Aups-Régusse-Artignosc 389.47 2016-05-26T08:03:13Z 389.47 2016-05-26T08:03:24Z 399.08 2016-05-27T08:10:00Z 399.08 2016-05-27T08:10:01Z 399.57 2016-05-27T08:10:23Z 399.57 2016-05-27T08:10:41Z 399.08 2016-05-27T08:11:06Z 402.45 2016-05-27T08:11:18Z 401.01 2016-05-27T08:11:19Z 397.16 2016-05-27T08:11:20Z 399.08 2016-05-27T08:11:21Z 403.89 2016-05-27T08:11:22Z 401.01 2016-05-27T08:11:23Z 399.57 2016-05-27T08:11:25Z 396.2 2016-05-27T08:11:47Z 403.41 2016-05-27T08:11:48Z 395.24 2016-05-27T08:11:49Z 403.89 2016-05-27T08:11:50Z 400.05 2016-05-27T08:11:51Z 403.89 2016-05-27T08:12:01Z 407.26 2016-05-27T08:12:04Z 410.62 2016-05-27T08:12:06Z 414.95 2016-05-27T08:12:09Z 418.31 2016-05-27T08:12:12Z 422.64 2016-05-27T08:12:14Z 422.16 2016-05-27T08:12:15Z 426 2016-05-27T08:12:19Z 429.85 2016-05-27T08:12:23Z 433.21 2016-05-27T08:12:27Z 436.1 2016-05-27T08:12:31Z 439.46 2016-05-27T08:12:36Z 442.82 2016-05-27T08:12:42Z 445.71 2016-05-27T08:12:48Z 449.07 2016-05-27T08:12:55Z 452.44 2016-05-27T08:13:05Z 455.32 2016-05-27T08:13:21Z 459.17 2016-05-27T08:13:24Z 453.88 2016-05-27T08:13:40Z 453.88 2016-05-27T08:13:41Z 460.13 2016-05-27T08:13:42Z 456.28 2016-05-27T08:13:43Z 452.92 2016-05-27T08:13:44Z 456.76 2016-05-27T08:13:45Z 458.21 2016-05-27T08:13:47Z 456.76 2016-05-27T08:13:49Z 456.28 2016-05-27T08:14:09Z 456.28 2016-05-27T08:14:27Z 455.8 2016-05-27T08:14:48Z 371.21 2016-06-18T08:52:33Z 371.21 2016-06-18T08:52:54Z 371.21 2016-06-18T08:53:08Z 370.24 2016-06-18T08:53:19Z 369.28 2016-06-18T08:53:36Z 369.76 2016-06-18T08:53:53Z 372.65 2016-06-18T08:54:05Z 378.42 2016-06-18T08:54:07Z 383.22 2016-06-18T08:54:09Z 388.03 2016-06-18T08:54:11Z 392.36 2016-06-18T08:54:13Z 396.68 2016-06-18T08:54:15Z 401.01 2016-06-18T08:54:17Z 404.85 2016-06-18T08:54:19Z 408.22 2016-06-18T08:54:21Z 411.1 2016-06-18T08:54:23Z 414.47 2016-06-18T08:54:25Z 418.79 2016-06-18T08:54:28Z 422.64 2016-06-18T08:54:31Z 426.48 2016-06-18T08:54:34Z 427.44 2016-06-18T08:54:35Z 428.89 2016-06-18T08:54:37Z 430.81 2016-06-18T08:54:40Z 434.17 2016-06-18T08:54:45Z 437.54 2016-06-18T08:54:52Z 440.42 2016-06-18T08:55:04Z 441.86 2016-06-18T08:55:11Z 442.34 2016-06-18T08:55:16Z 444.27 2016-06-18T08:55:30Z 445.23 2016-06-18T08:55:43Z 444.27 2016-06-18T08:55:56Z 443.79 2016-06-18T08:56:09Z 444.27 2016-06-18T08:56:23Z 442.82 2016-06-18T08:56:35Z 443.79 2016-06-18T08:56:48Z 443.31 2016-06-18T08:57:00Z 442.34 2016-06-18T08:57:13Z 440.9 2016-06-18T08:57:28Z 438.5 2016-06-18T08:57:43Z 437.06 2016-06-18T08:57:59Z 434.65 2016-06-18T08:58:15Z 433.69 2016-06-18T08:58:30Z 434.17 2016-06-18T08:58:45Z 433.69 2016-06-18T08:59:03Z 434.65 2016-06-18T08:59:21Z 435.13 2016-06-18T08:59:35Z 435.13 2016-06-18T08:59:52Z 436.1 2016-06-18T09:00:07Z 436.58 2016-06-18T09:00:20Z 435.61 2016-06-18T09:00:36Z 435.13 2016-06-18T09:00:49Z 435.13 2016-06-18T09:01:04Z 434.65 2016-06-18T09:01:20Z 435.13 2016-06-18T09:01:36Z 435.13 2016-06-18T09:01:39Z 436.58 2016-06-18T09:01:56Z 438.5 2016-06-18T09:02:17Z 439.46 2016-06-18T09:02:32Z 438.02 2016-06-18T09:02:47Z 436.1 2016-06-18T09:03:02Z 435.61 2016-06-18T09:03:21Z 438.02 2016-06-18T09:03:34Z 440.42 2016-06-18T09:03:49Z 442.34 2016-06-18T09:03:59Z 443.79 2016-06-18T09:04:13Z 444.27 2016-06-18T09:04:27Z 443.79 2016-06-18T09:04:45Z 443.31 2016-06-18T09:05:02Z 442.34 2016-06-18T09:05:19Z 441.38 2016-06-18T09:05:28Z 440.9 2016-06-18T09:05:42Z 440.42 2016-06-18T09:05:43Z 439.94 2016-06-18T09:05:55Z 438.98 2016-06-18T09:06:00Z 438.02 2016-06-18T09:06:05Z 437.06 2016-06-18T09:06:10Z 436.58 2016-06-18T09:06:14Z 434.17 2016-06-18T09:06:25Z 432.25 2016-06-18T09:06:36Z 430.33 2016-06-18T09:06:49Z 430.33 2016-06-18T09:07:02Z 429.37 2016-06-18T09:07:16Z 429.85 2016-06-18T09:07:17Z 430.33 2016-06-18T09:07:29Z 430.81 2016-06-18T09:07:45Z 430.81 2016-06-18T09:08:03Z 430.81 2016-06-18T09:08:24Z 430.81 2016-06-18T09:08:33Z 431.77 2016-06-18T09:08:35Z 432.73 2016-06-18T09:08:54Z 434.17 2016-06-18T09:08:58Z 434.17 2016-06-18T09:09:04Z 433.69 2016-06-18T09:09:18Z 434.17 2016-06-18T09:09:21Z 436.58 2016-06-18T09:09:36Z 436.58 2016-06-18T09:09:52Z 438.02 2016-06-18T09:10:14Z 439.46 2016-06-18T09:10:31Z 440.42 2016-06-18T09:10:47Z 440.9 2016-06-18T09:10:50Z 441.86 2016-06-18T09:10:59Z 443.79 2016-06-18T09:11:03Z 443.79 2016-06-18T09:11:09Z 445.23 2016-06-18T09:11:15Z 448.11 2016-06-18T09:11:29Z 450.52 2016-06-18T09:11:45Z 451 2016-06-18T09:11:55Z 452.44 2016-06-18T09:12:00Z 452.92 2016-06-18T09:12:16Z 451.96 2016-06-18T09:12:30Z 450.03 2016-06-18T09:12:46Z 448.11 2016-06-18T09:12:58Z 448.11 2016-06-18T09:13:01Z 449.07 2016-06-18T09:13:16Z 450.52 2016-06-18T09:13:31Z 451.48 2016-06-18T09:13:43Z 453.88 2016-06-18T09:13:56Z 454.36 2016-06-18T09:13:59Z 454.84 2016-06-18T09:14:06Z 456.28 2016-06-18T09:14:11Z 458.69 2016-06-18T09:14:24Z 458.69 2016-06-18T09:14:30Z 460.13 2016-06-18T09:14:37Z 460.61 2016-06-18T09:14:42Z 463.01 2016-06-18T09:14:56Z 464.45 2016-06-18T09:15:09Z 465.42 2016-06-18T09:15:17Z 467.82 2016-06-18T09:15:31Z 469.74 2016-06-18T09:15:43Z 469.74 2016-06-18T09:15:44Z 471.66 2016-06-18T09:16:01Z 472.63 2016-06-18T09:16:17Z 472.14 2016-06-18T09:16:34Z 473.11 2016-06-18T09:16:49Z 473.59 2016-06-18T09:16:59Z 474.07 2016-06-18T09:17:08Z 475.03 2016-06-18T09:17:24Z 475.51 2016-06-18T09:17:37Z 475.51 2016-06-18T09:17:51Z 475.03 2016-06-18T09:18:05Z 474.55 2016-06-18T09:18:18Z 473.59 2016-06-18T09:18:33Z 473.11 2016-06-18T09:18:41Z 472.63 2016-06-18T09:18:44Z 472.14 2016-06-18T09:18:52Z 470.7 2016-06-18T09:19:01Z 470.22 2016-06-18T09:19:15Z 469.26 2016-06-18T09:19:27Z 467.82 2016-06-18T09:19:39Z 467.34 2016-06-18T09:19:44Z 467.34 2016-06-18T09:19:59Z 467.34 2016-06-18T09:20:12Z 467.34 2016-06-18T09:20:25Z 467.82 2016-06-18T09:20:40Z 467.82 2016-06-18T09:21:00Z 467.82 2016-06-18T09:21:04Z 467.34 2016-06-18T09:21:21Z 466.86 2016-06-18T09:21:35Z 466.38 2016-06-18T09:21:48Z 467.34 2016-06-18T09:22:05Z 468.3 2016-06-18T09:22:15Z 468.78 2016-06-18T09:22:20Z 469.26 2016-06-18T09:22:36Z 469.74 2016-06-18T09:22:50Z 469.74 2016-06-18T09:23:00Z 469.26 2016-06-18T09:23:06Z 469.26 2016-06-18T09:23:14Z 468.78 2016-06-18T09:23:26Z 467.34 2016-06-18T09:23:35Z 467.82 2016-06-18T09:23:37Z 467.82 2016-06-18T09:23:45Z 467.34 2016-06-18T09:23:55Z 468.3 2016-06-18T09:24:08Z 468.3 2016-06-18T09:24:23Z 469.26 2016-06-18T09:24:32Z 468.78 2016-06-18T09:24:34Z 469.74 2016-06-18T09:24:51Z 470.22 2016-06-18T09:25:07Z 469.74 2016-06-18T09:25:10Z 469.26 2016-06-18T09:25:15Z 466.86 2016-06-18T09:25:33Z 465.9 2016-06-18T09:25:48Z 465.42 2016-06-18T09:25:49Z 463.97 2016-06-18T09:26:03Z 465.42 2016-06-18T09:26:17Z 466.86 2016-06-18T09:26:34Z 466.86 2016-06-18T09:26:54Z 466.86 2016-06-18T09:27:06Z 466.86 2016-06-18T09:27:33Z 466.86 2016-06-18T09:28:05Z 466.86 2016-06-18T09:28:37Z 466.86 2016-06-18T09:29:04Z 466.86 2016-06-18T09:29:22Z 466.86 2016-06-18T09:29:24Z 466.86 2016-06-18T09:29:33Z 468.3 2016-06-18T09:29:38Z 470.22 2016-06-18T09:29:54Z 469.74 2016-06-18T09:30:24Z 469.74 2016-06-18T09:30:42Z 470.7 2016-06-18T09:30:58Z 472.63 2016-06-18T09:31:11Z 474.07 2016-06-18T09:31:23Z 475.51 2016-06-18T09:31:38Z 475.99 2016-06-18T09:31:48Z 475.99 2016-06-18T09:31:51Z 475.51 2016-06-18T09:32:02Z 475.51 2016-06-18T09:32:14Z 475.51 2016-06-18T09:32:26Z 474.55 2016-06-18T09:32:28Z 474.55 2016-06-18T09:32:29Z 474.07 2016-06-18T09:32:30Z 474.55 2016-06-18T09:32:31Z 474.55 2016-06-18T09:32:32Z 475.51 2016-06-18T09:32:42Z 475.99 2016-06-18T09:32:47Z 475.99 2016-06-18T09:32:48Z 476.47 2016-06-18T09:32:49Z 475.99 2016-06-18T09:32:50Z 475.99 2016-06-18T09:32:51Z 475.51 2016-06-18T09:32:52Z 475.03 2016-06-18T09:32:54Z 475.99 2016-06-18T09:33:05Z 475.03 2016-06-18T09:33:14Z 475.03 2016-06-18T09:33:15Z 475.03 2016-06-18T09:33:16Z 475.03 2016-06-18T09:33:17Z 475.03 2016-06-18T09:33:19Z 475.03 2016-06-18T09:33:20Z 475.03 2016-06-18T09:33:21Z 475.03 2016-06-18T09:33:22Z 475.03 2016-06-18T09:33:23Z 475.03 2016-06-18T09:33:24Z 475.51 2016-06-18T09:33:25Z 475.99 2016-06-18T09:33:36Z 475.99 2016-06-18T09:33:37Z 475.99 2016-06-18T09:33:38Z 475.99 2016-06-18T09:33:39Z 476.47 2016-06-18T09:33:40Z 476.47 2016-06-18T09:33:41Z 475.99 2016-06-18T09:33:42Z 476.47 2016-06-18T09:33:50Z 476.47 2016-06-18T09:33:52Z 476.95 2016-06-18T09:33:53Z 476.95 2016-06-18T09:33:54Z 476.95 2016-06-18T09:34:07Z 476.95 2016-06-18T09:34:14Z 476.95 2016-06-18T09:34:15Z 476.95 2016-06-18T09:34:16Z 476.47 2016-06-18T09:34:25Z 475.51 2016-06-18T09:34:35Z 475.51 2016-06-18T09:34:36Z 475.03 2016-06-18T09:34:37Z 475.03 2016-06-18T09:34:38Z 475.03 2016-06-18T09:34:39Z 475.03 2016-06-18T09:34:40Z 475.03 2016-06-18T09:34:41Z 475.03 2016-06-18T09:34:42Z 475.03 2016-06-18T09:34:43Z 474.07 2016-06-18T09:34:53Z 472.63 2016-06-18T09:35:04Z 472.14 2016-06-18T09:35:14Z 473.59 2016-06-18T09:35:26Z 473.59 2016-06-18T09:35:27Z 473.59 2016-06-18T09:35:28Z 473.11 2016-06-18T09:35:29Z 473.11 2016-06-18T09:35:30Z 473.59 