Raquettes - Le Truc et Sucs Ardéchois 1223.42 2015-02-10T11:27:52Z 1222.93 2015-02-10T11:28:06Z 1222.45 2015-02-10T11:28:12Z 1222.93 2015-02-10T11:28:27Z 1223.42 2015-02-10T11:28:33Z 1223.42 2015-02-10T11:28:48Z 1224.38 2015-02-10T11:29:02Z 1224.38 2015-02-10T11:29:15Z 1224.86 2015-02-10T11:29:23Z 1225.34 2015-02-10T11:29:37Z 1225.82 2015-02-10T11:29:44Z 1226.3 2015-02-10T11:29:49Z 1226.78 2015-02-10T11:30:01Z 1227.26 2015-02-10T11:30:07Z 1228.22 2015-02-10T11:30:20Z 1228.7 2015-02-10T11:30:30Z 1228.7 2015-02-10T11:30:37Z 1229.66 2015-02-10T11:30:51Z 1230.62 2015-02-10T11:31:08Z 1231.11 2015-02-10T11:31:12Z 1230.14 2015-02-10T11:31:19Z 1231.11 2015-02-10T11:31:21Z 1230.62 2015-02-10T11:31:35Z 1234.95 2015-02-10T11:31:56Z 1232.55 2015-02-10T11:32:10Z 1233.99 2015-02-10T11:32:12Z 1234.47 2015-02-10T11:32:31Z 1236.87 2015-02-10T11:32:44Z 1236.39 2015-02-10T11:32:48Z 1235.91 2015-02-10T11:32:51Z 1236.39 2015-02-10T11:33:04Z 1237.35 2015-02-10T11:33:10Z 1237.35 2015-02-10T11:33:14Z 1239.28 2015-02-10T11:33:25Z 1240.72 2015-02-10T11:33:36Z 1241.2 2015-02-10T11:33:41Z 1243.6 2015-02-10T11:33:51Z 1245.04 2015-02-10T11:34:01Z 1245.53 2015-02-10T11:34:03Z 1247.45 2015-02-10T11:34:15Z 1247.93 2015-02-10T11:34:19Z 1248.41 2015-02-10T11:34:24Z 1248.89 2015-02-10T11:34:26Z 1250.33 2015-02-10T11:34:31Z 1250.33 2015-02-10T11:34:34Z 1251.29 2015-02-10T11:34:38Z 1252.25 2015-02-10T11:34:41Z 1252.25 2015-02-10T11:34:45Z 1253.22 2015-02-10T11:35:00Z 1255.14 2015-02-10T11:35:32Z 1255.14 2015-02-10T11:35:40Z 1255.14 2015-02-10T11:35:43Z 1255.62 2015-02-10T11:35:47Z 1257.54 2015-02-10T11:36:00Z 1258.5 2015-02-10T11:36:32Z 1259.94 2015-02-10T11:37:04Z 1260.43 2015-02-10T11:37:16Z 1261.39 2015-02-10T11:37:24Z 1263.31 2015-02-10T11:37:36Z 1263.79 2015-02-10T11:37:37Z 1263.79 2015-02-10T11:37:39Z 1266.19 2015-02-10T11:37:51Z 1266.19 2015-02-10T11:37:55Z 1265.71 2015-02-10T11:38:02Z 1266.19 2015-02-10T11:38:04Z 1268.12 2015-02-10T11:38:16Z 1268.6 2015-02-10T11:38:23Z 1270.04 2015-02-10T11:38:36Z 1270.52 2015-02-10T11:38:40Z 1271.48 2015-02-10T11:38:45Z 1271 2015-02-10T11:38:47Z 1272.44 2015-02-10T11:38:49Z 1271.96 2015-02-10T11:38:54Z 1273.4 2015-02-10T11:39:04Z 1274.36 2015-02-10T11:39:10Z 1278.69 2015-02-10T11:39:21Z 1275.81 2015-02-10T11:39:27Z 1277.73 2015-02-10T11:39:38Z 1277.25 2015-02-10T11:39:42Z 1278.69 2015-02-10T11:39:46Z 1279.65 2015-02-10T11:39:49Z 