 2021-10-25T08:18:03Z 1948.73 2021-10-25T08:18:15Z 1950.17 2021-10-25T08:18:27Z 1950.65 2021-10-25T08:18:29Z 1951.13 2021-10-25T08:18:40Z 1951.13 2021-10-25T08:18:56Z 1950.65 2021-10-25T08:19:10Z 1949.69 2021-10-25T08:19:21Z 1947.29 2021-10-25T08:19:34Z 1947.29 2021-10-25T08:19:40Z 1947.29 2021-10-25T08:19:52Z 1947.29 2021-10-25T08:20:06Z 1948.73 2021-10-25T08:20:21Z 1949.21 2021-10-25T08:20:43Z 1949.21 2021-10-25T08:21:00Z 1949.21 2021-10-25T08:21:28Z 1950.17 2021-10-25T08:21:34Z 1950.17 2021-10-25T08:21:36Z 1951.61 2021-10-25T08:21:42Z 1952.09 2021-10-25T08:21:57Z 1953.54 2021-10-25T08:22:09Z 1953.54 2021-10-25T08:22:12Z 1956.42 2021-10-25T08:22:25Z 1958.34 2021-10-25T08:22:31Z 1960.27 2021-10-25T08:22:43Z 1961.23 2021-10-25T08:22:50Z 1962.19 2021-10-25T08:22:59Z 1962.67 2021-10-25T08:23:14Z 1963.15 2021-10-25T08:23:22Z 1963.63 2021-10-25T08:23:27Z 1966.03 2021-10-25T08:23:40Z 1968.44 2021-10-25T08:23:54Z 1970.36 2021-10-25T08:24:07Z 1970.84 2021-10-25T08:24:09Z 1972.76 2021-10-25T08:24:26Z 1974.69 2021-10-25T08:24:38Z 1975.65 2021-10-25T08:24:43Z 1976.61 2021-10-25T08:24:51Z 1977.57 2021-10-25T08:24:57Z 1978.05 2021-10-25T08:24:59Z 1978.05 2021-10-25T08:25:04Z 1979.49 2021-10-25T08:25:19Z 1982.38 2021-10-25T08:25:33Z 1983.34 2021-10-25T08:25:37Z 1983.82 2021-10-25T08:25:42Z 1984.3 2021-10-25T08:25:52Z 1985.26 2021-10-25T08:26:06Z 1985.26 2021-10-25T08:26:10Z 1984.3 2021-10-25T08:26:25Z 1984.3 2021-10-25T08:26:26Z 1981.41 2021-10-25T08:26:39Z 1979.49 2021-10-25T08:26:52Z 1976.13 2021-10-25T08:27:04Z 1976.13 2021-10-25T08:27:20Z 1977.57 2021-10-25T08:27:32Z 1978.05 2021-10-25T08:27:39Z 1976.61 2021-10-25T08:27:47Z 1974.2 2021-10-25T08:28:03Z 1974.69 2021-10-25T08:28:17Z 1974.69 2021-10-25T08:28:26Z 1975.65 2021-10-25T08:28:31Z 1978.53 2021-10-25T08:28:44Z 1980.45 2021-10-25T08:28:55Z 1981.9 2021-10-25T08:29:08Z 1983.82 2021-10-25T08:29:19Z 1986.22 2021-10-25T08:29:31Z 1986.22 2021-10-25T08:29:34Z 1987.18 2021-10-25T08:29:45Z 1988.62 2021-10-25T08:29:57Z 1990.55 2021-10-25T08:30:10Z 1992.47 2021-10-25T08:30:21Z 1993.91 2021-10-25T08:30:33Z 1995.83 2021-10-25T08:30:45Z 1997.28 2021-10-25T08:30:57Z 2000.16 2021-10-25T08:31:10Z 2002.08 2021-10-25T08:31:23Z 2002.56 2021-10-25T08:31:28Z 2002.56 2021-10-25T08:31:30Z 2002.56 2021-10-25T08:31:32Z 2003.04 2021-10-25T08:31:34Z 2004.49 2021-10-25T08:31:49Z 2004.97 2021-10-25T08:32:01Z 2006.89 2021-10-25T08:32:14Z 2008.81 2021-10-25T08:32:25Z 2011.7 2021-10-25T08:32:39Z 2014.58 2021-10-25T08:32:52Z 2016.98 2021-10-25T08:33:03Z 2018.91 2021-10-25T08:33:17Z 2020.35 2021-10-25T08:33:29Z 2022.27 2021-10-25T08:33:45Z 2022.27 2021-10-25T08:33:46Z 2022.75 2021-10-25T08:33:55Z 2024.19 2021-10-25T08:34:10Z 2024.67 2021-10-25T08:34:16Z 2026.12 2021-10-25T08:34:31Z 2029 2021-10-25T08:34:46Z 2031.4 2021-10-25T08:34:58Z 2033.33 2021-10-25T08:35:10Z 2035.73 2021-10-25T08:35:23Z 2037.65 2021-10-25T08:35:36Z 2037.65 2021-10-25T08:35:56Z 2037.65 2021-10-25T08:36:10Z 2038.13 2021-10-25T08:36:23Z 2039.57 2021-10-25T08:36:39Z 2040.05 2021-10-25T08:36:43Z 2043.42 2021-10-25T08:36:56Z 2045.82 2021-10-25T08:37:09Z 2048.71 2021-10-25T08:37:22Z 2050.15 2021-10-25T08:37:27Z 2051.59 2021-10-25T08:37:41Z 2054.96 2021-10-25T08:37:56Z 2057.36 2021-10-25T08:38:09Z 2058.8 2021-10-25T08:38:21Z 2060.72 2021-10-25T08:38:33Z 2063.13 2021-10-25T08:38:45Z 2065.05 2021-10-25T08:38:59Z 2065.53 2021-10-25T08:39:11Z 2067.93 2021-10-25T08:39:25Z 2069.86 2021-10-25T08:39:38Z 2072.26 2021-10-25T08:39:51Z 2075.14 2021-10-25T08:40:04Z 2076.59 2021-10-25T08:40:16Z 2079.95 2021-10-25T08:40:31Z 