2016-06-18T09:35:31Z 473.59 2016-06-18T09:35:32Z 473.59 2016-06-18T09:35:33Z 473.59 2016-06-18T09:35:34Z 473.11 2016-06-18T09:35:35Z 473.11 2016-06-18T09:35:40Z 472.14 2016-06-18T09:35:41Z 472.63 2016-06-18T09:35:42Z 471.66 2016-06-18T09:35:51Z 471.66 2016-06-18T09:35:56Z 471.18 2016-06-18T09:35:57Z 471.18 2016-06-18T09:35:58Z 471.18 2016-06-18T09:35:59Z 471.18 2016-06-18T09:36:00Z 471.18 2016-06-18T09:36:01Z 471.18 2016-06-18T09:36:02Z 471.18 2016-06-18T09:36:03Z 470.7 2016-06-18T09:36:13Z 470.7 2016-06-18T09:36:19Z 470.7 2016-06-18T09:36:23Z 470.22 2016-06-18T09:36:24Z 470.22 2016-06-18T09:36:25Z 470.22 2016-06-18T09:36:37Z 470.7 2016-06-18T09:36:47Z 471.18 2016-06-18T09:36:49Z 471.18 2016-06-18T09:36:58Z 471.18 2016-06-18T09:37:13Z 471.18 2016-06-18T09:37:14Z 471.66 2016-06-18T09:37:22Z 472.14 2016-06-18T09:37:38Z 472.14 2016-06-18T09:37:40Z 471.66 2016-06-18T09:37:41Z 471.66 2016-06-18T09:37:42Z 471.66 2016-06-18T09:37:43Z 471.66 2016-06-18T09:37:44Z 471.66 2016-06-18T09:37:45Z 471.66 2016-06-18T09:37:59Z 472.14 2016-06-18T09:38:14Z 471.66 2016-06-18T09:38:34Z 471.18 2016-06-18T09:38:39Z 472.14 2016-06-18T09:38:54Z 472.14 2016-06-18T09:39:07Z 472.63 2016-06-18T09:39:08Z 472.63 2016-06-18T09:39:09Z 472.63 2016-06-18T09:39:10Z 472.63 2016-06-18T09:39:11Z 472.63 2016-06-18T09:39:12Z 472.63 2016-06-18T09:39:13Z 473.11 2016-06-18T09:39:14Z 472.63 2016-06-18T09:39:15Z 473.11 2016-06-18T09:39:17Z 473.11 2016-06-18T09:39:32Z 473.11 2016-06-18T09:39:47Z 472.63 2016-06-18T09:39:58Z 472.63 2016-06-18T09:39:59Z 472.63 2016-06-18T09:40:00Z 472.63 2016-06-18T09:40:01Z 472.63 2016-06-18T09:40:02Z 472.63 2016-06-18T09:40:15Z 472.14 2016-06-18T09:40:25Z 472.63 2016-06-18T09:40:37Z 472.63 2016-06-18T09:40:54Z 472.63 2016-06-18T09:41:12Z 472.14 2016-06-18T09:41:18Z 472.63 2016-06-18T09:41:19Z 472.63 2016-06-18T09:41:20Z 472.63 2016-06-18T09:41:21Z 472.14 2016-06-18T09:41:22Z 470.7 2016-06-18T09:41:34Z 469.74 2016-06-18T09:41:49Z 468.78 2016-06-18T09:42:02Z 467.82 2016-06-18T09:42:16Z 467.34 2016-06-18T09:42:28Z 466.86 2016-06-18T09:42:42Z 466.86 2016-06-18T09:42:54Z 466.86 2016-06-18T09:43:06Z 468.78 2016-06-18T09:43:17Z 469.74 2016-06-18T09:43:28Z 470.7 2016-06-18T09:43:41Z 471.18 2016-06-18T09:43:49Z 470.7 2016-06-18T09:43:53Z 470.7 2016-06-18T09:43:58Z 471.18 2016-06-18T09:43:59Z 471.18 2016-06-18T09:44:00Z 471.66 2016-06-18T09:44:01Z 471.66 2016-06-18T09:44:02Z 471.18 2016-06-18T09:44:03Z 471.18 2016-06-18T09:44:04Z 471.18 2016-06-18T09:44:05Z 471.66 2016-06-18T09:44:06Z 471.66 2016-06-18T09:44:16Z 471.66 2016-06-18T09:44:27Z 471.66 2016-06-18T09:44:39Z 471.18 2016-06-18T09:44:48Z 471.18 2016-06-18T09:44:52Z 470.7 2016-06-18T09:44:53Z 469.74 2016-06-18T09:45:09Z 469.74 2016-06-18T09:45:13Z 469.74 2016-06-18T09:45:14Z 469.74 2016-06-18T09:45:27Z 469.74 2016-06-18T09:45:43Z 469.74 2016-06-18T09:45:58Z 469.74 2016-06-18T09:46:15Z 470.22 2016-06-18T09:46:30Z 471.18 2016-06-18T09:46:49Z 471.66 2016-06-18T09:46:51Z 471.66 2016-06-18T09:46:53Z 471.66 2016-06-18T09:46:54Z 473.59 2016-06-18T09:47:10Z 472.63 2016-06-18T09:47:26Z 474.07 2016-06-18T09:47:40Z 473.59 2016-06-18T09:47:53Z 474.07 2016-06-18T09:48:07Z 474.07 2016-06-18T09:48:23Z 474.55 2016-06-18T09:48:25Z 474.55 2016-06-18T09:48:26Z 473.59 2016-06-18T09:48:40Z 474.55 2016-06-18T09:48:44Z 474.55 2016-06-18T09:48:45Z 474.07 2016-06-18T09:48:46Z 474.07 2016-06-18T09:48:47Z 474.55 2016-06-18T09:48:48Z 474.55 2016-06-18T09:48:49Z 474.55 2016-06-18T09:48:50Z 475.03 2016-06-18T09:48:51Z 475.03 2016-06-18T09:48:52Z 475.51 2016-06-18T09:48:53Z 475.51 2016-06-18T09:49:08Z 474.55 2016-06-18T09:49:23Z 474.55 2016-06-18T09:49:38Z 474.55 2016-06-18T09:49:50Z 474.55 2016-06-18T09:49:52Z 474.55 2016-06-18T09:49:53Z 474.55 2016-06-18T09:49:54Z 474.55 2016-06-18T09:49:55Z 474.07 2016-06-18T09:49:56Z 474.07 2016-06-18T09:49:57Z 474.55 2016-06-18T09:49:58Z 473.11 2016-06-18T09:50:13Z 472.63 2016-06-18T09:50:24Z 470.7 2016-06-18T09:50:40Z 469.74 2016-06-18T09:50:54Z 468.78 2016-06-18T09:51:07Z 467.34 2016-06-18T09:51:21Z 465.9 2016-06-18T09:51:34Z 465.42 2016-06-18T09:51:48Z 466.86 2016-06-18T09:52:00Z 467.82 2016-06-18T09:52:17Z 467.82 2016-06-18T09:52:32Z 467.82 2016-06-18T09:52:49Z 468.78 2016-06-18T09:53:03Z 469.26 2016-06-18T09:53:19Z 468.78 2016-06-18T09:53:32Z 467.34 2016-06-18T09:53:43Z 466.86 2016-06-18T09:53:50Z 466.38 2016-06-18T09:53:53Z 466.38 2016-06-18T09:53:54Z 465.9 2016-06-18T09:53:55Z 464.93 2016-06-18T09:53:57Z 465.42 2016-06-18T09:53:59Z 464.45 2016-06-18T09:54:06Z 464.45 2016-06-18T09:54:07Z 465.42 2016-06-18T09:54:10Z 464.93 2016-06-18T09:54:11Z 464.93 2016-06-18T09:54:12Z 464.93 2016-06-18T09:54:21Z 463.97 2016-06-18T09:54:34Z 462.05 2016-06-18T09:54:47Z 462.05 2016-06-18T09:54:48Z 462.05 2016-06-18T09:54:50Z 462.05 2016-06-18T09:54:51Z 462.05 2016-06-18T09:54:52Z 462.05 2016-06-18T09:54:53Z 462.05 2016-06-18T09:54:54Z 461.57 2016-06-18T09:54:55Z 461.57 2016-06-18T09:54:56Z 461.57 2016-06-18T09:54:57Z 461.57 2016-06-18T09:54:58Z 461.57 2016-06-18T09:54:59Z 461.57 2016-06-18T09:55:00Z 461.09 2016-06-18T09:55:01Z 461.57 2016-06-18T09:55:02Z 461.09 2016-06-18T09:55:03Z 460.13 2016-06-18T09:55:18Z 459.65 2016-06-18T09:55:24Z 459.65 2016-06-18T09:55:25Z 459.65 2016-06-18T09:55:26Z 459.17 2016-06-18T09:55:27Z 459.65 2016-06-18T09:55:28Z 459.65 2016-06-18T09:55:29Z 459.17 2016-06-18T09:55:42Z 459.17 2016-06-18T09:55:43Z 459.17 2016-06-18T09:55:44Z 458.21 2016-06-18T09:56:00Z 458.21 2016-06-18T09:56:13Z 457.24 2016-06-18T09:56:29Z 456.28 2016-06-18T09:56:44Z 456.28 2016-06-18T09:56:58Z 456.28 2016-06-18T09:57:12Z 455.32 2016-06-18T09:57:26Z 454.84 2016-06-18T09:57:37Z 455.32 2016-06-18T09:57:48Z 456.28 2016-06-18T09:57:59Z 456.28 2016-06-18T09:58:11Z 455.32 2016-06-18T09:58:16Z 455.32 2016-06-18T09:58:17Z 455.32 2016-06-18T09:58:18Z 455.32 2016-06-18T09:58:19Z 454.84 2016-06-18T09:58:20Z 454.84 2016-06-18T09:58:21Z 453.4 2016-06-18T09:58:34Z 452.92 2016-06-18T09:58:39Z 452.92 2016-06-18T09:58:40Z 450.52 2016-06-18T09:58:53Z 448.59 2016-06-18T09:59:04Z 446.67 2016-06-18T09:59:17Z 445.71 2016-06-18T09:59:29Z 445.71 2016-06-18T09:59:39Z 446.19 2016-06-18T09:59:53Z 446.19 2016-06-18T10:00:00Z 445.71 2016-06-18T10:00:01Z 445.71 2016-06-18T10:00:04Z 445.71 2016-06-18T10:00:05Z 445.71 2016-06-18T10:00:06Z 445.71 2016-06-18T10:00:07Z 445.23 2016-06-18T10:00:08Z 445.71 2016-06-18T10:00:09Z 444.75 2016-06-18T10:00:21Z 443.79 2016-06-18T10:00:35Z 442.82 2016-06-18T10:00:49Z 442.34 2016-06-18T10:01:04Z 441.86 2016-06-18T10:01:16Z 442.34 2016-06-18T10:01:17Z 441.86 2016-06-18T10:01:18Z 441.38 2016-06-18T10:01:30Z 441.86 2016-06-18T10:01:40Z 441.38 2016-06-18T10:01:41Z 440.9 2016-06-18T10:01:54Z 440.42 2016-06-18T10:02:04Z 440.42 2016-06-18T10:02:05Z 439.46 2016-06-18T10:02:20Z 438.02 2016-06-18T10:02:35Z 436.1 2016-06-18T10:02:49Z 435.13 2016-06-18T10:03:03Z 435.61 2016-06-18T10:03:12Z 434.17 2016-06-18T10:03:17Z 430.81 2016-06-18T10:03:29Z 430.81 2016-06-18T10:03:30Z 430.81 2016-06-18T10:03:31Z 430.81 2016-06-18T10:03:32Z 430.81 2016-06-18T10:03:33Z 430.81 2016-06-18T10:03:34Z 430.81 2016-06-18T10:03:35Z 429.85 2016-06-18T10:03:48Z 429.85 2016-06-18T10:03:49Z 429.85 2016-06-18T10:03:50Z 432.25 2016-06-18T10:04:03Z 433.21 2016-06-18T10:04:13Z 433.21 2016-06-18T10:04:14Z 432.73 2016-06-18T10:04:23Z 433.69 2016-06-18T10:04:37Z 433.69 2016-06-18T10:04:52Z 434.17 2016-06-18T10:05:08Z 435.61 2016-06-18T10:05:23Z 437.06 2016-06-18T10:05:37Z 437.54 2016-06-18T10:05:51Z 438.02 2016-06-18T10:06:03Z 438.02 2016-06-18T10:06:09Z 438.98 2016-06-18T10:06:21Z 439.46 2016-06-18T10:06:25Z 438.5 2016-06-18T10:06:33Z 437.06 2016-06-18T10:06:36Z 437.54 2016-06-18T10:06:40Z 438.02 2016-06-18T10:06:42Z 438.02 2016-06-18T10:06:43Z 438.02 2016-06-18T10:06:44Z 439.94 2016-06-18T10:06:48Z 440.9 2016-06-18T10:06:57Z 441.86 2016-06-18T10:07:04Z 441.86 2016-06-18T10:07:05Z 441.86 2016-06-18T10:07:06Z 441.86 2016-06-18T10:07:07Z 441.86 2016-06-18T10:07:08Z 441.38 2016-06-18T10:07:09Z 441.86 2016-06-18T10:07:10Z 441.86 2016-06-18T10:07:11Z 441.86 2016-06-18T10:07:12Z 441.86 2016-06-18T10:07:13Z 441.86 2016-06-18T10:07:14Z 442.34 2016-06-18T10:07:19Z 442.34 2016-06-18T10:07:21Z 441.86 2016-06-18T10:07:22Z 441.86 2016-06-18T10:07:23Z 441.86 2016-06-18T10:07:24Z 441.86 2016-06-18T10:07:25Z 441.86 2016-06-18T10:07:33Z 441.86 2016-06-18T10:07:35Z 441.86 2016-06-18T10:07:36Z 441.86 2016-06-18T10:07:43Z 441.86 2016-06-18T10:07:44Z 441.86 2016-06-18T10:07:54Z 442.34 2016-06-18T10:08:09Z 441.38 2016-06-18T10:08:21Z 441.38 2016-06-18T10:08:23Z 442.34 2016-06-18T10:08:37Z 442.34 2016-06-18T10:08:48Z 442.34 2016-06-18T10:09:03Z 442.34 2016-06-18T10:09:21Z 442.34 2016-06-18T10:09:22Z 442.34 2016-06-18T10:09:23Z 442.34 2016-06-18T10:09:24Z 442.34 2016-06-18T10:09:25Z 442.34 2016-06-18T10:09:26Z 442.34 2016-06-18T10:09:27Z 442.34 2016-06-18T10:09:28Z 442.82 