1279.65 2015-02-10T11:39:52Z 1280.61 2015-02-10T11:39:59Z 1281.09 2015-02-10T11:40:02Z 1280.61 2015-02-10T11:40:06Z 1282.06 2015-02-10T11:40:12Z 1283.5 2015-02-10T11:40:21Z 1283.98 2015-02-10T11:40:27Z 1285.42 2015-02-10T11:40:39Z 1286.38 2015-02-10T11:40:40Z 1286.38 2015-02-10T11:40:43Z 1286.38 2015-02-10T11:40:51Z 1288.3 2015-02-10T11:40:59Z 1287.82 2015-02-10T11:41:01Z 1288.3 2015-02-10T11:41:06Z 1289.75 2015-02-10T11:41:15Z 1290.71 2015-02-10T11:41:18Z 1290.23 2015-02-10T11:41:27Z 1291.67 2015-02-10T11:41:31Z 1292.15 2015-02-10T11:41:38Z 1294.07 2015-02-10T11:41:48Z 1295.99 2015-02-10T11:41:57Z 1297.92 2015-02-10T11:42:07Z 1298.88 2015-02-10T11:42:17Z 1299.84 2015-02-10T11:42:45Z 1301.76 2015-02-10T11:43:02Z 1303.2 2015-02-10T11:43:11Z 1303.69 2015-02-10T11:43:15Z 1304.17 2015-02-10T11:43:20Z 1304.65 2015-02-10T11:43:24Z 1305.13 2015-02-10T11:43:35Z 1305.61 2015-02-10T11:43:36Z 1306.57 2015-02-10T11:43:42Z 1306.57 2015-02-10T11:43:45Z 1306.09 2015-02-10T11:43:49Z 1308.01 2015-02-10T11:43:59Z 1308.97 2015-02-10T11:44:03Z 1308.97 2015-02-10T11:44:06Z 1309.93 2015-02-10T11:44:17Z 1311.38 2015-02-10T11:44:28Z 1311.38 2015-02-10T11:44:31Z 1312.82 2015-02-10T11:44:43Z 1312.82 2015-02-10T11:44:44Z 1313.78 2015-02-10T11:44:55Z 1315.22 2015-02-10T11:45:00Z 1317.14 2015-02-10T11:45:12Z 1319.55 2015-02-10T11:45:24Z 1321.47 2015-02-10T11:45:35Z 1324.35 2015-02-10T11:45:50Z 1324.83 2015-02-10T11:45:52Z 1326.28 2015-02-10T11:46:03Z 1328.2 2015-02-10T11:46:13Z 1329.16 2015-02-10T11:46:22Z 1332.04 2015-02-10T11:46:35Z 1333.49 2015-02-10T11:46:45Z 1335.41 2015-02-10T11:46:56Z 1338.29 2015-02-10T11:47:07Z 1338.77 2015-02-10T11:47:12Z 1340.22 2015-02-10T11:47:25Z 1339.73 2015-02-10T11:47:26Z 1342.62 2015-02-10T11:47:37Z 1344.06 2015-02-10T11:47:44Z 1345.02 2015-02-10T11:47:49Z 1346.46 2015-02-10T11:48:00Z 1347.91 2015-02-10T11:48:11Z 1349.35 2015-02-10T11:48:20Z 1350.79 2015-02-10T11:48:30Z 1353.19 2015-02-10T11:48:40Z 1355.12 2015-02-10T11:48:50Z 1357.04 2015-02-10T11:49:03Z 1359.44 2015-02-10T11:49:13Z 1359.92 2015-02-10T11:49:23Z 1360.88 2015-02-10T11:49:39Z 1362.81 2015-02-10T11:49:57Z 1363.29 2015-02-10T11:50:02Z 1364.73 2015-02-10T11:50:08Z 1364.73 2015-02-10T11:50:13Z 1366.17 2015-02-10T11:50:18Z 1368.09 2015-02-10T11:50:29Z 1369.54 2015-02-10T11:50:32Z 1370.02 2015-02-10T11:50:35Z 1371.46 2015-02-10T11:50:43Z 1371.94 