2081.87 2021-10-25T08:40:44Z 2083.79 2021-10-25T08:40:55Z 2086.2 2021-10-25T08:41:06Z 2088.12 2021-10-25T08:41:20Z 2090.52 2021-10-25T08:41:35Z 2092.45 2021-10-25T08:41:45Z 2094.85 2021-10-25T08:42:01Z 2096.29 2021-10-25T08:42:13Z 2098.7 2021-10-25T08:42:25Z 2101.1 2021-10-25T08:42:39Z 2102.54 2021-10-25T08:42:51Z 2104.46 2021-10-25T08:43:07Z 2106.87 2021-10-25T08:43:17Z 2107.83 2021-10-25T08:43:27Z 2110.71 2021-10-25T08:43:40Z 2112.15 2021-10-25T08:43:53Z 2113.6 2021-10-25T08:44:05Z 2116.48 2021-10-25T08:44:20Z 2118.88 2021-10-25T08:44:33Z 2120.81 2021-10-25T08:44:47Z 2123.21 2021-10-25T08:45:00Z 2125.13 2021-10-25T08:45:12Z 2125.61 2021-10-25T08:45:16Z 2128.02 2021-10-25T08:45:30Z 2130.42 2021-10-25T08:45:44Z 2132.34 2021-10-25T08:45:59Z 2132.82 2021-10-25T08:46:00Z 2134.74 2021-10-25T08:46:12Z 2137.15 2021-10-25T08:46:24Z 2138.59 2021-10-25T08:46:35Z 2140.99 2021-10-25T08:46:48Z 2142.44 2021-10-25T08:47:03Z 2144.36 2021-10-25T08:47:15Z 2146.76 2021-10-25T08:47:29Z 2146.76 2021-10-25T08:47:31Z 2147.72 2021-10-25T08:47:44Z 2147.72 2021-10-25T08:47:48Z 2149.16 2021-10-25T08:48:01Z 2150.13 2021-10-25T08:48:09Z 2151.09 2021-10-25T08:48:21Z 2153.49 2021-10-25T08:48:33Z 2153.49 2021-10-25T08:48:37Z 2153.97 2021-10-25T08:48:43Z 2154.93 2021-10-25T08:48:56Z 2156.37 2021-10-25T08:49:09Z 2157.34 2021-10-25T08:49:16Z 2159.26 2021-10-25T08:49:32Z 2160.22 2021-10-25T08:49:46Z 2162.14 2021-10-25T08:50:01Z 2163.58 2021-10-25T08:50:10Z 2163.58 2021-10-25T08:50:14Z 2164.06 2021-10-25T08:50:19Z 2164.06 2021-10-25T08:50:27Z 2164.06 2021-10-25T08:50:30Z 2164.06 2021-10-25T08:50:33Z 2164.06 2021-10-25T08:50:37Z 2164.06 2021-10-25T08:50:48Z 2164.06 2021-10-25T08:50:53Z 2165.51 2021-10-25T08:51:06Z 2165.99 2021-10-25T08:51:10Z 2166.47 2021-10-25T08:51:25Z 2168.87 2021-10-25T08:51:35Z 2170.31 2021-10-25T08:51:48Z 2172.72 2021-10-25T08:52:01Z 2175.6 2021-10-25T08:52:13Z 2178.48 2021-10-25T08:52:26Z 2180.41 2021-10-25T08:52:39Z 2182.81 2021-10-25T08:52:49Z 2185.21 2021-10-25T08:53:03Z 2186.66 2021-10-25T08:53:14Z 2190.02 2021-10-25T08:53:29Z 2191.46 2021-10-25T08:53:42Z 2192.9 2021-10-25T08:53:54Z 2192.9 2021-10-25T08:53:56Z 2192.9 2021-10-25T08:53:59Z 2193.39 2021-10-25T08:54:04Z 2194.35 2021-10-25T08:54:20Z 2194.35 2021-10-25T08:54:25Z 2194.83 2021-10-25T08:54:40Z 2197.23 2021-10-25T08:54:53Z 2197.71 2021-10-25T08:55:09Z 2200.59 2021-10-25T08:55:23Z 2201.56 2021-10-25T08:55:29Z 2201.56 2021-10-25T08:55:33Z 2201.56 2021-10-25T08:55:49Z 2202.04 2021-10-25T08:56:02Z 2203.96 2021-10-25T08:56:16Z 2205.4 2021-10-25T08:56:29Z 2207.32 2021-10-25T08:56:43Z 2209.25 2021-10-25T08:57:01Z 2211.17 2021-10-25T08:57:14Z 2213.09 2021-10-25T08:57:26Z 2215.5 2021-10-25T08:57:39Z 2216.94 2021-10-25T08:57:51Z 2218.86 2021-10-25T08:58:02Z 2219.82 2021-10-25T08:58:13Z 2221.74 2021-10-25T08:58:26Z 2223.67 2021-10-25T08:58:39Z 2225.11 2021-10-25T08:58:52Z 2227.03 2021-10-25T08:59:03Z 2228.47 2021-10-25T08:59:15Z 2229.43 2021-10-25T08:59:25Z 2231.84 2021-10-25T08:59:40Z 2233.76 2021-10-25T08:59:53Z 2235.2 2021-10-25T09:00:05Z 2237.13 2021-10-25T09:00:18Z 2239.53 2021-10-25T09:00:30Z 2240.97 2021-10-25T09:00:43Z 2242.89 2021-10-25T09:00:55Z 2245.3 2021-10-25T09:01:08Z 2247.7 2021-10-25T09:01:19Z 2250.1 2021-10-25T09:01:32Z 2252.03 2021-10-25T09:01:45Z 2253.47 2021-10-25T09:01:58Z 2255.87 2021-10-25T09:02:12Z 2258.27 2021-10-25T09:02:25Z 2261.16 2021-10-25T09:02:38Z 2263.08 2021-10-25T09:02:48Z 2265 2021-10-25T09:03:01Z 2267.41 2021-10-25T09:03:15Z 2269.81 2021-10-25T09:03:27Z 2271.25 2021-10-25T09:03:38Z 2274.14 2021-10-25T09:03:51Z 