2016-06-18T10:09:29Z 442.82 2016-06-18T10:09:43Z 443.31 2016-06-18T10:09:56Z 443.79 2016-06-18T10:10:14Z 444.27 2016-06-18T10:10:18Z 443.79 2016-06-18T10:10:19Z 443.79 2016-06-18T10:10:20Z 443.79 2016-06-18T10:10:21Z 444.27 2016-06-18T10:10:22Z 444.27 2016-06-18T10:10:23Z 443.79 2016-06-18T10:10:33Z 443.79 2016-06-18T10:10:34Z 444.27 2016-06-18T10:10:48Z 444.75 2016-06-18T10:10:58Z 444.75 2016-06-18T10:11:08Z 445.23 2016-06-18T10:11:20Z 445.23 2016-06-18T10:11:26Z 445.23 2016-06-18T10:11:27Z 444.75 2016-06-18T10:11:28Z 444.75 2016-06-18T10:11:31Z 444.75 2016-06-18T10:11:39Z 444.75 2016-06-18T10:11:40Z 444.75 2016-06-18T10:11:41Z 444.75 2016-06-18T10:11:42Z 444.75 2016-06-18T10:11:43Z 444.75 2016-06-18T10:11:44Z 444.27 2016-06-18T10:11:47Z 444.75 2016-06-18T10:11:48Z 444.75 2016-06-18T10:11:49Z 444.75 2016-06-18T10:11:50Z 444.75 2016-06-18T10:11:51Z 445.23 2016-06-18T10:11:52Z 444.75 2016-06-18T10:12:04Z 444.75 2016-06-18T10:12:17Z 444.75 2016-06-18T10:12:21Z 444.75 2016-06-18T10:12:34Z 444.75 2016-06-18T10:12:39Z 444.75 2016-06-18T10:12:40Z 444.75 2016-06-18T10:12:41Z 444.27 2016-06-18T10:12:42Z 444.27 2016-06-18T10:12:43Z 444.27 2016-06-18T10:12:52Z 444.27 2016-06-18T10:12:53Z 444.75 2016-06-18T10:13:04Z 444.75 2016-06-18T10:13:17Z 444.75 2016-06-18T10:13:21Z 444.27 2016-06-18T10:13:22Z 444.27 2016-06-18T10:13:23Z 444.75 2016-06-18T10:13:24Z 444.27 2016-06-18T10:13:25Z 444.27 2016-06-18T10:13:26Z 444.27 2016-06-18T10:13:27Z 444.27 2016-06-18T10:13:28Z 443.79 2016-06-18T10:13:29Z 444.27 2016-06-18T10:13:30Z 444.75 2016-06-18T10:13:31Z 445.23 2016-06-18T10:13:45Z 445.71 2016-06-18T10:13:59Z 445.71 2016-06-18T10:14:14Z 446.19 2016-06-18T10:14:26Z 446.19 2016-06-18T10:14:40Z 447.15 2016-06-18T10:14:54Z 447.15 2016-06-18T10:15:10Z 447.15 2016-06-18T10:15:11Z 448.11 2016-06-18T10:15:27Z 449.07 2016-06-18T10:15:44Z 449.55 2016-06-18T10:15:59Z 449.55 2016-06-18T10:16:05Z 449.55 2016-06-18T10:16:06Z 450.03 2016-06-18T10:16:15Z 451 2016-06-18T10:16:32Z 452.44 2016-06-18T10:16:48Z 452.92 2016-06-18T10:17:04Z 452.92 2016-06-18T10:17:15Z 453.4 2016-06-18T10:17:28Z 453.88 2016-06-18T10:17:41Z 453.88 2016-06-18T10:17:46Z 453.88 2016-06-18T10:17:59Z 454.36 2016-06-18T10:18:05Z 454.84 2016-06-18T10:18:17Z 455.32 2016-06-18T10:18:33Z 455.32 2016-06-18T10:18:46Z 455.8 2016-06-18T10:18:47Z 455.8 2016-06-18T10:18:59Z 455.8 2016-06-18T10:19:10Z 455.8 2016-06-18T10:19:24Z 455.8 2016-06-18T10:19:26Z 456.76 2016-06-18T10:19:43Z 457.72 2016-06-18T10:19:58Z 458.21 2016-06-18T10:20:12Z 457.24 2016-06-18T10:20:26Z 457.72 2016-06-18T10:20:36Z 457.24 2016-06-18T10:20:38Z 457.72 2016-06-18T10:20:48Z 457.72 2016-06-18T10:20:51Z 458.21 2016-06-18T10:21:06Z 459.17 2016-06-18T10:21:22Z 459.17 2016-06-18T10:21:23Z 459.65 2016-06-18T10:21:30Z 460.13 2016-06-18T10:21:34Z 460.61 2016-06-18T10:21:48Z 460.61 2016-06-18T10:22:10Z 460.61 2016-06-18T10:22:29Z 461.09 2016-06-18T10:22:41Z 460.61 2016-06-18T10:22:54Z 461.09 2016-06-18T10:22:59Z 462.05 2016-06-18T10:23:15Z 462.05 2016-06-18T10:23:16Z 463.01 2016-06-18T10:23:31Z 463.01 2016-06-18T10:23:43Z 463.49 2016-06-18T10:23:49Z 463.49 2016-06-18T10:24:00Z 463.97 2016-06-18T10:24:17Z 464.45 2016-06-18T10:24:34Z 465.42 2016-06-18T10:24:50Z 464.93 2016-06-18T10:24:58Z 464.93 2016-06-18T10:25:14Z 465.9 2016-06-18T10:25:26Z 466.38 2016-06-18T10:25:44Z 467.34 2016-06-18T10:26:04Z 467.34 2016-06-18T10:26:10Z 467.34 2016-06-18T10:26:14Z 468.78 2016-06-18T10:26:27Z 470.22 2016-06-18T10:26:32Z 469.74 2016-06-18T10:26:36Z 469.74 2016-06-18T10:26:48Z 469.74 2016-06-18T10:26:49Z 469.74 2016-06-18T10:26:54Z 470.7 2016-06-18T10:26:56Z 470.7 2016-06-18T10:26:57Z 472.14 2016-06-18T10:27:04Z 471.66 2016-06-18T10:27:05Z 471.66 2016-06-18T10:27:06Z 472.14 2016-06-18T10:27:07Z 472.14 2016-06-18T10:27:11Z 472.14 2016-06-18T10:27:17Z 472.14 2016-06-18T10:27:23Z 473.11 2016-06-18T10:27:25Z 472.63 2016-06-18T10:27:28Z 472.63 2016-06-18T10:27:40Z 474.07 2016-06-18T10:27:50Z 474.07 2016-06-18T10:28:11Z 474.07 2016-06-18T10:28:34Z 474.07 2016-06-18T10:28:54Z 474.07 2016-06-18T10:29:15Z 474.07 2016-06-18T10:29:32Z 474.55 2016-06-18T10:29:55Z 473.59 2016-06-18T10:30:09Z 473.59 2016-06-18T10:30:12Z 473.59 2016-06-18T10:30:13Z 473.11 2016-06-18T10:30:20Z 473.59 2016-06-18T10:30:21Z 473.11 2016-06-18T10:30:22Z 473.11 2016-06-18T10:30:35Z 472.63 2016-06-18T10:30:40Z 472.63 2016-06-18T10:30:41Z 472.63 2016-06-18T10:30:44Z 473.11 2016-06-18T10:30:45Z 473.59 2016-06-18T10:30:57Z 474.07 2016-06-18T10:31:06Z 474.07 2016-06-18T10:31:07Z 474.55 2016-06-18T10:31:23Z 474.55 2016-06-18T10:31:37Z 475.03 2016-06-18T10:31:54Z 475.51 2016-06-18T10:32:08Z 475.99 2016-06-18T10:32:14Z 475.51 2016-06-18T10:32:15Z 476.47 2016-06-18T10:32:16Z 475.99 2016-06-18T10:32:17Z 475.03 2016-06-18T10:32:18Z 478.87 2016-06-18T10:32:19Z 476.47 2016-06-18T10:32:22Z 476.47 2016-06-18T10:32:23Z 476.47 2016-06-18T10:32:24Z 476.47 2016-06-18T10:32:25Z 478.39 2016-06-18T10:32:26Z 473.59 2016-06-18T10:32:40Z 479.35 2016-06-18T10:32:41Z 473.59 2016-06-18T10:32:49Z 479.84 2016-06-18T10:32:50Z 475.99 2016-06-18T10:32:51Z 471.66 2016-06-18T10:32:56Z 478.87 2016-06-18T10:32:57Z 475.03 2016-06-18T10:32:58Z 473.59 2016-06-18T10:33:06Z 474.55 2016-06-18T10:33:07Z 474.07 2016-06-18T10:33:08Z 474.07 2016-06-18T10:33:09Z 473.59 2016-06-18T10:33:10Z 474.07 2016-06-18T10:33:11Z 473.59 2016-06-18T10:33:12Z 473.59 2016-06-18T10:33:13Z 473.11 2016-06-18T10:33:23Z 473.11 2016-06-18T10:33:24Z 473.11 2016-06-18T10:33:25Z 473.11 2016-06-18T10:33:26Z 473.11 2016-06-18T10:33:27Z 473.11 2016-06-18T10:33:28Z 472.63 2016-06-18T10:33:38Z 473.11 2016-06-18T10:33:39Z 473.59 2016-06-18T10:33:40Z 468.78 2016-06-18T10:33:46Z 475.99 2016-06-18T10:33:47Z 474.07 2016-06-18T10:33:52Z 474.07 2016-06-18T10:33:53Z 474.55 2016-06-18T10:34:09Z 471.66 2016-06-18T10:34:21Z 471.66 2016-06-18T10:34:22Z 471.18 2016-06-18T10:34:23Z 470.7 2016-06-18T10:34:24Z 470.7 2016-06-18T10:34:25Z 470.7 2016-06-18T10:34:26Z 470.22 2016-06-18T10:34:27Z 464.45 2016-06-18T10:34:40Z 471.66 2016-06-18T10:34:41Z 468.78 2016-06-18T10:34:42Z 467.34 2016-06-18T10:34:44Z 462.05 2016-06-18T10:34:49Z 471.18 2016-06-18T10:34:50Z 466.86 2016-06-18T10:34:51Z 466.38 2016-06-18T10:35:02Z 466.38 2016-06-18T10:35:03Z 466.38 2016-06-18T10:35:04Z 466.38 2016-06-18T10:35:05Z 462.05 2016-06-18T10:35:06Z 470.22 2016-06-18T10:35:07Z 465.9 2016-06-18T10:35:08Z 465.42 2016-06-18T10:35:22Z 465.9 2016-06-18T10:35:29Z 464.93 2016-06-18T10:35:40Z 464.45 2016-06-18T10:35:45Z 463.01 2016-06-18T10:35:51Z 462.53 2016-06-18T10:35:56Z 462.05 2016-06-18T10:36:08Z 461.57 2016-06-18T10:36:09Z 462.05 2016-06-18T10:36:13Z 460.61 2016-06-18T10:36:28Z 460.13 2016-06-18T10:36:44Z 460.13 2016-06-18T10:36:56Z 459.17 2016-06-18T10:37:09Z 458.21 2016-06-18T10:37:24Z 457.72 2016-06-18T10:37:39Z 456.76 2016-06-18T10:37:53Z 455.8 2016-06-18T10:38:06Z 455.32 2016-06-18T10:38:19Z 453.88 2016-06-18T10:38:35Z 452.92 2016-06-18T10:38:50Z 451.48 2016-06-18T10:39:06Z 449.55 2016-06-18T10:39:20Z 447.15 2016-06-18T10:39:33Z 446.67 2016-06-18T10:39:44Z 446.67 2016-06-18T10:40:00Z 446.19 2016-06-18T10:40:15Z 446.19 2016-06-18T10:40:27Z 446.67 2016-06-18T10:40:48Z 446.19 2016-06-18T10:41:00Z 446.67 2016-06-18T10:41:16Z 446.67 2016-06-18T10:41:29Z 446.67 2016-06-18T10:41:48Z 446.67 2016-06-18T10:42:06Z 447.15 2016-06-18T10:42:25Z 447.15 2016-06-18T10:42:41Z 447.15 2016-06-18T10:42:56Z 446.67 2016-06-18T10:43:12Z 447.15 2016-06-18T10:43:34Z 447.15 2016-06-18T10:43:48Z 447.15 2016-06-18T10:44:06Z 446.19 2016-06-18T10:44:24Z 445.71 2016-06-18T10:44:37Z 445.71 2016-06-18T10:44:51Z 445.71 2016-06-18T10:45:01Z 445.71 2016-06-18T10:45:16Z 445.71 2016-06-18T10:45:28Z 445.23 2016-06-18T10:45:43Z 445.23 2016-06-18T10:45:56Z 445.23 2016-06-18T10:46:06Z 443.79 2016-06-18T10:46:20Z 444.27 2016-06-18T10:46:34Z 443.79 2016-06-18T10:46:47Z 443.79 2016-06-18T10:46:59Z 443.79 2016-06-18T10:47:00Z 444.27 2016-06-18T10:47:07Z 444.27 2016-06-18T10:47:22Z 444.27 2016-06-18T10:47:35Z 444.27 2016-06-18T10:48:04Z 444.27 2016-06-18T10:48:11Z 443.79 2016-06-18T10:48:14Z 443.79 2016-06-18T10:48:18Z 443.79 2016-06-18T10:48:20Z 443.79 2016-06-18T10:48:25Z 444.75 2016-06-18T10:48:38Z 445.71 2016-06-18T10:48:51Z 447.63 2016-06-18T10:49:03Z 448.59 2016-06-18T10:49:05Z 448.59 2016-06-18T10:49:07Z 449.07 2016-06-18T10:49:23Z 448.11 2016-06-18T10:49:37Z 446.67 2016-06-18T10:49:50Z 446.19 2016-06-18T10:50:04Z 447.15 2016-06-18T10:50:16Z 446.19 2016-06-18T10:50:21Z 446.67 2016-06-18T10:50:28Z 446.19 2016-06-18T10:50:35Z 447.15 2016-06-18T10:50:52Z 447.15 2016-06-18T10:51:07Z 448.11 2016-06-18T10:51:18Z 448.59 2016-06-18T10:51:35Z 448.11 2016-06-18T10:51:45Z 448.59 2016-06-18T10:51:49Z 447.15 2016-06-18T10:51:55Z 449.07 2016-06-18T10:52:08Z 447.63 2016-06-18T10:52:23Z 448.11 2016-06-18T10:52:37Z 448.11 2016-06-18T10:52:40Z 450.52 2016-06-18T10:52:52Z 450.03 2016-06-18T10:52:53Z 