2015-02-10T11:50:46Z 1371.94 2015-02-10T11:50:49Z 1374.34 2015-02-10T11:51:01Z 1375.78 2015-02-10T11:51:10Z 1377.23 2015-02-10T11:51:16Z 1377.71 2015-02-10T11:51:21Z 1379.63 2015-02-10T11:51:32Z 1382.03 2015-02-10T11:51:44Z 1382.99 2015-02-10T11:51:54Z 1386.36 2015-02-10T11:52:05Z 1388.76 2015-02-10T11:52:17Z 1391.65 2015-02-10T11:52:26Z 1392.13 2015-02-10T11:52:31Z 1392.61 2015-02-10T11:52:36Z 1394.05 2015-02-10T11:52:39Z 1395.01 2015-02-10T11:52:47Z 1396.45 2015-02-10T11:52:52Z 1397.41 2015-02-10T11:52:57Z 1399.82 2015-02-10T11:53:07Z 1399.82 2015-02-10T11:53:18Z 1400.3 2015-02-10T11:53:50Z 1401.26 2015-02-10T11:54:27Z 1401.74 2015-02-10T11:55:02Z 1402.7 2015-02-10T11:55:36Z 1402.7 2015-02-10T11:55:39Z 1402.7 2015-02-10T11:55:43Z 1399.34 2015-02-10T11:55:56Z 1395.97 2015-02-10T11:56:05Z 1394.05 2015-02-10T11:56:18Z 1394.05 2015-02-10T11:56:19Z 1391.65 2015-02-10T11:56:31Z 1391.65 2015-02-10T11:56:32Z 1387.32 2015-02-10T11:56:40Z 1390.68 2015-02-10T11:56:41Z 1387.8 2015-02-10T11:56:55Z 1388.76 2015-02-10T11:57:27Z 1388.76 2015-02-10T11:57:56Z 1386.84 2015-02-10T11:58:07Z 1383.96 2015-02-10T11:58:10Z 1381.07 2015-02-10T11:58:13Z 1380.59 2015-02-10T11:58:28Z 1379.15 2015-02-10T11:58:31Z 1377.23 2015-02-10T11:58:33Z 1377.23 2015-02-10T11:58:34Z 1375.3 2015-02-10T11:58:37Z 1374.82 2015-02-10T11:58:47Z 1371.94 2015-02-10T11:58:58Z 1371.94 2015-02-10T11:59:04Z 1370.98 2015-02-10T11:59:16Z 1370.98 2015-02-10T11:59:17Z 1367.13 2015-02-10T11:59:28Z 1364.25 2015-02-10T11:59:35Z 1363.77 2015-02-10T11:59:36Z 1360.88 2015-02-10T11:59:43Z 1359.44 2015-02-10T11:59:46Z 1357.04 2015-02-10T11:59:56Z 1355.6 2015-02-10T11:59:59Z 1354.63 2015-02-10T12:00:02Z 1354.15 2015-02-10T12:00:04Z 1351.75 2015-02-10T12:00:11Z 1351.27 2015-02-10T12:00:12Z 1349.35 2015-02-10T12:00:18Z 1347.43 2015-02-10T12:00:27Z 1345.02 2015-02-10T12:00:37Z 1343.58 2015-02-10T12:00:42Z 1343.1 2015-02-10T12:00:44Z 1340.22 2015-02-10T12:00:56Z 1341.18 2015-02-10T12:01:03Z 1339.73 2015-02-10T12:01:12Z 1339.73 2015-02-10T12:01:23Z 1338.77 2015-02-10T12:01:27Z 1338.29 2015-02-10T12:01:32Z 1338.77 2015-02-10T12:01:43Z 1338.29 2015-02-10T12:01:53Z 1339.25 2015-02-10T12:02:03Z 1340.22 2015-02-10T12:02:10Z 1341.18 2015-02-10T12:02:16Z 1341.18 2015-02-10T12:02:26Z 1340.7 2015-02-10T12:02:29Z 1340.22 2015-02-10T12:02:34Z 1338.77 2015-02-10T12:02:41Z 1339.73 2015-02-10T12:02:46Z 1338.77 