2275.58 2021-10-25T09:04:00Z 2277.98 2021-10-25T09:04:11Z 2279.42 2021-10-25T09:04:21Z 2281.83 2021-10-25T09:04:35Z 2283.27 2021-10-25T09:04:49Z 2285.19 2021-10-25T09:05:02Z 2288.08 2021-10-25T09:05:17Z 2290 2021-10-25T09:05:31Z 2291.44 2021-10-25T09:05:43Z 2294.32 2021-10-25T09:05:57Z 2296.25 2021-10-25T09:06:15Z 2297.69 2021-10-25T09:06:28Z 2300.57 2021-10-25T09:06:41Z 2302.01 2021-10-25T09:06:54Z 2303.46 2021-10-25T09:07:06Z 2304.9 2021-10-25T09:07:18Z 2304.9 2021-10-25T09:07:30Z 2304.9 2021-10-25T09:07:42Z 2303.46 2021-10-25T09:07:55Z 2303.46 2021-10-25T09:08:06Z 2303.46 2021-10-25T09:08:19Z 2304.9 2021-10-25T09:08:25Z 2307.3 2021-10-25T09:08:37Z 2308.74 2021-10-25T09:08:50Z 2310.19 2021-10-25T09:09:02Z 2312.59 2021-10-25T09:09:18Z 2314.99 2021-10-25T09:09:32Z 2317.4 2021-10-25T09:09:43Z 2318.36 2021-10-25T09:09:56Z 2318.36 2021-10-25T09:10:36Z 2318.36 2021-10-25T09:11:08Z 2319.32 2021-10-25T09:11:24Z 2319.32 2021-10-25T09:11:46Z 2317.88 2021-10-25T09:11:52Z 2318.36 2021-10-25T09:12:14Z 2318.36 2021-10-25T09:12:46Z 2317.4 2021-10-25T09:12:58Z 2314.51 2021-10-25T09:13:12Z 2311.63 2021-10-25T09:13:28Z 2310.67 2021-10-25T09:13:41Z 2308.74 2021-10-25T09:13:53Z 2305.38 2021-10-25T09:14:08Z 2303.94 2021-10-25T09:14:21Z 2303.94 2021-10-25T09:14:29Z 2303.94 2021-10-25T09:14:44Z 2303.94 2021-10-25T09:14:50Z 2305.38 2021-10-25T09:15:05Z 2305.38 2021-10-25T09:15:20Z 2306.34 2021-10-25T09:15:35Z 2306.34 2021-10-25T09:15:39Z 2304.9 2021-10-25T09:15:42Z 2303.46 2021-10-25T09:15:54Z 2299.13 2021-10-25T09:16:06Z 2297.69 2021-10-25T09:16:18Z 2296.73 2021-10-25T09:16:35Z 2296.25 2021-10-25T09:16:52Z 2295.28 2021-10-25T09:16:53Z 2294.8 2021-10-25T09:17:03Z 2292.88 2021-10-25T09:17:11Z 2291.44 2021-10-25T09:17:24Z 2288.08 2021-10-25T09:17:37Z 2288.08 2021-10-25T09:17:39Z 2286.63 2021-10-25T09:17:45Z 2284.23 2021-10-25T09:17:58Z 2282.31 2021-10-25T09:18:16Z 2280.38 2021-10-25T09:18:30Z 2277.5 2021-10-25T09:18:46Z 2275.58 2021-10-25T09:19:06Z 2273.17 2021-10-25T09:19:19Z 2270.77 2021-10-25T09:19:31Z 2268.85 2021-10-25T09:19:44Z 2266.45 2021-10-25T09:19:54Z 2263.56 2021-10-25T09:20:04Z 2261.64 2021-10-25T09:20:22Z 2258.27 2021-10-25T09:20:30Z 2254.91 2021-10-25T09:20:44Z 2251.54 2021-10-25T09:20:56Z 2250.58 2021-10-25T09:21:00Z 2246.74 2021-10-25T09:21:11Z 2243.85 2021-10-25T09:21:22Z 2243.37 2021-10-25T09:21:24Z 2240.49 2021-10-25T09:21:35Z 2240.49 2021-10-25T09:21:36Z 2238.57 2021-10-25T09:21:45Z 2237.61 2021-10-25T09:21:49Z 2234.72 2021-10-25T09:22:03Z 2232.8 2021-10-25T09:22:16Z 2228.95 2021-10-25T09:22:27Z 2227.99 2021-10-25T09:22:31Z 2226.55 2021-10-25T09:22:34Z 2226.07 2021-10-25T09:22:37Z 2224.63 2021-10-25T09:22:51Z 2222.22 2021-10-25T09:23:05Z 2221.74 2021-10-25T09:23:07Z 2221.26 2021-10-25T09:23:10Z 2220.3 2021-10-25T09:23:22Z 2221.26 2021-10-25T09:23:25Z 2221.26 2021-10-25T09:23:27Z 2222.71 2021-10-25T09:23:43Z 2223.67 2021-10-25T09:23:57Z 2223.67 2021-10-25T09:23:58Z 2223.67 2021-10-25T09:24:22Z 2221.74 2021-10-25T09:24:30Z 2221.74 2021-10-25T09:24:33Z 2221.74 2021-10-25T09:24:37Z 2222.22 2021-10-25T09:25:03Z 2222.22 2021-10-25T09:25:04Z 2222.71 2021-10-25T09:25:12Z 2225.59 2021-10-25T09:25:30Z 2223.19 2021-10-25T09:25:46Z 2222.71 2021-10-25T09:25:49Z 2220.78 2021-10-25T09:26:04Z 2220.3 2021-10-25T09:26:07Z 2219.82 2021-10-25T09:26:27Z 2219.34 2021-10-25T09:26:43Z 2218.38 2021-10-25T09:27:00Z 2216.46 2021-10-25T09:27:14Z 2213.57 2021-10-25T09:27:31Z 2213.57 2021-10-25T09:27:33Z 2210.69 2021-10-25T09:27:47Z 2208.77 2021-10-25T09:28:02Z 2207.32 2021-10-25T09:28:18Z 2204.44 2021-10-25T09:28:29Z 