451.48 2016-06-18T10:52:57Z 452.44 2016-06-18T10:53:01Z 454.84 2016-06-18T10:53:05Z 455.32 2016-06-18T10:53:08Z 455.32 2016-06-18T10:53:15Z 454.36 2016-06-18T10:53:24Z 454.36 2016-06-18T10:53:34Z 453.88 2016-06-18T10:53:37Z 454.36 2016-06-18T10:53:51Z 453.4 2016-06-18T10:54:02Z 454.84 2016-06-18T10:54:11Z 454.84 2016-06-18T10:54:22Z 452.92 2016-06-18T10:54:34Z 453.88 2016-06-18T10:54:46Z 453.88 2016-06-18T10:55:01Z 453.88 2016-06-18T10:55:30Z 453.88 2016-06-18T10:55:32Z 453.4 2016-06-18T10:55:47Z 453.4 2016-06-18T10:56:00Z 452.92 2016-06-18T10:56:14Z 452.92 2016-06-18T10:56:29Z 453.4 2016-06-18T10:56:43Z 449.55 2016-06-18T10:56:49Z 457.24 2016-06-18T10:56:50Z 448.59 2016-06-18T10:57:03Z 456.76 2016-06-18T10:57:04Z 449.07 2016-06-18T10:57:05Z 457.72 2016-06-18T10:57:06Z 453.4 2016-06-18T10:57:07Z 453.88 2016-06-18T10:57:09Z 450.03 2016-06-18T10:57:22Z 453.88 2016-06-18T10:57:23Z 451.96 2016-06-18T10:57:33Z 441.38 2016-06-18T10:57:39Z 457.72 2016-06-18T10:57:40Z 451.96 2016-06-18T10:57:41Z 448.59 2016-06-18T10:57:45Z 453.88 2016-06-18T10:57:46Z 451.48 2016-06-18T10:57:59Z 451 2016-06-18T10:58:13Z 445.23 2016-06-18T10:58:17Z 455.32 2016-06-18T10:58:18Z 450.52 2016-06-18T10:58:19Z 450.03 2016-06-18T10:58:34Z 450.03 2016-06-18T10:58:41Z 450.03 2016-06-18T10:58:50Z 445.71 2016-06-18T10:58:56Z 453.4 2016-06-18T10:58:57Z 450.03 2016-06-18T10:58:58Z 449.55 2016-06-18T10:59:05Z 449.55 2016-06-18T10:59:18Z 449.55 2016-06-18T10:59:27Z 450.52 2016-06-18T10:59:36Z 449.55 2016-06-18T10:59:46Z 449.55 2016-06-18T10:59:58Z 449.55 2016-06-18T11:00:03Z 449.07 2016-06-18T11:00:12Z 449.07 2016-06-18T11:00:14Z 449.07 2016-06-18T11:00:23Z 448.59 2016-06-18T11:00:29Z 448.11 2016-06-18T11:00:44Z 448.59 2016-06-18T11:00:55Z 448.11 2016-06-18T11:01:00Z 448.11 2016-06-18T11:01:16Z 447.63 2016-06-18T11:01:28Z 447.63 2016-06-18T11:01:39Z 446.19 2016-06-18T11:01:42Z 445.23 2016-06-18T11:01:54Z 443.31 2016-06-18T11:02:00Z 442.82 2016-06-18T11:02:13Z 442.82 2016-06-18T11:02:14Z 443.31 2016-06-18T11:02:15Z 443.79 2016-06-18T11:02:25Z 443.79 2016-06-18T11:02:38Z 444.27 2016-06-18T11:02:39Z 443.79 2016-06-18T11:02:45Z 443.79 2016-06-18T11:02:53Z 443.31 2016-06-18T11:02:59Z 443.31 2016-06-18T11:03:03Z 443.31 2016-06-18T11:03:13Z 443.31 2016-06-18T11:03:17Z 443.31 2016-06-18T11:03:20Z 443.79 2016-06-18T11:03:34Z 443.79 2016-06-18T11:03:45Z 443.31 2016-06-18T11:03:58Z 444.75 2016-06-18T11:04:11Z 444.75 2016-06-18T11:04:12Z 445.23 2016-06-18T11:04:30Z 445.23 2016-06-18T11:04:44Z 445.23 2016-06-18T11:05:01Z 445.71 2016-06-18T11:05:14Z 445.23 2016-06-18T11:05:28Z 445.23 2016-06-18T11:05:44Z 445.23 2016-06-18T11:05:55Z 445.23 2016-06-18T11:06:23Z 445.23 2016-06-18T11:06:33Z 445.23 2016-06-18T11:06:44Z 445.23 2016-06-18T11:07:01Z 445.23 2016-06-18T11:07:17Z 444.75 2016-06-18T11:07:24Z 444.27 2016-06-18T11:07:31Z 444.27 2016-06-18T11:07:48Z 443.79 2016-06-18T11:08:07Z 443.31 2016-06-18T11:08:23Z 443.79 2016-06-18T11:08:40Z 443.79 2016-06-18T11:08:50Z 444.27 2016-06-18T11:08:54Z 444.27 2016-06-18T11:09:08Z 444.75 2016-06-18T11:09:22Z 445.71 2016-06-18T11:09:32Z 446.19 2016-06-18T11:09:37Z 446.19 2016-06-18T11:09:52Z 446.67 2016-06-18T11:10:07Z 447.15 2016-06-18T11:10:20Z 447.63 2016-06-18T11:10:37Z 448.11 2016-06-18T11:10:46Z 448.11 2016-06-18T11:11:03Z 448.59 2016-06-18T11:11:13Z 448.11 2016-06-18T11:11:29Z 443.31 2016-06-18T11:11:38Z 454.84 2016-06-18T11:11:39Z 448.59 2016-06-18T11:11:40Z 445.23 2016-06-18T11:11:46Z 451.96 2016-06-18T11:11:48Z 448.59 2016-06-18T11:11:49Z 448.11 2016-06-18T11:12:04Z 444.75 2016-06-18T11:12:22Z 448.59 2016-06-18T11:12:25Z 449.07 2016-06-18T11:12:41Z 450.03 2016-06-18T11:12:52Z 451.48 2016-06-18T11:13:06Z 452.44 2016-06-18T11:13:22Z 453.88 2016-06-18T11:13:35Z 455.32 2016-06-18T11:13:49Z 456.28 2016-06-18T11:14:01Z 457.72 2016-06-18T11:14:17Z 457.72 2016-06-18T11:14:28Z 464.45 2016-06-18T11:14:30Z 458.21 2016-06-18T11:14:31Z 459.65 2016-06-18T11:14:46Z 461.57 2016-06-18T11:14:48Z 460.13 2016-06-18T11:15:04Z 461.57 2016-06-18T11:15:19Z 461.57 2016-06-18T11:15:31Z 462.53 2016-06-18T11:15:44Z 463.01 2016-06-18T11:15:58Z 463.97 2016-06-18T11:16:16Z 464.93 2016-06-18T11:16:30Z 465.42 2016-06-18T11:16:43Z 466.38 2016-06-18T11:16:59Z 467.34 2016-06-18T11:17:12Z 467.34 2016-06-18T11:17:17Z 467.82 2016-06-18T11:17:20Z 467.82 2016-06-18T11:17:28Z 468.3 2016-06-18T11:17:36Z 468.78 2016-06-18T11:17:50Z 468.78 2016-06-18T11:17:56Z 468.78 2016-06-18T11:17:59Z 469.26 2016-06-18T11:18:06Z 469.74 2016-06-18T11:18:19Z 469.74 2016-06-18T11:18:28Z 469.74 2016-06-18T11:18:32Z 469.26 2016-06-18T11:18:42Z 469.26 2016-06-18T11:18:46Z 469.74 2016-06-18T11:18:52Z 469.74 2016-06-18T11:18:54Z 464.93 2016-06-18T11:18:57Z 474.07 2016-06-18T11:18:58Z 469.74 2016-06-18T11:18:59Z 470.22 2016-06-18T11:19:10Z 470.22 2016-06-18T11:19:22Z 470.7 2016-06-18T11:19:26Z 470.22 2016-06-18T11:19:31Z 471.66 2016-06-18T11:19:49Z 472.63 2016-06-18T11:20:04Z 473.11 2016-06-18T11:20:17Z 473.59 2016-06-18T11:20:30Z 474.55 2016-06-18T11:20:41Z 475.03 2016-06-18T11:20:53Z 475.03 2016-06-18T11:21:06Z 474.55 2016-06-18T11:21:22Z 477.91 2016-06-18T11:21:28Z 474.55 2016-06-18T11:21:29Z 471.66 2016-06-18T11:21:50Z 476.47 2016-06-18T11:21:51Z 471.18 2016-06-18T11:21:57Z 477.43 2016-06-18T11:21:58Z 474.55 2016-06-18T11:21:59Z 475.03 2016-06-18T11:22:13Z 478.87 2016-06-18T11:22:22Z 474.07 2016-06-18T11:22:23Z 477.43 2016-06-18T11:22:28Z 472.63 2016-06-18T11:22:29Z 475.99 2016-06-18T11:22:30Z 471.66 2016-06-18T11:22:37Z 475.03 2016-06-18T11:22:39Z 474.55 2016-06-18T11:22:53Z 470.7 2016-06-18T11:22:57Z 476.95 2016-06-18T11:22:58Z 473.59 2016-06-18T11:23:01Z 476.95 2016-06-18T11:23:07Z 471.18 2016-06-18T11:23:08Z 478.39 2016-06-18T11:23:09Z 474.55 2016-06-18T11:23:10Z 470.7 2016-06-18T11:23:18Z 477.91 2016-06-18T11:23:19Z 474.07 2016-06-18T11:23:20Z 472.14 2016-06-18T11:23:46Z 477.43 2016-06-18T11:23:49Z 473.11 2016-06-18T11:23:50Z 474.07 2016-06-18T11:24:04Z 474.07 2016-06-18T11:24:17Z 474.07 2016-06-18T11:24:32Z 473.59 2016-06-18T11:24:35Z 473.59 2016-06-18T11:24:39Z 470.22 2016-06-18T11:24:47Z 475.51 2016-06-18T11:24:48Z 471.66 2016-06-18T11:24:51Z 475.51 2016-06-18T11:24:52Z 469.74 2016-06-18T11:24:53Z 476.47 2016-06-18T11:24:54Z 472.63 2016-06-18T11:24:55Z 472.14 2016-06-18T11:25:06Z 472.63 2016-06-18T11:25:20Z 473.11 2016-06-18T11:25:34Z 474.55 2016-06-18T11:25:47Z 473.11 2016-06-18T11:25:49Z 470.22 2016-06-18T11:25:52Z 474.55 2016-06-18T11:25:53Z 470.7 2016-06-18T11:25:55Z 474.55 2016-06-18T11:25:56Z 471.66 2016-06-18T11:26:11Z 471.66 2016-06-18T11:26:28Z 471.18 2016-06-18T11:26:31Z 471.18 2016-06-18T11:26:36Z 467.34 2016-06-18T11:26:44Z 474.55 2016-06-18T11:26:45Z 471.18 2016-06-18T11:26:46Z 470.7 2016-06-18T11:27:01Z 469.74 2016-06-18T11:27:22Z 469.74 2016-06-18T11:27:23Z 466.86 2016-06-18T11:27:42Z 463.97 2016-06-18T11:28:00Z 467.34 2016-06-18T11:28:10Z 467.82 2016-06-18T11:28:11Z 470.7 2016-06-18T11:28:21Z 472.63 2016-06-18T11:28:35Z 473.59 2016-06-18T11:28:52Z 475.99 2016-06-18T11:29:01Z 476.47 2016-06-18T11:29:06Z 473.11 2016-06-18T11:29:16Z 480.32 2016-06-18T11:29:17Z 476.95 2016-06-18T11:29:19Z 476.95 2016-06-18T11:29:21Z 476.95 2016-06-18T11:29:26Z 476.95 2016-06-18T11:29:32Z 477.43 2016-06-18T11:29:38Z 477.91 2016-06-18T11:29:41Z 474.07 2016-06-18T11:29:49Z 478.39 2016-06-18T11:29:50Z 479.35 2016-06-18T11:29:52Z 476.47 2016-06-18T11:29:53Z 481.28 2016-06-18T11:29:55Z 475.03 2016-06-18T11:29:58Z 481.76 2016-06-18T11:29:59Z 477.91 2016-06-18T11:30:00Z 474.55 2016-06-18T11:30:02Z 478.39 2016-06-18T11:30:03Z 481.76 2016-06-18T11:30:04Z 478.39 2016-06-18T11:30:05Z 478.39 2016-06-18T11:30:13Z 477.91 2016-06-18T11:30:24Z 477.91 2016-06-18T11:30:37Z 477.91 2016-06-18T11:30:42Z 479.84 2016-06-18T11:30:55Z 481.76 2016-06-18T11:31:08Z 484.16 2016-06-18T11:31:22Z 486.56 2016-06-18T11:31:35Z 488.01 2016-06-18T11:31:49Z 490.89 2016-06-18T11:31:59Z 494.26 2016-06-18T11:32:08Z 496.66 2016-06-18T11:32:15Z 498.1 2016-06-18T11:32:17Z 498.58 2016-06-18T11:32:18Z 499.06 2016-06-18T11:32:19Z 502.43 2016-06-18T11:32:24Z 505.79 2016-06-18T11:32:28Z 508.67 2016-06-18T11:32:33Z 509.64 2016-06-18T11:32:35Z 509.16 2016-06-18T11:32:36Z 509.64 2016-06-18T11:32:37Z 511.56 2016-06-18T11:32:43Z 512.04 2016-06-18T11:32:44Z 512.04 2016-06-18T11:32:45Z 511.56 2016-06-18T11:32:47Z 512.52 2016-06-18T11:32:48Z 512.52 2016-06-18T11:32:49Z 513 2016-06-18T11:32:50Z 513.48 2016-06-18T11:32:51Z 513.96 2016-06-18T11:33:03Z 513.96 2016-06-18T11:33:17Z 513.96 2016-06-18T11:33:32Z 513.96 2016-06-18T11:33:44Z 513.48 2016-06-18T11:33:45Z 513 2016-06-18T11:33:46Z 514.44 2016-06-18T11:33:47Z 514.44 2016-06-18T11:33:59Z 514.44 2016-06-18T11:34:06Z 514.44 2016-06-18T11:34:07Z 514.44 2016-06-18T11:34:13Z 514.44 2016-06-18T11:34:14Z 514.44 2016-06-18T11:34:15Z 514.44 2016-06-18T11:34:16Z 514.92 2016-06-18T11:34:17Z 514.44 2016-06-18T11:34:18Z 