2015-02-10T12:02:58Z 1338.29 2015-02-10T12:03:05Z 1338.29 2015-02-10T12:03:10Z 1336.85 2015-02-10T12:03:22Z 1335.89 2015-02-10T12:03:36Z 1331.08 2015-02-10T12:03:44Z 1336.37 2015-02-10T12:03:45Z 1336.37 2015-02-10T12:04:10Z 1337.33 2015-02-10T12:04:40Z 1338.29 2015-02-10T12:04:53Z 1336.85 2015-02-10T12:04:58Z 1333.97 2015-02-10T12:05:05Z 1333.49 2015-02-10T12:05:07Z 1331.08 2015-02-10T12:05:13Z 1329.16 2015-02-10T12:05:23Z 1328.2 2015-02-10T12:05:35Z 1327.24 2015-02-10T12:05:39Z 1326.76 2015-02-10T12:05:43Z 1326.76 2015-02-10T12:05:47Z 1326.76 2015-02-10T12:05:50Z 1325.31 2015-02-10T12:06:01Z 1324.35 2015-02-10T12:06:05Z 1325.31 2015-02-10T12:06:10Z 1325.31 2015-02-10T12:06:20Z 1325.31 2015-02-10T12:06:24Z 1325.31 2015-02-10T12:06:37Z 1324.83 2015-02-10T12:06:49Z 1324.83 2015-02-10T12:06:50Z 1325.31 2015-02-10T12:06:56Z 1324.35 2015-02-10T12:07:07Z 1324.35 2015-02-10T12:07:18Z 1324.35 2015-02-10T12:07:22Z 1325.31 2015-02-10T12:07:26Z 1325.31 2015-02-10T12:07:30Z 1324.83 2015-02-10T12:07:32Z 1325.8 2015-02-10T12:07:34Z 1325.31 2015-02-10T12:07:36Z 1326.28 2015-02-10T12:07:47Z 1326.28 2015-02-10T12:07:53Z 1326.28 2015-02-10T12:07:58Z 1327.24 2015-02-10T12:08:03Z 1327.24 2015-02-10T12:08:06Z 1328.68 2015-02-10T12:08:14Z 1329.16 2015-02-10T12:08:22Z 1329.16 2015-02-10T12:08:32Z 1329.16 2015-02-10T12:08:36Z 1329.64 2015-02-10T12:08:43Z 1330.12 2015-02-10T12:08:49Z 1330.12 2015-02-10T12:08:53Z 1330.12 2015-02-10T12:08:55Z 1330.6 2015-02-10T12:09:03Z 1330.12 2015-02-10T12:09:04Z 1331.08 2015-02-10T12:09:08Z 1331.08 2015-02-10T12:09:12Z 1331.56 2015-02-10T12:09:16Z 1331.56 2015-02-10T12:09:23Z 1331.56 2015-02-10T12:09:34Z 1332.04 2015-02-10T12:09:38Z 1331.56 2015-02-10T12:09:48Z 1331.56 2015-02-10T12:10:07Z 1331.08 2015-02-10T12:10:17Z 1331.56 2015-02-10T12:10:22Z 1331.08 2015-02-10T12:10:33Z 1331.08 2015-02-10T12:10:35Z 1330.6 2015-02-10T12:10:40Z 1330.6 2015-02-10T12:10:49Z 1330.6 2015-02-10T12:10:52Z 1330.12 2015-02-10T12:11:03Z 1329.64 2015-02-10T12:11:09Z 1329.64 2015-02-10T12:11:14Z 1328.2 2015-02-10T12:11:26Z 1328.2 2015-02-10T12:11:31Z 1327.24 2015-02-10T12:11:36Z 1327.24 2015-02-10T12:11:40Z 1327.24 2015-02-10T12:11:50Z 1327.24 2015-02-10T12:12:00Z 1327.24 2015-02-10T12:12:09Z 1327.72 2015-02-10T12:12:15Z 1327.72 2015-02-10T12:12:28Z 1327.72 2015-02-10T12:12:33Z 1327.72 2015-02-10T12:12:40Z 1327.72 2015-02-10T12:12:50Z 1327.72 