2203.48 2021-10-25T09:28:35Z 2202.52 2021-10-25T09:28:51Z 2201.56 2021-10-25T09:29:07Z 2198.67 2021-10-25T09:29:19Z 2197.71 2021-10-25T09:29:21Z 2194.83 2021-10-25T09:29:29Z 2191.94 2021-10-25T09:29:41Z 2188.1 2021-10-25T09:29:52Z 2185.21 2021-10-25T09:30:05Z 2182.81 2021-10-25T09:30:19Z 2180.41 2021-10-25T09:30:35Z 2177.52 2021-10-25T09:30:47Z 2176.56 2021-10-25T09:30:55Z 2173.2 2021-10-25T09:31:08Z 2170.79 2021-10-25T09:31:22Z 2169.83 2021-10-25T09:31:30Z 2169.35 2021-10-25T09:31:35Z 2166.95 2021-10-25T09:31:46Z 2163.58 2021-10-25T09:31:59Z 2160.7 2021-10-25T09:32:09Z 2159.26 2021-10-25T09:32:17Z 2158.3 2021-10-25T09:32:30Z 2158.3 2021-10-25T09:32:32Z 2158.3 2021-10-25T09:32:47Z 2160.22 2021-10-25T09:32:59Z 2161.66 2021-10-25T09:33:10Z 2161.66 2021-10-25T09:33:13Z 2161.66 2021-10-25T09:33:16Z 2159.26 2021-10-25T09:33:27Z 2159.26 2021-10-25T09:33:29Z 2158.3 2021-10-25T09:33:47Z 2158.3 2021-10-25T09:33:59Z 2158.3 2021-10-25T09:34:01Z 2159.74 2021-10-25T09:34:07Z 2160.22 2021-10-25T09:34:28Z 2159.74 2021-10-25T09:34:35Z 2158.3 2021-10-25T09:34:38Z 2155.41 2021-10-25T09:34:49Z 2154.93 2021-10-25T09:34:51Z 2153.49 2021-10-25T09:34:58Z 2153.01 2021-10-25T09:35:02Z 2150.61 2021-10-25T09:35:07Z 2150.61 2021-10-25T09:35:11Z 2151.57 2021-10-25T09:35:15Z 2150.61 2021-10-25T09:35:22Z 2150.61 2021-10-25T09:35:23Z 2148.68 2021-10-25T09:35:35Z 2146.76 2021-10-25T09:35:53Z 2146.76 2021-10-25T09:36:07Z 2146.76 2021-10-25T09:36:32Z 2146.28 2021-10-25T09:36:36Z 2143.4 2021-10-25T09:36:44Z 2140.51 2021-10-25T09:36:55Z 2138.59 2021-10-25T09:37:10Z 2136.19 2021-10-25T09:37:23Z 2135.71 2021-10-25T09:37:27Z 2132.34 2021-10-25T09:37:41Z 2132.34 2021-10-25T09:37:44Z 2128.98 2021-10-25T09:38:00Z 2127.05 2021-10-25T09:38:12Z 2125.13 2021-10-25T09:38:23Z 2121.29 2021-10-25T09:38:38Z 2119.36 2021-10-25T09:38:47Z 2117.92 2021-10-25T09:38:54Z 2117.92 2021-10-25T09:38:56Z 2117.92 2021-10-25T09:38:58Z 2117.92 2021-10-25T09:39:14Z 2117.92 2021-10-25T09:39:16Z 2116 2021-10-25T09:39:23Z 2116 2021-10-25T09:39:35Z 2116 2021-10-25T09:39:40Z 2116.96 2021-10-25T09:39:46Z 2117.44 2021-10-25T09:40:00Z 2116 2021-10-25T09:40:12Z 2114.08 2021-10-25T09:40:25Z 2113.12 2021-10-25T09:40:31Z 2113.12 2021-10-25T09:40:33Z 2112.15 2021-10-25T09:40:46Z 2110.71 2021-10-25T09:40:58Z 2108.31 2021-10-25T09:41:16Z 2108.31 2021-10-25T09:41:21Z 2104.94 2021-10-25T09:41:36Z 2102.06 2021-10-25T09:41:49Z 2100.62 2021-10-25T09:42:02Z 2100.62 2021-10-25T09:42:04Z 2100.62 2021-10-25T09:42:08Z 2098.21 2021-10-25T09:42:19Z 2094.85 2021-10-25T09:42:31Z 2092.45 2021-10-25T09:42:45Z 2090.04 2021-10-25T09:42:56Z 2088.6 2021-10-25T09:43:08Z 2088.12 2021-10-25T09:43:13Z 2086.68 2021-10-25T09:43:25Z 2085.24 2021-10-25T09:43:40Z 2084.28 2021-10-25T09:43:45Z 2082.35 2021-10-25T09:44:05Z 2079.47 2021-10-25T09:44:17Z 2078.51 2021-10-25T09:44:28Z 2075.14 2021-10-25T09:44:40Z 2071.3 2021-10-25T09:44:51Z 2068.41 2021-10-25T09:45:04Z 2068.41 2021-10-25T09:45:06Z 2069.38 2021-10-25T09:45:25Z 2069.38 2021-10-25T09:45:32Z 2070.34 2021-10-25T09:45:46Z 2070.34 2021-10-25T09:46:00Z 2071.3 2021-10-25T09:46:03Z 2071.78 2021-10-25T09:46:19Z 2071.3 2021-10-25T09:46:27Z 2072.74 2021-10-25T09:46:40Z 2072.74 2021-10-25T09:46:43Z 2073.22 2021-10-25T09:46:57Z 2073.22 2021-10-25T09:47:15Z 2073.22 2021-10-25T09:47:22Z 2073.22 2021-10-25T09:47:38Z 2071.78 2021-10-25T09:47:49Z 2069.38 2021-10-25T09:47:59Z 2067.45 2021-10-25T09:48:04Z 2064.57 2021-10-25T09:48:23Z 2063.13 2021-10-25T09:48:37Z 2063.13 2021-10-25T09:48:56Z 2059.76 2021-10-25T09:49:09Z 2056.4 2021-10-25T09:49:19Z 2055.92 