514.92 2016-06-18T11:34:19Z 514.44 2016-06-18T11:34:20Z 514.44 2016-06-18T11:34:21Z 514.44 2016-06-18T11:34:22Z 514.44 2016-06-18T11:34:34Z 514.44 2016-06-18T11:34:35Z 514.44 2016-06-18T11:34:54Z 515.4 2016-06-18T11:35:07Z 515.4 2016-06-18T11:35:19Z 511.56 2016-06-18T11:35:20Z 517.81 2016-06-18T11:35:21Z 515.4 2016-06-18T11:35:24Z 512.04 2016-06-18T11:35:28Z 518.77 2016-06-18T11:35:29Z 515.4 2016-06-18T11:35:30Z 515.88 2016-06-18T11:35:46Z 515.88 2016-06-18T11:35:58Z 515.88 2016-06-18T11:36:13Z 515.4 2016-06-18T11:36:32Z 514.92 2016-06-18T11:36:48Z 514.44 2016-06-18T11:37:02Z 510.6 2016-06-18T11:37:10Z 516.85 2016-06-18T11:37:11Z 509.64 2016-06-18T11:37:13Z 519.25 2016-06-18T11:37:14Z 513.96 2016-06-18T11:37:15Z 513.96 2016-06-18T11:37:27Z 514.44 2016-06-18T11:37:43Z 510.6 2016-06-18T11:37:57Z 516.85 2016-06-18T11:37:58Z 513.48 2016-06-18T11:37:59Z 510.12 2016-06-18T11:38:05Z 517.81 2016-06-18T11:38:06Z 514.44 2016-06-18T11:38:07Z 513.48 2016-06-18T11:38:12Z 513.96 2016-06-18T11:38:24Z 513.96 2016-06-18T11:38:49Z 513.48 2016-06-18T11:39:04Z 513.48 2016-06-18T11:39:05Z 513 2016-06-18T11:39:12Z 513 2016-06-18T11:39:13Z 513 2016-06-18T11:39:14Z 513 2016-06-18T11:39:15Z 513 2016-06-18T11:39:16Z 509.64 2016-06-18T11:39:23Z 514.92 2016-06-18T11:39:24Z 509.64 2016-06-18T11:39:31Z 514.44 2016-06-18T11:39:32Z 512.52 2016-06-18T11:39:44Z 512.04 2016-06-18T11:39:45Z 512.04 2016-06-18T11:40:01Z 512.04 2016-06-18T11:40:02Z 511.56 2016-06-18T11:40:15Z 511.56 2016-06-18T11:40:17Z 507.23 2016-06-18T11:40:22Z 515.4 2016-06-18T11:40:23Z 512.04 2016-06-18T11:40:24Z 512.04 2016-06-18T11:40:26Z 511.56 2016-06-18T11:40:31Z 508.19 2016-06-18T11:40:36Z 515.88 2016-06-18T11:40:37Z 510.12 2016-06-18T11:40:38Z 513.96 2016-06-18T11:40:42Z 512.52 2016-06-18T11:40:43Z 507.71 2016-06-18T11:40:51Z 508.67 2016-06-18T11:40:53Z 513.96 2016-06-18T11:40:54Z 508.67 2016-06-18T11:40:56Z 512.52 2016-06-18T11:40:57Z 511.56 2016-06-18T11:41:00Z 508.19 2016-06-18T11:41:13Z 513 2016-06-18T11:41:14Z 508.19 2016-06-18T11:41:18Z 515.4 2016-06-18T11:41:19Z 511.56 2016-06-18T11:41:20Z 512.52 2016-06-18T11:41:33Z 506.75 2016-06-18T11:41:35Z 514.44 2016-06-18T11:41:36Z 511.08 2016-06-18T11:41:41Z 511.08 2016-06-18T11:41:51Z 513.96 2016-06-18T11:41:55Z 507.71 2016-06-18T11:41:57Z 513 2016-06-18T11:41:58Z 513.48 2016-06-18T11:41:59Z 510.12 2016-06-18T11:42:00Z 511.56 2016-06-18T11:42:01Z 507.71 2016-06-18T11:42:06Z 513.96 2016-06-18T11:42:07Z 511.08 2016-06-18T11:42:23Z 511.08 2016-06-18T11:42:31Z 514.44 2016-06-18T11:42:39Z 511.56 2016-06-18T11:42:40Z 511.08 2016-06-18T11:42:48Z 512.04 2016-06-18T11:42:55Z 512.04 2016-06-18T11:43:11Z 511.56 2016-06-18T11:43:14Z 512.04 2016-06-18T11:43:30Z 512.04 2016-06-18T11:43:32Z 512.52 2016-06-18T11:43:46Z 513.96 2016-06-18T11:43:59Z 513.96 2016-06-18T11:44:00Z 514.44 2016-06-18T11:44:03Z 514.92 2016-06-18T11:44:13Z 515.88 2016-06-18T11:44:27Z 516.37 2016-06-18T11:44:40Z 515.88 2016-06-18T11:44:43Z 518.77 2016-06-18T11:44:45Z 514.44 2016-06-18T11:44:48Z 519.25 2016-06-18T11:44:51Z 516.37 2016-06-18T11:44:52Z 513 2016-06-18T11:44:56Z 519.25 2016-06-18T11:44:57Z 512.04 2016-06-18T11:44:58Z 518.29 2016-06-18T11:44:59Z 514.44 2016-06-18T11:45:01Z 519.25 2016-06-18T11:45:04Z 516.37 2016-06-18T11:45:05Z 516.37 2016-06-18T11:45:19Z 514.44 2016-06-18T11:45:33Z 517.33 2016-06-18T11:45:37Z 519.73 2016-06-18T11:45:43Z 516.37 2016-06-18T11:45:44Z 520.69 2016-06-18T11:45:45Z 516.37 2016-06-18T11:45:46Z 520.69 2016-06-18T11:45:55Z 521.65 2016-06-18T11:45:58Z 518.77 2016-06-18T11:45:59Z 520.21 2016-06-18T11:46:03Z 517.33 2016-06-18T11:46:05Z 521.17 2016-06-18T11:46:17Z 517.81 2016-06-18T11:46:18Z 518.77 2016-06-18T11:46:32Z 514.92 2016-06-18T11:46:33Z 523.09 2016-06-18T11:46:34Z 517.81 2016-06-18T11:46:35Z 519.73 2016-06-18T11:46:49Z 520.21 2016-06-18T11:47:05Z 521.17 2016-06-18T11:47:22Z 521.65 2016-06-18T11:47:38Z 521.17 2016-06-18T11:47:58Z 520.21 2016-06-18T11:48:17Z 518.77 2016-06-18T11:48:38Z 519.25 2016-06-18T11:48:58Z 519.25 2016-06-18T11:49:07Z 522.61 2016-06-18T11:49:15Z 520.21 2016-06-18T11:49:16Z 519.25 2016-06-18T11:49:21Z 518.77 2016-06-18T11:49:36Z 518.77 2016-06-18T11:49:50Z 518.77 2016-06-18T11:49:54Z 518.29 2016-06-18T11:50:01Z 518.29 2016-06-18T11:50:04Z 520.21 2016-06-18T11:50:06Z 516.37 2016-06-18T11:50:14Z 521.17 2016-06-18T11:50:15Z 515.88 2016-06-18T11:50:18Z 521.65 2016-06-18T11:50:19Z 516.37 2016-06-18T11:50:20Z 519.73 2016-06-18T11:50:21Z 515.88 2016-06-18T11:50:24Z 519.25 2016-06-18T11:50:25Z 516.37 2016-06-18T11:50:31Z 520.69 2016-06-18T11:50:32Z 516.85 2016-06-18T11:50:33Z 518.77 2016-06-18T11:50:46Z 518.29 2016-06-18T11:51:03Z 518.29 2016-06-18T11:51:16Z 518.29 2016-06-18T11:51:29Z 518.77 2016-06-18T11:51:41Z 518.29 2016-06-18T11:51:55Z 519.25 2016-06-18T11:52:08Z 519.25 2016-06-18T11:52:14Z 515.4 2016-06-18T11:52:19Z 522.61 2016-06-18T11:52:20Z 519.25 2016-06-18T11:52:21Z 515.4 2016-06-18T11:52:26Z 521.17 2016-06-18T11:52:27Z 518.29 2016-06-18T11:52:33Z 518.29 2016-06-18T11:52:48Z 517.33 2016-06-18T11:53:02Z 516.85 2016-06-18T11:53:15Z 516.85 2016-06-18T11:53:31Z 516.85 2016-06-18T11:53:48Z 515.88 2016-06-18T11:54:02Z 515.88 2016-06-18T11:54:21Z 516.37 2016-06-18T11:54:47Z 513.96 2016-06-18T11:55:11Z 520.69 2016-06-18T11:55:12Z 516.37 2016-06-18T11:55:13Z 516.37 2016-06-18T11:55:31Z 516.37 2016-06-18T11:55:44Z 516.37 2016-06-18T11:55:58Z 516.85 2016-06-18T11:56:15Z 516.37 2016-06-18T11:56:34Z 516.85 2016-06-18T11:56:45Z 516.37 2016-06-18T11:57:06Z 516.37 2016-06-18T11:57:30Z 515.88 2016-06-18T11:57:48Z 515.4 2016-06-18T11:57:57Z 514.44 2016-06-18T11:58:20Z 514.44 2016-06-18T11:58:24Z 513.48 2016-06-18T11:58:42Z 511.56 2016-06-18T11:59:01Z 511.56 2016-06-18T11:59:19Z 512.04 2016-06-18T11:59:36Z 513 2016-06-18T11:59:52Z 513.48 2016-06-18T12:00:11Z 512.04 2016-06-18T12:00:25Z 517.81 2016-06-18T12:00:27Z 514.44 2016-06-18T12:00:28Z 510.6 2016-06-18T12:00:36Z 514.44 2016-06-18T12:00:38Z 514.44 2016-06-18T12:00:50Z 515.4 2016-06-18T12:01:07Z 515.88 2016-06-18T12:01:18Z 515.88 2016-06-18T12:01:34Z 515.4 2016-06-18T12:01:45Z 515.88 2016-06-18T12:01:50Z 515.88 2016-06-18T12:01:55Z 515.88 2016-06-18T12:02:09Z 515.88 2016-06-18T12:02:20Z 515.4 2016-06-18T12:02:36Z 515.4 2016-06-18T12:02:49Z 514.92 2016-06-18T12:02:55Z 514.44 2016-06-18T12:03:13Z 514.44 2016-06-18T12:03:22Z 514.92 2016-06-18T12:03:43Z 513.96 2016-06-18T12:03:48Z 514.44 2016-06-18T12:03:51Z 513.96 2016-06-18T12:04:04Z 514.44 2016-06-18T12:04:19Z 513.96 2016-06-18T12:04:25Z 514.44 2016-06-18T12:04:30Z 514.44 2016-06-18T12:04:44Z 514.44 2016-06-18T12:04:50Z 514.44 2016-06-18T12:04:56Z 514.92 2016-06-18T12:05:16Z 514.92 2016-06-18T12:05:33Z 514.92 2016-06-18T12:05:35Z 515.4 2016-06-18T12:05:44Z 515.4 2016-06-18T12:05:49Z 515.88 2016-06-18T12:06:06Z 516.37 2016-06-18T12:06:23Z 516.37 2016-06-18T12:06:38Z 516.85 2016-06-18T12:06:51Z 517.33 2016-06-18T12:07:07Z 518.29 2016-06-18T12:07:23Z 518.29 2016-06-18T12:07:40Z 518.29 2016-06-18T12:07:58Z 518.29 2016-06-18T12:08:10Z 518.77 2016-06-18T12:08:14Z 518.29 2016-06-18T12:08:30Z 518.77 2016-06-18T12:08:44Z 518.77 2016-06-18T12:08:53Z 518.77 2016-06-18T12:08:55Z 519.25 2016-06-18T12:09:12Z 520.21 2016-06-18T12:09:27Z 522.13 2016-06-18T12:09:43Z 522.13 2016-06-18T12:10:00Z 522.13 2016-06-18T12:10:01Z 522.61 2016-06-18T12:10:04Z 523.09 2016-06-18T12:10:11Z 523.09 2016-06-18T12:10:23Z 523.09 2016-06-18T12:10:28Z 523.58 2016-06-18T12:10:44Z 523.58 2016-06-18T12:10:52Z 524.06 2016-06-18T12:11:07Z 523.58 2016-06-18T12:11:20Z 524.54 2016-06-18T12:11:37Z 524.06 2016-06-18T12:11:55Z 523.58 2016-06-18T12:11:58Z 523.58 2016-06-18T12:12:01Z 523.09 2016-06-18T12:12:04Z 523.09 2016-06-18T12:12:14Z 523.58 2016-06-18T12:12:32Z 523.58 2016-06-18T12:12:47Z 523.09 2016-06-18T12:13:01Z 523.58 2016-06-18T12:13:16Z 523.58 2016-06-18T12:13:33Z 523.58 2016-06-18T12:13:51Z 523.58 2016-06-18T12:14:04Z 525.02 2016-06-18T12:14:15Z 524.54 2016-06-18T12:14:17Z 524.54 2016-06-18T12:14:22Z 524.54 2016-06-18T12:14:34Z 524.06 2016-06-18T12:14:40Z 524.06 2016-06-18T12:14:42Z 524.06 2016-06-18T12:14:58Z 524.06 2016-06-18T12:15:14Z 524.06 2016-06-18T12:15:19Z 524.54 2016-06-18T12:15:26Z 524.54 2016-06-18T12:15:41Z 525.02 2016-06-18T12:15:56Z 525.02 2016-06-18T12:16:13Z 526.46 2016-06-18T12:16:25Z 526.94 2016-06-18T12:16:29Z 527.42 2016-06-18T12:16:34Z 527.9 2016-06-18T12:16:49Z 527.9 2016-06-18T12:17:06Z 527.42 2016-06-18T12:17:13Z 530.3 2016-06-18T12:17:19Z 528.38 2016-06-18T12:17:32Z 528.38 2016-06-18T12:17:39Z 529.82 2016-06-18T12:17:44Z 529.34 2016-06-18T12:17:55Z 526.46 2016-06-18T12:17:59Z 532.71 2016-06-18T12:18:00Z 528.86 2016-06-18T12:18:01Z 532.71 2016-06-18T12:18:09Z 529.34 2016-06-18T12:18:11Z 529.34 2016-06-18T12:18:29Z 528.86 2016-06-18T12:18:45Z 528.86 2016-06-18T12:19:01Z 528.86 2016-06-18T12:19:15Z 527.9 2016-06-18T12:19:29Z 527.9 2016-06-18T12:19:37Z 527.9 