2015-02-10T12:12:54Z 1327.24 2015-02-10T12:12:58Z 1326.76 2015-02-10T12:13:02Z 1327.24 2015-02-10T12:13:05Z 1327.24 2015-02-10T12:13:11Z 1326.28 2015-02-10T12:13:14Z 1326.76 2015-02-10T12:13:18Z 1326.28 2015-02-10T12:13:22Z 1325.8 2015-02-10T12:13:26Z 1325.8 2015-02-10T12:13:28Z 1325.8 2015-02-10T12:13:32Z 1325.31 2015-02-10T12:13:34Z 1325.8 2015-02-10T12:13:43Z 1325.8 2015-02-10T12:13:47Z 1326.28 2015-02-10T12:13:55Z 1326.28 2015-02-10T12:13:58Z 1326.76 2015-02-10T12:14:03Z 1326.76 2015-02-10T12:14:07Z 1327.72 2015-02-10T12:14:18Z 1327.24 2015-02-10T12:14:22Z 1327.24 2015-02-10T12:14:34Z 1328.2 2015-02-10T12:14:44Z 1328.2 2015-02-10T12:14:46Z 1330.12 2015-02-10T12:14:57Z 1330.12 2015-02-10T12:15:02Z 1332.52 2015-02-10T12:15:13Z 1333.97 2015-02-10T12:15:25Z 1335.41 2015-02-10T12:15:36Z 1336.85 2015-02-10T12:15:49Z 1338.29 2015-02-10T12:16:03Z 1339.73 2015-02-10T12:16:08Z 1339.73 2015-02-10T12:16:21Z 1341.18 2015-02-10T12:16:30Z 1342.14 2015-02-10T12:16:44Z 1342.62 2015-02-10T12:16:56Z 1344.54 2015-02-10T12:17:11Z 1344.54 2015-02-10T12:17:24Z 1346.94 2015-02-10T12:17:39Z 1349.35 2015-02-10T12:17:52Z 1349.35 2015-02-10T12:17:58Z 1348.87 2015-02-10T12:18:01Z 1349.35 2015-02-10T12:18:14Z 1351.27 2015-02-10T12:18:25Z 1352.23 2015-02-10T12:18:36Z 1352.71 2015-02-10T12:18:47Z 1353.67 2015-02-10T12:19:00Z 1353.67 2015-02-10T12:19:03Z 1354.63 2015-02-10T12:19:06Z 1354.63 2015-02-10T12:19:18Z 1355.6 2015-02-10T12:19:29Z 1355.6 2015-02-10T12:19:40Z 1356.08 2015-02-10T12:19:43Z 1356.08 2015-02-10T12:19:48Z 1357.04 2015-02-10T12:19:59Z 1357.04 2015-02-10T12:20:08Z 1357.52 2015-02-10T12:20:14Z 1357.52 2015-02-10T12:20:24Z 1358 2015-02-10T12:20:28Z 1358.48 2015-02-10T12:20:31Z 1359.92 2015-02-10T12:20:43Z 1360.88 2015-02-10T12:20:53Z 1361.36 2015-02-10T12:20:58Z 1362.81 2015-02-10T12:21:10Z 1363.77 2015-02-10T12:21:23Z 1363.77 2015-02-10T12:21:34Z 1365.69 2015-02-10T12:21:44Z 1366.17 2015-02-10T12:21:54Z 1367.13 2015-02-10T12:22:04Z 1369.54 2015-02-10T12:22:14Z 1370.02 2015-02-10T12:22:19Z 1370.5 2015-02-10T12:22:29Z 1370.98 2015-02-10T12:22:39Z 1371.94 2015-02-10T12:22:43Z 1373.86 2015-02-10T12:22:57Z 1374.34 2015-02-10T12:23:07Z 1375.78 2015-02-10T12:23:17Z 1376.75 2015-02-10T12:23:27Z 1378.19 2015-02-10T12:23:36Z 1379.15 2015-02-10T12:23:47Z 1379.15 2015-02-10T12:23:58Z 1380.59 2015-02-10T12:24:08Z 1382.03 2015-02-10T12:24:19Z 1382.51 2015-02-10T12:24:20Z 