2021-10-25T09:49:21Z 2053.51 2021-10-25T09:49:36Z 2052.07 2021-10-25T09:49:40Z 2051.11 2021-10-25T09:49:57Z 2051.11 2021-10-25T09:50:00Z 2049.67 2021-10-25T09:50:14Z 2048.71 2021-10-25T09:50:17Z 2045.34 2021-10-25T09:50:29Z 2041.98 2021-10-25T09:50:39Z 2041.98 2021-10-25T09:50:41Z 2039.57 2021-10-25T09:50:51Z 2039.09 2021-10-25T09:50:53Z 2037.17 2021-10-25T09:51:06Z 2035.25 2021-10-25T09:51:11Z 2031.88 2021-10-25T09:51:22Z 2031.88 2021-10-25T09:51:23Z 2030.44 2021-10-25T09:51:28Z 2028.52 2021-10-25T09:51:39Z 2028.04 2021-10-25T09:51:41Z 2027.08 2021-10-25T09:51:47Z 2022.75 2021-10-25T09:52:03Z 2019.87 2021-10-25T09:52:18Z 2017.46 2021-10-25T09:52:32Z 2014.58 2021-10-25T09:52:43Z 2011.22 2021-10-25T09:52:54Z 2008.33 2021-10-25T09:53:06Z 2004.97 2021-10-25T09:53:19Z 2003.52 2021-10-25T09:53:33Z 2001.6 2021-10-25T09:53:40Z 1999.2 2021-10-25T09:53:52Z 1998.24 2021-10-25T09:53:55Z 1995.35 2021-10-25T09:54:08Z 1993.91 2021-10-25T09:54:19Z 1991.51 2021-10-25T09:54:31Z 1988.62 2021-10-25T09:54:43Z 1987.18 2021-10-25T09:54:51Z 1983.82 2021-10-25T09:55:04Z 1980.45 2021-10-25T09:55:15Z 1979.97 2021-10-25T09:55:18Z 1977.09 2021-10-25T09:55:31Z 1973.72 2021-10-25T09:55:42Z 1970.36 2021-10-25T09:55:55Z 1969.4 2021-10-25T09:56:00Z 1966.51 2021-10-25T09:56:09Z 1966.03 2021-10-25T09:56:13Z 1962.67 2021-10-25T09:56:23Z 1959.3 2021-10-25T09:56:38Z 1955.94 2021-10-25T09:56:50Z 1953.54 2021-10-25T09:57:01Z 1950.17 2021-10-25T09:57:19Z 1948.25 2021-10-25T09:57:25Z 1947.29 2021-10-25T09:57:32Z 1946.33 2021-10-25T09:57:38Z 1942.48 2021-10-25T09:57:50Z 1938.64 2021-10-25T09:58:08Z 1935.27 2021-10-25T09:58:21Z 1934.31 2021-10-25T09:58:25Z 1932.87 2021-10-25T09:58:40Z 1932.87 2021-10-25T09:58:52Z 1931.91 2021-10-25T09:59:07Z 1930.95 2021-10-25T09:59:21Z 1930.46 2021-10-25T09:59:27Z 1928.06 2021-10-25T09:59:41Z 1927.1 2021-10-25T09:59:48Z 1926.62 2021-10-25T10:00:01Z 1926.14 2021-10-25T10:00:11Z 1924.7 2021-10-25T10:00:21Z 1924.7 2021-10-25T10:00:23Z 1924.22 2021-10-25T10:00:37Z 1924.22 2021-10-25T10:00:54Z 1923.74 2021-10-25T10:01:09Z 1923.74 2021-10-25T10:01:25Z 1921.81 2021-10-25T10:01:36Z 1921.81 2021-10-25T10:40:25Z 1921.81 2021-10-25T10:40:26Z 1923.74 2021-10-25T10:40:39Z 1925.18 2021-10-25T10:40:55Z 1924.22 2021-10-25T10:41:09Z 1924.22 2021-10-25T10:41:21Z 1924.22 2021-10-25T10:41:22Z 1924.7 2021-10-25T10:41:35Z 1924.7 2021-10-25T10:41:51Z 1924.7 2021-10-25T10:41:55Z 1924.7 2021-10-25T10:42:05Z 1925.66 2021-10-25T10:42:19Z 1925.66 2021-10-25T10:42:43Z 1925.66 2021-10-25T10:42:59Z 1925.66 2021-10-25T10:43:02Z 1924.22 2021-10-25T10:43:07Z 1923.25 2021-10-25T10:43:11Z 1920.85 2021-10-25T10:43:29Z 1922.29 2021-10-25T10:43:39Z 1922.29 2021-10-25T10:43:43Z 1922.29 2021-10-25T10:43:56Z 1920.85 2021-10-25T10:44:00Z 1920.85 2021-10-25T10:44:02Z 1919.41 2021-10-25T10:44:08Z 1917.49 2021-10-25T10:44:17Z 1917.01 2021-10-25T10:44:21Z 1916.53 2021-10-25T10:44:25Z 1917.49 2021-10-25T10:44:28Z 1918.93 2021-10-25T10:44:40Z 1918.93 2021-10-25T10:45:08Z 1917.01 2021-10-25T10:45:18Z 1915.56 2021-10-25T10:45:23Z 1914.6 2021-10-25T10:45:26Z 1914.12 2021-10-25T10:45:30Z 1911.24 2021-10-25T10:45:41Z 1910.28 2021-10-25T10:45:43Z 1906.91 2021-10-25T10:45:56Z 1905.47 2021-10-25T10:46:00Z 1902.11 2021-10-25T10:46:11Z 1901.63 2021-10-25T10:46:14Z 1899.22 2021-10-25T10:46:20Z 1898.26 2021-10-25T10:46:24Z 1897.78 2021-10-25T10:46:27Z 1896.82 2021-10-25T10:46:29Z 1896.34 2021-10-25T10:46:32Z 1893.93 2021-10-25T10:46:40Z 1891.05 2021-10-25T10:46:50Z 1888.17 2021-10-25T10:46:59Z 1886.72 2021-10-25T10:47:12Z 1886.72 2021-10-25T10:47:14Z 