2016-06-18T12:19:48Z 528.38 2016-06-18T12:20:04Z 527.42 2016-06-18T12:20:22Z 528.38 2016-06-18T12:20:40Z 529.34 2016-06-18T12:20:57Z 529.82 2016-06-18T12:21:10Z 529.82 2016-06-18T12:21:28Z 530.79 2016-06-18T12:21:31Z 531.75 2016-06-18T12:21:45Z 530.79 2016-06-18T12:22:00Z 531.75 2016-06-18T12:22:14Z 531.75 2016-06-18T12:22:19Z 531.27 2016-06-18T12:22:21Z 531.27 2016-06-18T12:22:36Z 531.27 2016-06-18T12:22:53Z 531.27 2016-06-18T12:23:04Z 531.27 2016-06-18T12:23:22Z 532.23 2016-06-18T12:23:36Z 532.23 2016-06-18T12:23:51Z 532.23 2016-06-18T12:24:14Z 532.71 2016-06-18T12:24:39Z 532.23 2016-06-18T12:24:57Z 532.23 2016-06-18T12:25:14Z 532.23 2016-06-18T12:25:26Z 531.27 2016-06-18T12:25:43Z 530.79 2016-06-18T12:25:50Z 529.82 2016-06-18T12:26:06Z 528.86 2016-06-18T12:26:21Z 528.38 2016-06-18T12:26:38Z 528.38 2016-06-18T12:26:53Z 528.86 2016-06-18T12:27:08Z 529.34 2016-06-18T12:27:23Z 529.82 2016-06-18T12:27:26Z 529.82 2016-06-18T12:27:29Z 530.3 2016-06-18T12:27:39Z 531.27 2016-06-18T12:27:48Z 531.75 2016-06-18T12:28:02Z 532.23 2016-06-18T12:28:16Z 533.19 2016-06-18T12:28:30Z 533.19 2016-06-18T12:28:32Z 535.11 2016-06-18T12:28:45Z 536.55 2016-06-18T12:28:58Z 538.96 2016-06-18T12:29:12Z 539.92 2016-06-18T12:29:25Z 539.92 2016-06-18T12:29:38Z 540.88 2016-06-18T12:29:48Z 540.88 2016-06-18T12:29:50Z 540.88 2016-06-18T12:30:00Z 540.88 2016-06-18T12:30:05Z 541.84 2016-06-18T12:30:20Z 542.8 2016-06-18T12:30:38Z 543.76 2016-06-18T12:30:49Z 544.72 2016-06-18T12:31:06Z 545.2 2016-06-18T12:31:24Z 546.17 2016-06-18T12:31:42Z 546.17 2016-06-18T12:31:57Z 546.65 2016-06-18T12:32:09Z 547.61 2016-06-18T12:32:25Z 547.61 2016-06-18T12:32:29Z 548.57 2016-06-18T12:32:48Z 550.01 2016-06-18T12:33:03Z 550.01 2016-06-18T12:33:04Z 551.45 2016-06-18T12:33:23Z 551.45 2016-06-18T12:33:36Z 551.45 2016-06-18T12:33:50Z 551.45 2016-06-18T12:34:08Z 551.93 2016-06-18T12:34:14Z 551.93 2016-06-18T12:34:21Z 551.93 2016-06-18T12:34:31Z 551.93 2016-06-18T12:34:51Z 550.97 2016-06-18T12:35:08Z 551.45 2016-06-18T12:35:15Z 551.45 2016-06-18T12:35:18Z 550.97 2016-06-18T12:35:34Z 550.49 2016-06-18T12:35:49Z 550.49 2016-06-18T12:36:11Z 550.49 2016-06-18T12:36:28Z 550.01 2016-06-18T12:36:33Z 550.01 2016-06-18T12:36:49Z 549.53 2016-06-18T12:36:59Z 548.57 2016-06-18T12:37:19Z 548.57 2016-06-18T12:37:21Z 546.65 2016-06-18T12:37:40Z 544.72 2016-06-18T12:37:56Z 543.76 2016-06-18T12:38:12Z 543.28 2016-06-18T12:38:31Z 541.84 2016-06-18T12:38:48Z 540.88 2016-06-18T12:39:06Z 540.4 2016-06-18T12:39:23Z 539.92 2016-06-18T12:39:38Z 539.44 2016-06-18T12:39:59Z 539.44 2016-06-18T12:40:16Z 539.92 2016-06-18T12:40:33Z 539.44 2016-06-18T12:40:42Z 538.48 2016-06-18T12:40:58Z 537.99 2016-06-18T12:41:17Z 538.96 2016-06-18T12:41:33Z 537.99 2016-06-18T12:41:55Z 537.99 2016-06-18T12:42:14Z 537.99 2016-06-18T12:42:18Z 536.55 2016-06-18T12:42:34Z 536.55 2016-06-18T12:42:50Z 534.63 2016-06-18T12:43:08Z 534.63 2016-06-18T12:43:24Z 534.63 2016-06-18T12:43:41Z 534.15 2016-06-18T12:43:59Z 534.15 2016-06-18T12:44:03Z 534.15 2016-06-18T12:44:19Z 534.15 2016-06-18T12:44:36Z 534.63 2016-06-18T12:44:55Z 534.15 2016-06-18T12:45:10Z 535.11 2016-06-18T12:45:28Z 535.59 2016-06-18T12:45:47Z 534.15 2016-06-18T12:46:07Z 534.15 2016-06-18T12:46:27Z 534.63 2016-06-18T12:46:48Z 534.63 2016-06-18T12:47:08Z 534.63 2016-06-18T12:47:27Z 534.63 2016-06-18T12:47:44Z 534.63 2016-06-18T12:47:56Z 534.63 2016-06-18T12:48:14Z 535.11 2016-06-18T12:48:31Z 535.11 2016-06-18T12:48:48Z 535.11 2016-06-18T12:48:57Z 535.11 2016-06-18T12:49:14Z 535.11 2016-06-18T12:49:28Z 535.59 2016-06-18T12:49:39Z 536.55 2016-06-18T12:49:48Z 535.59 2016-06-18T12:49:57Z 535.59 2016-06-18T12:50:10Z 535.59 2016-06-18T12:50:25Z 536.07 2016-06-18T12:50:40Z 536.07 2016-06-18T12:50:53Z 536.07 2016-06-18T12:51:08Z 536.07 2016-06-18T12:51:20Z 536.07 2016-06-18T12:51:37Z 536.07 2016-06-18T12:51:54Z 536.07 2016-06-18T12:52:20Z 536.07 2016-06-18T12:52:41Z 536.55 2016-06-18T12:53:02Z 536.07 2016-06-18T12:53:15Z 536.07 2016-06-18T12:53:36Z 536.55 2016-06-18T12:53:47Z 536.07 2016-06-18T12:54:03Z 535.59 2016-06-18T12:54:16Z 535.59 2016-06-18T12:54:31Z 535.59 2016-06-18T12:54:49Z 536.07 2016-06-18T12:55:07Z 536.07 2016-06-18T12:55:22Z 536.07 2016-06-18T12:55:41Z 536.07 2016-06-18T12:55:57Z 536.55 2016-06-18T12:56:23Z 536.55 2016-06-18T12:56:38Z 536.55 2016-06-18T12:57:08Z 536.55 2016-06-18T12:57:10Z 536.55 2016-06-18T12:57:13Z 536.55 2016-06-18T12:57:16Z 536.55 2016-06-18T12:57:32Z 536.55 2016-06-18T12:57:54Z 536.55 2016-06-18T12:58:22Z 536.55 2016-06-18T12:58:46Z 537.03 2016-06-18T12:59:06Z 537.03 2016-06-18T12:59:24Z 536.55 2016-06-18T12:59:41Z 536.55 2016-06-18T12:59:53Z 536.55 2016-06-18T13:00:10Z 536.07 2016-06-18T13:00:27Z 536.07 2016-06-18T13:00:50Z 536.55 2016-06-18T13:01:05Z 536.07 2016-06-18T13:01:17Z 536.55 2016-06-18T13:01:27Z 536.55 2016-06-18T13:01:38Z 536.55 2016-06-18T13:01:50Z 536.55 2016-06-18T13:02:07Z 536.55 2016-06-18T13:02:22Z 536.55 2016-06-18T13:02:36Z 536.55 2016-06-18T13:02:39Z 537.03 2016-06-18T13:02:42Z 537.03 2016-06-18T13:02:53Z 537.03 2016-06-18T13:03:04Z 536.07 2016-06-18T13:03:14Z 536.55 2016-06-18T13:03:24Z 536.07 2016-06-18T13:03:36Z 536.07 2016-06-18T13:03:52Z 535.59 2016-06-18T13:03:54Z 536.55 2016-06-18T13:04:08Z 536.55 2016-06-18T13:04:37Z 536.55 2016-06-18T13:05:13Z 536.55 2016-06-18T13:05:38Z 536.55 2016-06-18T13:05:44Z 537.03 2016-06-18T13:06:01Z 537.03 2016-06-18T13:06:02Z 537.03 2016-06-18T13:06:18Z 536.55 2016-06-18T13:06:30Z 536.55 2016-06-18T13:06:39Z 537.03 2016-06-18T13:06:41Z 536.55 2016-06-18T13:06:50Z 536.55 2016-06-18T13:06:52Z 536.55 2016-06-18T13:07:01Z 536.55 2016-06-18T13:07:04Z 536.55 2016-06-18T13:07:06Z 536.55 2016-06-18T13:07:11Z 537.03 2016-06-18T13:07:19Z 537.03 2016-06-18T13:07:33Z 537.03 2016-06-18T13:07:47Z 537.51 2016-06-18T13:07:53Z 537.51 2016-06-18T13:08:05Z 537.99 2016-06-18T13:08:16Z 537.99 2016-06-18T13:08:27Z 538.48 2016-06-18T13:08:48Z 538.48 2016-06-18T13:09:06Z 537.99 2016-06-18T13:09:24Z 537.99 2016-06-18T13:09:35Z 537.51 2016-06-18T13:09:58Z 537.99 2016-06-18T13:09:59Z 537.99 2016-06-18T13:10:10Z 537.99 2016-06-18T13:10:27Z 537.99 2016-06-18T13:10:38Z 537.99 2016-06-18T13:10:43Z 537.51 2016-06-18T13:10:57Z 537.99 2016-06-18T13:11:09Z 537.03 2016-06-18T13:11:16Z 537.99 2016-06-18T13:11:23Z 537.99 2016-06-18T13:11:28Z 537.99 2016-06-18T13:11:38Z 537.51 2016-06-18T13:11:54Z 537.51 2016-06-18T13:12:19Z 537.99 2016-06-18T13:12:44Z 538.48 2016-06-18T13:13:09Z 537.99 2016-06-18T13:13:21Z 537.99 2016-06-18T13:13:28Z 537.99 2016-06-18T13:13:32Z 537.51 2016-06-18T13:13:43Z 537.99 2016-06-18T13:14:01Z 538.48 2016-06-18T13:14:13Z 538.48 2016-06-18T13:14:49Z 538.48 2016-06-18T13:15:24Z 538.96 2016-06-18T13:15:55Z 538.48 2016-06-18T13:16:24Z 538.48 2016-06-18T13:17:03Z 538.48 2016-06-18T13:17:40Z 538.96 2016-06-18T13:17:57Z 538.96 2016-06-18T13:18:12Z 539.44 2016-06-18T13:18:37Z 538.96 2016-06-18T13:19:05Z 538.96 2016-06-18T13:19:34Z 539.44 2016-06-18T13:20:10Z 539.44 2016-06-18T13:20:46Z 539.44 2016-06-18T13:21:17Z 539.92 2016-06-18T13:21:49Z 539.92 2016-06-18T13:22:20Z 539.92 2016-06-18T13:22:53Z 539.92 2016-06-18T13:23:23Z 540.4 2016-06-18T13:23:56Z 540.4 2016-06-18T13:24:28Z 540.88 2016-06-18T13:25:00Z 540.88 2016-06-18T13:25:34Z 540.88 2016-06-18T13:26:13Z 540.88 2016-06-18T13:26:47Z 541.36 2016-06-18T13:27:23Z 541.36 2016-06-18T13:27:59Z 541.36 2016-06-18T13:28:37Z 541.36 2016-06-18T13:29:13Z 541.84 2016-06-18T13:29:49Z 541.84 2016-06-18T13:30:22Z 541.84 2016-06-18T13:30:56Z 542.32 2016-06-18T13:31:29Z 542.32 2016-06-18T13:32:01Z 542.32 2016-06-18T13:32:34Z 542.32 2016-06-18T13:33:05Z 542.32 2016-06-18T13:33:33Z 542.32 2016-06-18T13:34:04Z 542.32 2016-06-18T13:34:33Z 542.8 2016-06-18T13:35:05Z 542.8 2016-06-18T13:35:34Z 542.8 2016-06-18T13:36:04Z 542.8 2016-06-18T13:36:32Z 543.28 2016-06-18T13:37:05Z 543.28 2016-06-18T13:37:36Z 543.28 2016-06-18T13:38:16Z 543.28 2016-06-18T13:38:55Z 543.28 2016-06-18T13:39:31Z 543.76 2016-06-18T13:40:03Z 543.28 2016-06-18T13:40:31Z 543.76 2016-06-18T13:41:00Z 543.76 2016-06-18T13:41:32Z 544.24 2016-06-18T13:42:05Z 544.24 2016-06-18T13:42:36Z 544.24 2016-06-18T13:43:03Z 544.24 2016-06-18T13:43:31Z 544.24 2016-06-18T13:43:59Z 544.72 2016-06-18T13:44:32Z 544.72 2016-06-18T13:45:00Z 544.72 2016-06-18T13:45:35Z 544.24 2016-06-18T13:46:11Z 544.24 2016-06-18T13:46:46Z 544.72 2016-06-18T13:47:22Z 544.24 2016-06-18T13:47:57Z 544.24 2016-06-18T13:48:29Z 544.24 2016-06-18T13:49:05Z 544.72 2016-06-18T13:49:38Z 544.24 2016-06-18T13:50:09Z 544.72 2016-06-18T13:50:42Z 544.72 2016-06-18T13:51:15Z 544.24 2016-06-18T13:51:31Z 544.72 2016-06-18T13:52:02Z 544.72 2016-06-18T13:52:28Z 544.24 2016-06-18T13:52:31Z 544.24 2016-06-18T13:52:37Z 544.24 2016-06-18T13:52:42Z 544.24 2016-06-18T13:52:54Z 543.76 2016-06-18T13:52:56Z 543.28 2016-06-18T13:53:03Z 543.76 2016-06-18T13:53:17Z 543.28 2016-06-18T13:53:33Z 543.28 