1383.96 2015-02-10T12:24:30Z 1384.92 2015-02-10T12:24:40Z 1386.84 2015-02-10T12:24:49Z 1387.32 2015-02-10T12:24:54Z 1387.8 2015-02-10T12:25:02Z 1387.8 2015-02-10T12:25:07Z 1388.28 2015-02-10T12:25:09Z 1389.72 2015-02-10T12:25:20Z 1391.65 2015-02-10T12:25:30Z 1392.61 2015-02-10T12:25:39Z 1394.53 2015-02-10T12:25:51Z 1394.05 2015-02-10T12:25:54Z 1395.01 2015-02-10T12:25:57Z 1395.01 2015-02-10T12:26:00Z 1396.45 2015-02-10T12:26:13Z 1396.45 2015-02-10T12:26:18Z 1396.93 2015-02-10T12:26:25Z 1397.89 2015-02-10T12:26:31Z 1398.37 2015-02-10T12:26:43Z 1398.86 2015-02-10T12:26:54Z 1398.86 2015-02-10T12:26:56Z 1399.82 2015-02-10T12:26:58Z 1399.82 2015-02-10T12:27:10Z 1400.3 2015-02-10T12:27:13Z 1401.26 2015-02-10T12:27:19Z 1402.22 2015-02-10T12:27:30Z 1402.7 2015-02-10T12:27:34Z 1402.7 2015-02-10T12:27:42Z 1402.7 2015-02-10T12:27:45Z 1403.18 2015-02-10T12:27:48Z 1403.18 2015-02-10T12:27:52Z 1404.62 2015-02-10T12:28:03Z 1404.62 2015-02-10T12:28:10Z 1404.14 2015-02-10T12:28:12Z 1405.1 2015-02-10T12:28:23Z 1404.62 2015-02-10T12:28:24Z 1406.07 2015-02-10T12:28:28Z 1405.58 2015-02-10T12:28:31Z 1406.07 2015-02-10T12:28:39Z 1406.07 2015-02-10T12:28:43Z 1406.07 2015-02-10T12:28:51Z 1406.07 2015-02-10T12:28:53Z 1406.07 2015-02-10T12:28:57Z 1405.58 2015-02-10T12:29:01Z 1405.1 2015-02-10T12:29:06Z 1405.58 2015-02-10T12:29:09Z 1404.62 2015-02-10T12:29:13Z 1403.66 2015-02-10T12:29:25Z 1404.14 2015-02-10T12:29:26Z 1403.18 2015-02-10T12:29:30Z 1402.22 2015-02-10T12:29:34Z 1401.26 2015-02-10T12:29:38Z 1401.26 2015-02-10T12:29:45Z 1398.37 2015-02-10T12:29:56Z 1396.45 2015-02-10T12:30:00Z 1395.49 2015-02-10T12:30:05Z 1393.57 2015-02-10T12:30:11Z 1392.61 2015-02-10T12:30:15Z 1391.65 2015-02-10T12:30:20Z 1389.72 2015-02-10T12:30:26Z 1389.72 2015-02-10T12:30:28Z 1388.28 2015-02-10T12:30:38Z 1387.32 2015-02-10T12:30:44Z 1387.8 2015-02-10T12:30:46Z 1385.88 2015-02-10T12:30:48Z 1387.32 2015-02-10T12:30:50Z 1386.84 2015-02-10T12:30:55Z 1385.88 2015-02-10T12:30:59Z 1385.88 2015-02-10T12:31:02Z 1385.88 2015-02-10T12:31:12Z 1386.84 2015-02-10T12:31:16Z 1386.36 2015-02-10T12:31:27Z 1387.32 2015-02-10T12:31:37Z 1386.84 2015-02-10T12:31:44Z 1387.8 2015-02-10T12:31:54Z 1388.28 2015-02-10T12:31:57Z 1387.32 2015-02-10T12:31:59Z 1387.8 2015-02-10T12:32:06Z 1387.8 2015-02-10T12:32:12Z 1387.8 2015-02-10T12:32:17Z 1387.32 2015-02-10T12:32:19Z 1387.8 2015-02-10T12:32:23Z 