1886.24 2021-10-25T10:47:21Z 1884.32 2021-10-25T10:47:36Z 1882.88 2021-10-25T10:47:42Z 1880.96 2021-10-25T10:47:57Z 1880.48 2021-10-25T10:48:01Z 1879.03 2021-10-25T10:48:15Z 1878.55 2021-10-25T10:48:27Z 1878.07 2021-10-25T10:48:38Z 1877.11 2021-10-25T10:48:43Z 1874.23 2021-10-25T10:48:53Z 1871.82 2021-10-25T10:49:05Z 1870.86 2021-10-25T10:49:10Z 1867.98 2021-10-25T10:49:24Z 1865.09 2021-10-25T10:49:36Z 1862.21 2021-10-25T10:49:47Z 1858.37 2021-10-25T10:50:00Z 1855.48 2021-10-25T10:50:12Z 1855 2021-10-25T10:50:16Z 1851.64 2021-10-25T10:50:31Z 1848.75 2021-10-25T10:50:46Z 1845.39 2021-10-25T10:50:58Z 1842.98 2021-10-25T10:51:11Z 1842.02 2021-10-25T10:51:15Z 1838.66 2021-10-25T10:51:29Z 1836.26 2021-10-25T10:51:41Z 1833.37 2021-10-25T10:51:55Z 1830.01 2021-10-25T10:52:06Z 1827.12 2021-10-25T10:52:19Z 1824.72 2021-10-25T10:52:31Z 1821.84 2021-10-25T10:52:43Z 1820.39 2021-10-25T10:52:54Z 1818.47 2021-10-25T10:53:03Z 1815.59 2021-10-25T10:53:18Z 1813.18 2021-10-25T10:53:31Z 1810.3 2021-10-25T10:53:43Z 1807.9 2021-10-25T10:53:56Z 1805.01 2021-10-25T10:54:09Z 1803.09 2021-10-25T10:54:22Z 1799.73 2021-10-25T10:54:33Z 1796.84 2021-10-25T10:54:45Z 1793.96 2021-10-25T10:55:00Z 1793 2021-10-25T10:55:08Z 1790.59 2021-10-25T10:55:24Z 1789.63 2021-10-25T10:55:37Z 1788.67 2021-10-25T10:55:49Z 1785.79 2021-10-25T10:56:01Z 1783.86 2021-10-25T10:56:14Z 1780.98 2021-10-25T10:56:27Z 1778.1 2021-10-25T10:56:41Z 1775.21 2021-10-25T10:56:56Z 1773.29 2021-10-25T10:57:10Z 1770.41 2021-10-25T10:57:22Z 1767.04 2021-10-25T10:57:32Z 1765.12 2021-10-25T10:57:45Z 1761.75 2021-10-25T10:57:58Z 1759.35 2021-10-25T10:58:11Z 1757.91 2021-10-25T10:58:15Z 1755.02 2021-10-25T10:58:28Z 1752.62 2021-10-25T10:58:42Z 1750.7 2021-10-25T10:58:57Z 1747.33 2021-10-25T10:59:07Z 1744.45 2021-10-25T10:59:19Z 1741.57 2021-10-25T10:59:35Z 1738.68 2021-10-25T10:59:47Z 1735.8 2021-10-25T11:00:01Z 1732.91 2021-10-25T11:00:13Z 1732.91 2021-10-25T11:00:15Z 1730.99 2021-10-25T11:00:21Z 1727.63 2021-10-25T11:00:33Z 1725.22 2021-10-25T11:00:50Z 1723.3 2021-10-25T11:01:01Z 1721.38 2021-10-25T11:01:06Z 1719.46 2021-10-25T11:01:21Z 1716.57 2021-10-25T11:01:33Z 1713.69 2021-10-25T11:01:45Z 1711.28 2021-10-25T11:01:59Z 1707.92 2021-10-25T11:02:12Z 1705.04 2021-10-25T11:02:27Z 1701.67 2021-10-25T11:02:39Z 1699.27 2021-10-25T11:02:50Z 1696.38 2021-10-25T11:03:03Z 1694.46 2021-10-25T11:03:20Z 1691.58 2021-10-25T11:03:34Z 1688.21 2021-10-25T11:03:44Z 1685.33 2021-10-25T11:03:57Z 1682.44 2021-10-25T11:04:06Z 1679.56 2021-10-25T11:04:23Z 1676.2 2021-10-25T11:04:39Z 1672.83 2021-10-25T11:04:53Z 1669.95 2021-10-25T11:05:08Z 1667.06 2021-10-25T11:05:20Z 1663.22 2021-10-25T11:05:35Z 1660.33 2021-10-25T11:05:46Z 1657.45 2021-10-25T11:06:02Z 1655.53 2021-10-25T11:06:10Z 1652.16 2021-10-25T11:06:27Z 1649.28 2021-10-25T11:06:41Z 1644.95 2021-10-25T11:06:56Z 1642.07 2021-10-25T11:07:09Z 1639.67 2021-10-25T11:07:19Z 1637.26 2021-10-25T11:07:34Z 1633.9 2021-10-25T11:07:46Z 1631.01 2021-10-25T11:08:00Z 1627.65 2021-10-25T11:08:14Z 1625.25 2021-10-25T11:08:30Z 1622.84 2021-10-25T11:08:45Z 1620.92 2021-10-25T11:09:01Z 1619 2021-10-25T11:09:16Z 1617.07 2021-10-25T11:09:33Z 1614.19 2021-10-25T11:09:50Z 1611.79 2021-10-25T11:10:07Z 1608.9 2021-10-25T11:10:24Z 1607.46 2021-10-25T11:10:40Z 1605.54 2021-10-25T11:10:56Z 1602.17 2021-10-25T11:11:11Z 1602.66 2021-10-25T11:11:12Z 1599.77 2021-10-25T11:11:26Z 1596.41 2021-10-25T11:11:40Z 1593.04 2021-10-25T11:11:54Z 1590.16 2021-10-25T11:12:07Z 1586.79 2021-10-25T11:12:18Z 1583.91 2021-10-25T11:12:29Z 1580.54 2021-10-25T11:12:42Z 