2016-06-18T13:53:46Z 543.28 2016-06-18T13:53:59Z 543.28 2016-06-18T13:54:07Z 543.28 2016-06-18T13:54:18Z 543.28 2016-06-18T13:54:30Z 543.28 2016-06-18T13:54:49Z 543.28 2016-06-18T13:55:01Z 543.28 2016-06-18T13:55:15Z 542.8 2016-06-18T13:55:26Z 542.8 2016-06-18T13:55:39Z 543.28 2016-06-18T13:55:55Z 543.28 2016-06-18T13:56:10Z 543.28 2016-06-18T13:56:29Z 543.28 2016-06-18T13:56:50Z 542.8 2016-06-18T13:57:13Z 542.32 2016-06-18T13:57:33Z 542.8 2016-06-18T13:57:55Z 542.8 2016-06-18T13:58:14Z 542.8 2016-06-18T13:58:40Z 543.28 2016-06-18T13:58:55Z 543.28 2016-06-18T13:59:08Z 543.28 2016-06-18T13:59:26Z 543.28 2016-06-18T13:59:50Z 543.28 2016-06-18T14:00:10Z 543.28 2016-06-18T14:00:31Z 543.28 2016-06-18T14:00:49Z 543.28 2016-06-18T14:01:09Z 543.28 2016-06-18T14:01:21Z 543.28 2016-06-18T14:01:37Z 543.76 2016-06-18T14:01:51Z 543.28 2016-06-18T14:01:57Z 543.28 2016-06-18T14:02:00Z 543.28 2016-06-18T14:02:14Z 543.28 2016-06-18T14:02:42Z 543.28 2016-06-18T14:02:43Z 543.76 2016-06-18T14:02:57Z 543.28 2016-06-18T14:03:12Z 543.28 2016-06-18T14:03:31Z 543.76 2016-06-18T14:03:45Z 543.76 2016-06-18T14:04:02Z 543.76 2016-06-18T14:04:18Z 543.28 2016-06-18T14:04:35Z 543.76 2016-06-18T14:04:38Z 543.76 2016-06-18T14:04:52Z 543.76 2016-06-18T14:05:08Z 543.28 2016-06-18T14:05:25Z 543.76 2016-06-18T14:05:43Z 543.76 2016-06-18T14:05:58Z 543.76 2016-06-18T14:06:09Z 543.76 2016-06-18T14:06:25Z 543.28 2016-06-18T14:06:38Z 543.28 2016-06-18T14:06:53Z 543.28 2016-06-18T14:07:09Z 543.76 2016-06-18T14:07:25Z 543.76 2016-06-18T14:07:40Z 543.28 2016-06-18T14:07:56Z 543.76 2016-06-18T14:08:17Z 543.76 2016-06-18T14:08:34Z 543.76 2016-06-18T14:08:48Z 542.8 2016-06-18T14:09:04Z 543.28 2016-06-18T14:09:26Z 543.76 2016-06-18T14:09:50Z 543.28 2016-06-18T14:10:09Z 543.28 2016-06-18T14:10:26Z 543.28 2016-06-18T14:10:49Z 542.8 2016-06-18T14:11:09Z 543.28 2016-06-18T14:11:23Z 543.28 2016-06-18T14:11:42Z 543.28 2016-06-18T14:11:55Z 543.28 2016-06-18T14:12:02Z 543.28 2016-06-18T14:12:16Z 543.28 2016-06-18T14:12:27Z 543.28 2016-06-18T14:12:42Z 543.28 2016-06-18T14:12:56Z 543.28 2016-06-18T14:13:11Z 543.28 2016-06-18T14:13:27Z 543.28 2016-06-18T14:13:48Z 543.28 2016-06-18T14:14:07Z 542.8 2016-06-18T14:14:30Z 542.8 2016-06-18T14:14:46Z 543.28 2016-06-18T14:15:01Z 542.8 2016-06-18T14:15:10Z 543.28 2016-06-18T14:15:33Z 543.28 2016-06-18T14:15:48Z 543.28 2016-06-18T14:16:05Z 543.28 2016-06-18T14:16:17Z 543.76 2016-06-18T14:16:36Z 543.28 2016-06-18T14:16:49Z 543.28 2016-06-18T14:17:06Z 543.28 2016-06-18T14:17:21Z 543.28 2016-06-18T14:17:36Z 543.28 2016-06-18T14:17:53Z 543.76 2016-06-18T14:18:02Z 543.76 2016-06-18T14:18:05Z 543.28 2016-06-18T14:18:18Z 543.28 2016-06-18T14:18:39Z 543.28 2016-06-18T14:18:49Z 543.28 2016-06-18T14:18:59Z 542.32 2016-06-18T14:19:10Z 542.8 2016-06-18T14:19:18Z 542.8 2016-06-18T14:19:21Z 542.8 2016-06-18T14:19:31Z 542.8 2016-06-18T14:19:37Z 542.32 2016-06-18T14:19:49Z 542.32 2016-06-18T14:19:51Z 541.84 2016-06-18T14:20:05Z 541.84 2016-06-18T14:20:09Z 541.84 2016-06-18T14:20:17Z 541.84 2016-06-18T14:20:25Z 541.36 2016-06-18T14:20:28Z 541.36 2016-06-18T14:20:36Z 541.36 2016-06-18T14:20:38Z 540.88 2016-06-18T14:20:51Z 540.88 2016-06-18T14:21:06Z 540.88 2016-06-18T14:21:21Z 540.4 2016-06-18T14:21:37Z 539.92 2016-06-18T14:21:44Z 539.92 2016-06-18T14:21:51Z 539.92 2016-06-18T14:21:58Z 539.92 2016-06-18T14:22:01Z 539.92 2016-06-18T14:22:15Z 539.92 2016-06-18T14:22:19Z 539.92 2016-06-18T14:22:35Z 539.44 2016-06-18T14:22:40Z 539.44 2016-06-18T14:22:54Z 538.96 2016-06-18T14:23:01Z 538.96 2016-06-18T14:23:14Z 539.44 2016-06-18T14:23:29Z 538.96 2016-06-18T14:23:48Z 538.96 2016-06-18T14:24:07Z 538.96 2016-06-18T14:24:28Z 539.44 2016-06-18T14:24:41Z 539.44 2016-06-18T14:24:59Z 539.44 2016-06-18T14:25:18Z 539.44 2016-06-18T14:25:38Z 539.44 2016-06-18T14:26:00Z 539.44 2016-06-18T14:26:15Z 539.44 2016-06-18T14:26:17Z 539.44 2016-06-18T14:26:27Z 538.96 2016-06-18T14:26:39Z 538.96 2016-06-18T14:26:56Z 538.96 2016-06-18T14:27:00Z 538.96 2016-06-18T14:27:03Z 538.96 2016-06-18T14:27:12Z 538.48 2016-06-18T14:27:19Z 538.96 2016-06-18T14:27:31Z 538.96 2016-06-18T14:27:45Z 538.96 2016-06-18T14:27:57Z 538.96 2016-06-18T14:28:08Z 538.96 2016-06-18T14:28:19Z 538.48 2016-06-18T14:28:35Z 538.48 2016-06-18T14:28:51Z 538.48 2016-06-18T14:28:52Z 537.99 2016-06-18T14:29:08Z 537.99 2016-06-18T14:29:20Z 537.51 2016-06-18T14:29:36Z 537.51 2016-06-18T14:29:39Z 537.03 2016-06-18T14:29:56Z 536.55 2016-06-18T14:30:07Z 536.07 2016-06-18T14:30:22Z 535.11 2016-06-18T14:30:39Z 535.59 2016-06-18T14:30:53Z 535.59 2016-06-18T14:30:59Z 537.03 2016-06-18T14:31:15Z 537.99 2016-06-18T14:31:29Z 539.44 2016-06-18T14:31:47Z 540.4 2016-06-18T14:32:05Z 540.88 2016-06-18T14:32:22Z 540.88 2016-06-18T14:32:37Z 539.92 2016-06-18T14:32:52Z 539.92 2016-06-18T14:33:01Z 539.92 2016-06-18T14:33:10Z 539.92 2016-06-18T14:33:20Z 540.4 2016-06-18T14:33:24Z 540.4 2016-06-18T14:33:30Z 540.4 2016-06-18T14:33:36Z 540.88 2016-06-18T14:33:47Z 541.84 2016-06-18T14:33:58Z 541.84 2016-06-18T14:34:10Z 542.32 2016-06-18T14:34:15Z 541.84 2016-06-18T14:34:20Z 541.84 2016-06-18T14:34:23Z 541.36 2016-06-18T14:34:36Z 541.36 2016-06-18T14:34:50Z 540.88 2016-06-18T14:35:06Z 540.88 2016-06-18T14:35:19Z 540.88 2016-06-18T14:35:34Z 540.88 2016-06-18T14:35:46Z 540.88 2016-06-18T14:35:52Z 540.4 2016-06-18T14:36:07Z 539.44 2016-06-18T14:36:20Z 538.96 2016-06-18T14:36:32Z 538.96 2016-06-18T14:36:34Z 537.99 2016-06-18T14:36:38Z 538.48 2016-06-18T14:36:40Z 538.48 2016-06-18T14:36:47Z 537.99 2016-06-18T14:36:59Z 537.99 2016-06-18T14:37:12Z 537.51 2016-06-18T14:37:25Z 537.51 2016-06-18T14:37:40Z 537.51 2016-06-18T14:37:55Z 537.99 2016-06-18T14:38:09Z 537.51 2016-06-18T14:38:12Z 537.03 2016-06-18T14:38:29Z 537.03 2016-06-18T14:38:31Z 536.07 2016-06-18T14:38:43Z 535.59 2016-06-18T14:38:57Z 535.11 2016-06-18T14:39:10Z 535.11 2016-06-18T14:39:23Z 534.63 2016-06-18T14:39:31Z 534.63 2016-06-18T14:39:32Z 534.63 2016-06-18T14:39:35Z 534.15 2016-06-18T14:39:36Z 534.15 2016-06-18T14:39:46Z 533.19 2016-06-18T14:40:00Z 533.19 2016-06-18T14:40:10Z 533.19 2016-06-18T14:40:11Z 533.19 2016-06-18T14:40:12Z 533.67 2016-06-18T14:40:13Z 533.67 2016-06-18T14:40:14Z 533.67 2016-06-18T14:40:18Z 533.19 2016-06-18T14:40:19Z 533.19 2016-06-18T14:40:20Z 533.67 2016-06-18T14:40:21Z 533.19 2016-06-18T14:40:22Z 533.19 2016-06-18T14:40:23Z 532.71 2016-06-18T14:40:29Z 532.23 2016-06-18T14:40:33Z 531.75 2016-06-18T14:40:46Z 530.3 2016-06-18T14:40:59Z 529.82 2016-06-18T14:41:05Z 529.82 2016-06-18T14:41:06Z 529.82 2016-06-18T14:41:07Z 529.82 2016-06-18T14:41:11Z 529.34 2016-06-18T14:41:18Z 529.34 2016-06-18T14:41:19Z 528.86 2016-06-18T14:41:32Z 528.38 2016-06-18T14:41:45Z 527.9 2016-06-18T14:41:49Z 527.9 2016-06-18T14:41:54Z 527.9 2016-06-18T14:41:55Z 527.42 2016-06-18T14:41:56Z 527.9 2016-06-18T14:41:57Z 527.9 2016-06-18T14:41:58Z 527.9 2016-06-18T14:41:59Z 527.9 2016-06-18T14:42:00Z 527.42 2016-06-18T14:42:01Z 527.42 2016-06-18T14:42:02Z 526.46 2016-06-18T14:42:15Z 525.98 2016-06-18T14:42:28Z 525.5 2016-06-18T14:42:41Z 525.5 2016-06-18T14:42:43Z 525.5 2016-06-18T14:42:45Z 525.02 2016-06-18T14:42:51Z 525.02 2016-06-18T14:42:52Z 524.06 2016-06-18T14:43:07Z 523.58 2016-06-18T14:43:22Z 522.61 2016-06-18T14:43:36Z 522.61 2016-06-18T14:43:52Z 522.61 2016-06-18T14:44:09Z 522.13 2016-06-18T14:44:24Z 522.13 2016-06-18T14:44:38Z 521.65 2016-06-18T14:44:39Z 521.65 2016-06-18T14:44:40Z 521.65 2016-06-18T14:44:43Z 521.65 2016-06-18T14:44:44Z 520.69 2016-06-18T14:44:57Z 520.69 2016-06-18T14:45:12Z 520.69 2016-06-18T14:45:15Z 521.65 2016-06-18T14:45:16Z 521.65 2016-06-18T14:45:30Z 522.61 2016-06-18T14:45:39Z 525.98 2016-06-18T14:45:49Z 527.42 2016-06-18T14:45:52Z 527.9 2016-06-18T14:45:53Z 528.38 2016-06-18T14:45:54Z 529.34 2016-06-18T14:45:58Z 529.82 2016-06-18T14:45:59Z 529.82 2016-06-18T14:46:01Z 530.3 2016-06-18T14:46:02Z 530.3 2016-06-18T14:46:03Z 530.3 2016-06-18T14:46:04Z 530.79 2016-06-18T14:46:05Z 531.27 2016-06-18T14:46:06Z 531.27 2016-06-18T14:46:07Z 531.75 2016-06-18T14:46:08Z 532.23 2016-06-18T14:46:09Z 533.19 2016-06-18T14:46:10Z 533.19 2016-06-18T14:46:11Z 534.15 2016-06-18T14:46:13Z 534.15 2016-06-18T14:46:14Z 534.63 2016-06-18T14:46:15Z 535.11 2016-06-18T14:46:17Z 535.11 2016-06-18T14:46:18Z 535.11 2016-06-18T14:46:19Z 535.59 2016-06-18T14:46:32Z 537.03 2016-06-18T14:46:48Z 537.51 2016-06-18T14:47:00Z 540.4 2016-06-18T14:47:12Z 541.84 2016-06-18T14:47:14Z 542.8 2016-06-18T14:47:17Z 542.8 2016-06-18T14:47:19Z 542.8 2016-06-18T14:47:20Z 543.28 2016-06-18T14:47:22Z 542.8 2016-06-18T14:47:23Z 542.8 2016-06-18T14:47:24Z 543.28 2016-06-18T14:47:25Z 543.28 2016-06-18T14:47:26Z 543.28 2016-06-18T14:47:27Z 542.8 2016-06-18T14:47:28Z 542.8 2016-06-18T14:47:29Z 542.8 2016-06-18T14:47:31Z 542.8 2016-06-18T14:47:32Z 541.84 2016-06-18T14:47:37Z 541.84 2016-06-18T14:47:38Z 541.84 2016-06-18T14:47:39Z 541.84 