1577.66 2021-10-25T11:12:55Z 1574.3 2021-10-25T11:13:06Z 1572.37 2021-10-25T11:13:12Z 1568.53 2021-10-25T11:13:26Z 1565.64 2021-10-25T11:13:41Z 1563.72 2021-10-25T11:13:56Z 1561.8 2021-10-25T11:14:11Z 1558.92 2021-10-25T11:14:25Z 1556.03 2021-10-25T11:14:39Z 1553.15 2021-10-25T11:14:54Z 1550.74 2021-10-25T11:15:10Z 1547.38 2021-10-25T11:15:23Z 1545.46 2021-10-25T11:15:39Z 1543.05 2021-10-25T11:15:49Z 1541.61 2021-10-25T11:16:02Z 1538.73 2021-10-25T11:16:18Z 1537.77 2021-10-25T11:16:23Z 1534.4 2021-10-25T11:16:38Z 1532.48 2021-10-25T11:16:49Z 1529.59 2021-10-25T11:17:01Z 1527.19 2021-10-25T11:17:13Z 1524.31 2021-10-25T11:17:27Z 1521.42 2021-10-25T11:17:40Z 1518.06 2021-10-25T11:17:53Z 1514.69 2021-10-25T11:18:05Z 1512.29 2021-10-25T11:18:20Z 1508.93 2021-10-25T11:18:34Z 1505.56 2021-10-25T11:18:48Z 1503.64 2021-10-25T11:19:01Z 1500.76 2021-10-25T11:19:15Z 1497.39 2021-10-25T11:19:30Z 1494.03 2021-10-25T11:19:44Z 1490.66 2021-10-25T11:19:56Z 1487.3 2021-10-25T11:20:12Z 1483.93 2021-10-25T11:20:25Z 1481.05 2021-10-25T11:20:40Z 1477.68 2021-10-25T11:20:54Z 1474.8 2021-10-25T11:21:05Z 1471.44 2021-10-25T11:21:19Z 1469.51 2021-10-25T11:21:32Z 1465.67 2021-10-25T11:21:45Z 1463.26 2021-10-25T11:21:59Z 1459.9 2021-10-25T11:22:10Z 1457.02 2021-10-25T11:22:21Z 1453.65 2021-10-25T11:22:37Z 1450.29 2021-10-25T11:22:52Z 1446.92 2021-10-25T11:23:06Z 1443.56 2021-10-25T11:23:22Z 1440.19 2021-10-25T11:23:34Z 1437.31 2021-10-25T11:23:44Z 1433.94 2021-10-25T11:23:58Z 1431.54 2021-10-25T11:24:11Z 1428.66 2021-10-25T11:24:25Z 1426.25 2021-10-25T11:24:39Z 1422.89 2021-10-25T11:24:53Z 1420.49 2021-10-25T11:25:06Z 1417.12 2021-10-25T11:25:17Z 1413.28 2021-10-25T11:25:30Z 1409.91 2021-10-25T11:25:43Z 1407.99 2021-10-25T11:25:54Z 1404.14 2021-10-25T11:26:10Z 1403.18 2021-10-25T11:26:23Z 1400.3 2021-10-25T11:26:36Z 1396.45 2021-10-25T11:26:51Z 1394.53 2021-10-25T11:27:03Z 1391.17 2021-10-25T11:27:17Z 1387.8 2021-10-25T11:27:31Z 1385.4 2021-10-25T11:27:47Z 1383.47 2021-10-25T11:27:59Z 1382.03 2021-10-25T11:28:03Z 1378.67 2021-10-25T11:28:15Z 1376.26 2021-10-25T11:28:29Z 1374.82 2021-10-25T11:28:46Z 1371.46 2021-10-25T11:28:58Z 1369.05 2021-10-25T11:29:12Z 1367.13 2021-10-25T11:29:25Z 1363.77 2021-10-25T11:29:38Z 1360.88 2021-10-25T11:29:49Z 1358.48 2021-10-25T11:30:04Z 1356.56 2021-10-25T11:30:18Z 1354.63 2021-10-25T11:30:32Z 1351.75 2021-10-25T11:30:45Z 1348.87 2021-10-25T11:30:56Z 1346.46 2021-10-25T11:31:09Z 1343.1 2021-10-25T11:31:22Z 1343.1 2021-10-25T11:31:23Z 1341.18 2021-10-25T11:31:38Z 1337.81 2021-10-25T11:31:52Z 1334.45 2021-10-25T11:32:05Z 1331.08 2021-10-25T11:32:19Z 1327.72 2021-10-25T11:32:33Z 1324.83 2021-10-25T11:32:49Z 1321.47 2021-10-25T11:33:04Z 1319.55 2021-10-25T11:33:18Z 1317.62 2021-10-25T11:33:31Z 1314.26 2021-10-25T11:33:43Z 1310.41 2021-10-25T11:33:56Z 1307.53 2021-10-25T11:34:11Z 1303.69 2021-10-25T11:34:24Z 1302.72 2021-10-25T11:34:37Z 1299.36 2021-10-25T11:34:53Z 1295.99 2021-10-25T11:35:07Z 1292.63 2021-10-25T11:35:22Z 1289.27 2021-10-25T11:35:35Z 1286.38 2021-10-25T11:35:49Z 1283.5 2021-10-25T11:36:02Z 1281.09 2021-10-25T11:36:16Z 1277.25 2021-10-25T11:36:29Z 1274.36 2021-10-25T11:36:39Z 1271.48 2021-10-25T11:36:51Z 1268.6 2021-10-25T11:37:06Z 1265.23 2021-10-25T11:37:20Z 1262.35 2021-10-25T11:37:34Z 1260.43 2021-10-25T11:37:50Z 1259.46 2021-10-25T11:37:58Z 1255.62 2021-10-25T11:38:12Z 1252.25 2021-10-25T11:38:24Z 1249.37 2021-10-25T11:38:37Z 1246.01 2021-10-25T11:38:52Z 1243.12 2021-10-25T11:39:06Z 1240.24 2021-10-25T11:39:19Z 1236.87 2021-10-25T11:39:32Z 1234.47 2021-10-25T11:39:44Z 1233.99 2021-10-25T11:39:48Z 1231.11 2021-10-25T11:40:00Z 1228.22 2021-10-25T11:40:12Z 1225.34 2021-10-25T11:40:26Z 1221.49 2021-10-25T11:40:38Z 1220.53 2021-10-25T11:40:43Z 1218.61 2021-10-25T11:40:56Z 1215.24 2021-10-25T11:41:10Z 1213.8 2021-10-25T11:41:23Z 1211.4 2021-10-25T11:41:38Z 1208.51 2021-10-25T11:41:49Z 1205.63 2021-10-25T11:42:04Z 1204.19 2021-10-25T11:42:07Z 1201.79 2021-10-25T11:42:16Z 1198.9 2021-10-25T11:42:30Z 1196.02 2021-10-25T11:42:38Z 1193.61 2021-10-25T11:42:53Z 1190.25 2021-10-25T11:43:03Z 1187.37 2021-10-25T11:43:16Z 1183.52 2021-10-25T11:43:30Z 1180.16 2021-10-25T11:43:42Z 1177.27 2021-10-25T11:43:54Z 1173.91 2021-10-25T11:44:07Z 1171.02 2021-10-25T11:44:20Z 1168.14 2021-10-25T11:44:36Z 1165.26 2021-10-25T11:44:49Z 1164.77 2021-10-25T11:44:52Z 1161.89 2021-10-25T11:45:05Z 1160.45 2021-10-25T11:45:12Z 1159.01 2021-10-25T11:45:20Z 1157.56 2021-10-25T11:45:35Z 1154.2 2021-10-25T11:45:47Z 1151.32 2021-10-25T11:45:59Z 1150.35 2021-10-25T11:46:11Z 1147.47 2021-10-25T11:46:17Z 1147.95 2021-10-25T11:46:21Z 1146.03 2021-10-25T11:46:24Z 1144.11 2021-10-25T11:46:35Z 1142.18 2021-10-25T11:46:44Z 1140.26 2021-10-25T11:46:59Z 1140.26 2021-10-25T11:47:10Z 1139.3 2021-10-25T11:47:27Z 1138.34 2021-10-25T11:47:40Z 1138.34 2021-10-25T11:47:43Z 1137.86 2021-10-25T11:47:48Z 1136.9 2021-10-25T11:47:53Z 1134.01 2021-10-25T11:48:04Z 1131.61 2021-10-25T11:48:14Z 1129.21 2021-10-25T11:48:24Z 1125.84 2021-10-25T11:48:35Z 1122.96 2021-10-25T11:48:47Z 1119.59 2021-10-25T11:48:59Z 1116.71 2021-10-25T11:49:10Z 1113.34 2021-10-25T11:49:22Z 1111.9 2021-10-25T11:49:38Z 1110.94 2021-10-25T11:49:44Z 1108.54 2021-10-25T11:49:51Z 1107.58 2021-10-25T11:49:53Z 1104.69 2021-10-25T11:50:02Z 1104.21 2021-10-25T11:50:04Z 1101.33 2021-10-25T11:50:17Z 1098.44 2021-10-25T11:50:28Z 1094.12 2021-10-25T11:50:42Z 1091.23 2021-10-25T11:50:57Z 1087.87 2021-10-25T11:51:10Z 1085.95 2021-10-25T11:51:18Z 1083.06 2021-10-25T11:51:30Z 1081.62 2021-10-25T11:51:35Z 1077.78 2021-10-25T11:51:51Z 1077.29 2021-10-25T11:51:55Z 1075.37 2021-10-25T11:52:09Z 1075.37 2021-10-25T11:52:10Z 1073.93 2021-10-25T11:52:21Z 1070.57 2021-10-25T11:52:35Z 1068.64 2021-10-25T11:52:42Z 1067.68 2021-10-25T11:52:44Z 1064.8 2021-10-25T11:52:56Z 1064.32 2021-10-25T11:53:01Z 1061.91 2021-10-25T11:53:18Z 1059.99 2021-10-25T11:53:33Z 1058.55 2021-10-25T11:53:41Z 1056.15 2021-10-25T11:53:58Z 1054.7 2021-10-25T11:54:01Z 1051.82 2021-10-25T11:54:16Z 1050.38 2021-10-25T11:54:30Z 1049.9 2021-10-25T11:54:39Z 1047.49 2021-10-25T11:54:55Z 1045.09 2021-10-25T11:55:07Z 1042.69 2021-10-25T11:55:19Z 1041.25 2021-10-25T11:55:25Z 1040.28 2021-10-25T11:55:27Z 1037.88 2021-10-25T11:55:39Z 1036.92 2021-10-25T11:55:45Z 1034.04 2021-10-25T11:56:03Z 1030.67 2021-10-25T11:56:17Z 1030.19 2021-10-25T11:56:22Z 1030.19 2021-10-25T11:56:27Z 1028.75 2021-10-25T11:56:38Z 1027.31 2021-10-25T11:56:54Z 1026.83 2021-10-25T11:56:56Z 1026.34 2021-10-25T11:57:05Z 1025.86 2021-10-25T11:57:07Z 1023.46 2021-10-25T11:57:22Z 1022.5 2021-10-25T11:57:27Z 1019.62 2021-10-25T11:57:40Z 1016.73 2021-10-25T11:57:52Z 1014.81 2021-10-25T11:58:00Z 1013.85 2021-10-25T11:58:02Z 1013.37 2021-10-25T11:58:05Z 1010.96 2021-10-25T11:58:16Z 1009.04 2021-10-25T11:58:30Z 1006.16 2021-10-25T11:58:43Z 1003.27 2021-10-25T11:58:59Z 999.91 2021-10-25T11:59:12Z 998.47 2021-10-25T11:59:18Z 996.06 2021-10-25T11:59:35Z 994.62 2021-10-25T11:59:44Z 993.18 2021-10-25T12:00:01Z 991.74 2021-10-25T12:00:15Z 991.26 2021-10-25T12:00:19Z 990.3 2021-10-25T12:00:32Z 990.3 2021-10-25T12:00:36Z 989.81 2021-10-25T12:00:53Z