2016-06-18T14:47:40Z 541.36 2016-06-18T14:47:41Z 541.36 2016-06-18T14:47:50Z 541.36 2016-06-18T14:48:06Z 541.36 2016-06-18T14:48:08Z 541.36 2016-06-18T14:48:09Z 542.32 2016-06-18T14:48:24Z 541.84 2016-06-18T14:48:40Z 542.32 2016-06-18T14:48:53Z 542.32 2016-06-18T14:48:54Z 541.84 2016-06-18T14:49:08Z 541.84 2016-06-18T14:49:33Z 541.84 2016-06-18T14:50:02Z 541.84 2016-06-18T14:50:24Z 542.32 2016-06-18T14:50:41Z 542.32 2016-06-18T14:50:52Z 541.84 2016-06-18T14:51:04Z 542.8 2016-06-18T14:51:17Z 541.84 2016-06-18T14:51:38Z 542.32 2016-06-18T14:52:04Z 542.32 2016-06-18T14:52:24Z 541.84 2016-06-18T14:52:39Z 541.84 2016-06-18T14:53:02Z 541.84 2016-06-18T14:53:22Z 541.84 2016-06-18T14:53:30Z 541.84 2016-06-18T14:53:31Z 541.84 2016-06-18T14:53:32Z 541.84 2016-06-18T14:53:33Z 542.32 2016-06-18T14:53:34Z 543.28 2016-06-18T14:53:50Z 543.28 2016-06-18T14:54:00Z 543.28 2016-06-18T14:54:01Z 543.76 2016-06-18T14:54:02Z 542.8 2016-06-18T14:54:18Z 542.8 2016-06-18T14:54:19Z 542.8 2016-06-18T14:54:20Z 542.8 2016-06-18T14:54:21Z 542.32 2016-06-18T14:54:39Z 542.32 2016-06-18T14:54:45Z 541.84 2016-06-18T14:55:00Z 541.36 2016-06-18T14:55:12Z 541.36 2016-06-18T14:55:13Z 540.88 2016-06-18T14:55:29Z 540.88 2016-06-18T14:55:45Z 540.88 2016-06-18T14:55:46Z 540.4 2016-06-18T14:55:53Z 541.36 2016-06-18T14:56:01Z 540.88 2016-06-18T14:56:16Z 539.92 2016-06-18T14:56:25Z 537.51 2016-06-18T14:56:40Z 535.11 2016-06-18T14:56:55Z 532.23 2016-06-18T14:57:09Z 531.27 2016-06-18T14:57:13Z 529.34 2016-06-18T14:57:30Z 529.34 2016-06-18T14:57:31Z 527.9 2016-06-18T14:57:47Z 527.9 2016-06-18T14:57:52Z 527.42 2016-06-18T14:58:00Z 527.42 2016-06-18T14:58:16Z 527.9 2016-06-18T14:58:31Z 528.86 2016-06-18T14:58:49Z 528.86 2016-06-18T14:58:54Z 529.82 2016-06-18T14:59:10Z 529.82 2016-06-18T14:59:27Z 530.79 2016-06-18T14:59:44Z 532.23 2016-06-18T15:00:02Z 533.19 2016-06-18T15:00:13Z 533.67 2016-06-18T15:00:16Z 534.15 2016-06-18T15:00:28Z 534.15 2016-06-18T15:00:31Z 535.59 2016-06-18T15:00:40Z 538.96 2016-06-18T15:00:52Z 539.92 2016-06-18T15:01:00Z 541.36 2016-06-18T15:01:07Z 543.76 2016-06-18T15:01:22Z 544.72 2016-06-18T15:01:29Z 545.2 2016-06-18T15:01:33Z 546.65 2016-06-18T15:01:48Z 549.53 2016-06-18T15:02:01Z 552.9 2016-06-18T15:02:10Z 555.78 2016-06-18T15:02:24Z 553.86 2016-06-18T15:02:39Z 551.93 2016-06-18T15:02:52Z 551.45 2016-06-18T15:03:03Z 550.01 2016-06-18T15:03:21Z 549.53 2016-06-18T15:03:36Z 549.05 2016-06-18T15:03:49Z 548.57 2016-06-18T15:04:03Z 548.57 2016-06-18T15:04:17Z 548.57 2016-06-18T15:04:18Z 548.57 2016-06-18T15:04:33Z 548.57 2016-06-18T15:04:50Z 548.09 2016-06-18T15:05:09Z 548.57 2016-06-18T15:05:28Z 548.09 2016-06-18T15:05:40Z 548.09 2016-06-18T15:05:49Z 548.57 2016-06-18T15:05:53Z 548.09 2016-06-18T15:06:09Z 548.57 2016-06-18T15:06:24Z 549.53 2016-06-18T15:06:40Z 549.05 2016-06-18T15:06:41Z 549.53 2016-06-18T15:06:55Z 549.53 2016-06-18T15:07:05Z 550.97 2016-06-18T15:07:18Z 550.97 2016-06-18T15:07:30Z 550.97 2016-06-18T15:07:41Z 551.45 2016-06-18T15:07:52Z 553.38 2016-06-18T15:08:06Z 554.34 2016-06-18T15:08:09Z 554.34 2016-06-18T15:08:12Z 554.82 2016-06-18T15:08:13Z 555.3 2016-06-18T15:08:21Z 554.82 2016-06-18T15:08:22Z 555.3 2016-06-18T15:08:23Z 554.82 2016-06-18T15:08:31Z 554.82 2016-06-18T15:08:32Z 554.34 2016-06-18T15:08:33Z 554.34 2016-06-18T15:08:34Z 554.34 2016-06-18T15:08:35Z 554.82 2016-06-18T15:08:36Z 554.34 2016-06-18T15:08:39Z 554.34 2016-06-18T15:08:48Z 553.86 2016-06-18T15:08:49Z 553.38 2016-06-18T15:08:52Z 553.38 2016-06-18T15:08:53Z 553.38 2016-06-18T15:08:54Z 552.9 2016-06-18T15:08:55Z 552.9 2016-06-18T15:08:56Z 550.97 2016-06-18T15:09:07Z 549.53 2016-06-18T15:09:17Z 549.53 2016-06-18T15:09:28Z 549.53 2016-06-18T15:09:35Z 549.53 2016-06-18T15:09:38Z 549.53 2016-06-18T15:09:53Z 550.01 2016-06-18T15:10:07Z 550.97 2016-06-18T15:10:23Z 550.49 2016-06-18T15:10:37Z 550.01 2016-06-18T15:10:52Z 547.61 2016-06-18T15:11:08Z 547.13 2016-06-18T15:11:10Z 546.65 2016-06-18T15:11:11Z 545.69 2016-06-18T15:11:25Z 545.69 2016-06-18T15:11:48Z 545.2 2016-06-18T15:12:18Z 545.69 2016-06-18T15:12:39Z 545.69 2016-06-18T15:13:06Z 546.65 2016-06-18T15:13:23Z 547.13 2016-06-18T15:13:45Z 547.61 2016-06-18T15:13:59Z 548.09 2016-06-18T15:14:26Z 548.57 2016-06-18T15:14:37Z 547.61 2016-06-18T15:14:44Z 545.2 2016-06-18T15:14:53Z 542.8 2016-06-18T15:15:05Z 539.92 2016-06-18T15:15:24Z 537.03 2016-06-18T15:15:39Z 534.15 2016-06-18T15:15:54Z 533.19 2016-06-18T15:16:13Z 530.3 2016-06-18T15:16:26Z 529.34 2016-06-18T15:16:28Z 526.46 2016-06-18T15:16:43Z 524.06 2016-06-18T15:16:57Z 521.17 2016-06-18T15:17:14Z 518.29 2016-06-18T15:17:32Z 514.92 2016-06-18T15:17:47Z 512.04 2016-06-18T15:18:00Z 509.16 2016-06-18T15:18:10Z 505.79 2016-06-18T15:18:23Z 505.31 2016-06-18T15:18:27Z 501.95 2016-06-18T15:18:41Z 498.58 2016-06-18T15:18:53Z 497.14 2016-06-18T15:18:58Z 496.18 2016-06-18T15:19:01Z 493.29 2016-06-18T15:19:16Z 492.81 2016-06-18T15:19:21Z 489.93 2016-06-18T15:19:36Z 487.05 2016-06-18T15:19:52Z 487.05 2016-06-18T15:19:55Z 486.08 2016-06-18T15:20:09Z 486.08 2016-06-18T15:20:11Z 485.6 2016-06-18T15:20:20Z 484.16 2016-06-18T15:20:34Z 483.2 2016-06-18T15:20:48Z 481.76 2016-06-18T15:20:58Z 480.32 2016-06-18T15:21:03Z 478.39 2016-06-18T15:21:20Z 475.03 2016-06-18T15:21:32Z 474.07 2016-06-18T15:21:45Z 473.59 2016-06-18T15:21:51Z 471.66 2016-06-18T15:22:10Z 471.18 2016-06-18T15:22:24Z 468.78 2016-06-18T15:22:40Z 466.86 2016-06-18T15:22:54Z 464.93 2016-06-18T15:23:10Z 463.01 2016-06-18T15:23:25Z 462.05 2016-06-18T15:23:36Z 460.61 2016-06-18T15:23:55Z 458.69 2016-06-18T15:24:11Z 457.24 2016-06-18T15:24:25Z 457.72 2016-06-18T15:24:46Z 457.72 2016-06-18T15:25:07Z 457.24 2016-06-18T15:25:23Z 457.72 2016-06-18T15:25:44Z 457.72 2016-06-18T15:25:59Z 457.24 2016-06-18T15:26:11Z 457.24 2016-06-18T15:26:27Z 457.24 2016-06-18T15:26:44Z 457.24 2016-06-18T15:27:06Z 457.24 2016-06-18T15:27:21Z 457.72 2016-06-18T15:27:43Z 457.72 2016-06-18T15:27:58Z 457.72 2016-06-18T15:28:33Z 457.72 2016-06-18T15:29:02Z 457.72 2016-06-18T15:29:25Z 455.8 2016-06-18T15:29:31Z 453.88 2016-06-18T15:29:49Z 451.96 2016-06-18T15:30:05Z 449.55 2016-06-18T15:30:20Z 448.59 2016-06-18T15:30:34Z 447.15 2016-06-18T15:30:38Z 444.75 2016-06-18T15:30:53Z 444.75 2016-06-18T15:30:57Z 448.11 2016-06-18T15:31:12Z 449.07 2016-06-18T15:31:28Z 448.59 2016-06-18T15:31:46Z 449.07 2016-06-18T15:31:53Z 450.03 2016-06-18T15:32:12Z 451 2016-06-18T15:32:22Z 451.96 2016-06-18T15:32:40Z 452.92 2016-06-18T15:32:56Z 454.36 2016-06-18T15:33:14Z 457.24 2016-06-18T15:33:29Z 460.13 2016-06-18T15:33:41Z 463.49 2016-06-18T15:33:53Z 466.38 2016-06-18T15:34:03Z 468.78 2016-06-18T15:34:11Z 470.7 2016-06-18T15:34:19Z 472.14 2016-06-18T15:34:24Z 475.51 2016-06-18T15:34:33Z 478.39 2016-06-18T15:34:43Z 480.8 2016-06-18T15:34:58Z 483.2 2016-06-18T15:35:11Z 485.6 2016-06-18T15:35:26Z 488.49 2016-06-18T15:35:40Z 488.97 2016-06-18T15:35:43Z 488.97 2016-06-18T15:35:48Z 487.53 2016-06-18T15:36:04Z 486.08 2016-06-18T15:36:18Z 485.12 2016-06-18T15:36:23Z 485.12 2016-06-18T15:36:37Z 484.64 2016-06-18T15:36:55Z 484.64 2016-06-18T15:37:07Z 485.12 2016-06-18T15:37:16Z 485.12 2016-06-18T15:37:29Z 485.12 2016-06-18T15:37:47Z 485.12 2016-06-18T15:38:02Z 485.12 2016-06-18T15:38:27Z 484.64 2016-06-18T15:38:43Z 484.64 2016-06-18T15:38:54Z 485.12 2016-06-18T15:39:06Z 485.12 2016-06-18T15:39:31Z 484.16 2016-06-18T15:39:37Z 484.64 2016-06-18T15:39:51Z 484.16 2016-06-18T15:39:56Z 482.72 2016-06-18T15:40:10Z 480.8 2016-06-18T15:40:25Z 477.43 2016-06-18T15:40:41Z 472.63 2016-06-18T15:40:46Z 477.91 2016-06-18T15:40:47Z 475.03 2016-06-18T15:40:54Z 471.18 2016-06-18T15:41:03Z 478.87 2016-06-18T15:41:04Z 473.59 2016-06-18T15:41:05Z 470.22 2016-06-18T15:41:16Z 470.22 2016-06-18T15:41:19Z 469.26 2016-06-18T15:41:25Z 469.74 2016-06-18T15:41:38Z 469.74 2016-06-18T15:41:47Z 469.74 2016-06-18T15:41:53Z 469.74 2016-06-18T15:41:55Z 469.74 2016-06-18T15:42:00Z 469.26 2016-06-18T15:42:07Z 468.78 2016-06-18T15:42:19Z 468.78 2016-06-18T15:42:30Z 468.3 2016-06-18T15:42:49Z 468.78 2016-06-18T15:43:01Z 468.78 2016-06-18T15:43:16Z 469.26 2016-06-18T15:43:31Z 468.78 2016-06-18T15:43:44Z 468.78 2016-06-18T15:43:53Z 469.74 2016-06-18T15:44:00Z 470.7 2016-06-18T15:44:03Z 472.63 2016-06-18T15:44:10Z 474.07 2016-06-18T15:44:22Z 474.55 2016-06-18T15:44:42Z 474.07 2016-06-18T15:44:55Z 474.55 2016-06-18T15:45:10Z 474.55 2016-06-18T15:45:29Z 474.55 2016-06-18T15:45:48Z 475.03 2016-06-18T15:46:02Z 475.03 2016-06-18T15:46:20Z 474.55 2016-06-18T15:46:35Z 474.55 2016-06-18T15:46:50Z 474.55 2016-06-18T15:47:07Z 474.07 2016-06-18T15:47:19Z 474.07 2016-06-18T15:47:29Z 472.63 2016-06-18T15:47:42Z 472.63 2016-06-18T15:47:56Z 473.59 2016-06-18T15:48:08Z 472.63 2016-06-18T15:48:33Z 473.11 2016-06-18T15:49:03Z 469.26 2016-06-18T15:49:15Z 476.47 2016-06-18T15:49:16Z 472.63 2016-06-18T15:49:17Z 475.99 2016-06-18T15:49:20Z 472.14 2016-06-18T15:49:22Z