1387.8 2015-02-10T12:32:27Z 1387.32 2015-02-10T12:32:31Z 1388.28 2015-02-10T12:32:36Z 1387.8 2015-02-10T12:32:38Z 1387.32 2015-02-10T12:32:42Z 1388.28 2015-02-10T12:32:47Z 1388.28 2015-02-10T12:32:57Z 1387.8 2015-02-10T12:32:58Z 1387.8 2015-02-10T12:33:02Z 1388.28 2015-02-10T12:33:06Z 1388.28 2015-02-10T12:33:18Z 1388.76 2015-02-10T12:33:25Z 1388.28 2015-02-10T12:33:29Z 1388.76 2015-02-10T12:33:33Z 1388.28 2015-02-10T12:33:36Z 1387.8 2015-02-10T12:33:40Z 1387.8 2015-02-10T12:33:50Z 1387.8 2015-02-10T12:33:54Z 1386.84 2015-02-10T12:34:02Z 1386.36 2015-02-10T12:34:04Z 1386.84 2015-02-10T12:34:09Z 1386.36 2015-02-10T12:34:12Z 1388.28 2015-02-10T12:34:16Z 1387.8 2015-02-10T12:34:18Z 1387.8 2015-02-10T12:34:23Z 1388.28 2015-02-10T12:34:29Z 1388.76 2015-02-10T12:34:31Z 1389.24 2015-02-10T12:34:44Z 1388.28 2015-02-10T12:34:49Z 1388.76 2015-02-10T12:34:52Z 1388.76 2015-02-10T12:35:03Z 1388.76 2015-02-10T12:35:06Z 1388.28 2015-02-10T12:35:18Z 1388.28 2015-02-10T12:35:22Z 1388.28 2015-02-10T12:35:30Z 1388.28 2015-02-10T12:35:33Z 1388.76 2015-02-10T12:35:37Z 1388.76 2015-02-10T12:35:43Z 1390.2 2015-02-10T12:35:54Z 1389.24 2015-02-10T12:36:00Z 1389.72 2015-02-10T12:36:05Z 1389.72 2015-02-10T12:36:07Z 1390.2 2015-02-10T12:36:11Z 1389.72 2015-02-10T12:36:15Z 1389.72 2015-02-10T12:36:18Z 1390.68 2015-02-10T12:36:22Z 1390.68 2015-02-10T12:36:24Z 1390.68 2015-02-10T12:36:28Z 1391.17 2015-02-10T12:36:35Z 1391.17 2015-02-10T12:36:40Z 1391.65 2015-02-10T12:36:44Z 1391.17 2015-02-10T12:36:46Z 1391.65 2015-02-10T12:36:50Z 1392.13 2015-02-10T12:36:54Z 1391.65 2015-02-10T12:37:01Z 1391.65 2015-02-10T12:37:07Z 1392.13 2015-02-10T12:37:18Z 1392.13 2015-02-10T12:37:24Z 1392.13 2015-02-10T12:37:31Z 1392.13 2015-02-10T12:37:42Z 1392.61 2015-02-10T12:37:43Z 1392.61 2015-02-10T12:37:50Z 1392.13 2015-02-10T12:37:58Z 1391.65 2015-02-10T12:38:00Z 1391.65 2015-02-10T12:38:06Z 1392.61 2015-02-10T12:38:10Z 1392.13 2015-02-10T12:38:19Z 1392.13 2015-02-10T12:38:22Z 1392.61 2015-02-10T12:38:25Z 1393.09 2015-02-10T12:38:29Z 1393.09 2015-02-10T12:38:32Z 1393.09 2015-02-10T12:38:35Z 1393.57 2015-02-10T12:38:46Z 1393.57 2015-02-10T12:38:49Z 1394.05 2015-02-10T12:38:55Z 1394.05 2015-02-10T12:39:06Z 1395.01 2015-02-10T12:39:07Z 1395.01 2015-02-10T12:39:10Z 1395.49 2015-02-10T12:39:12Z 1395.97 2015-02-10T12:39:25Z 1396.45 2015-02-10T12:39:36Z 1397.41 2015-02-10T12:39:44Z 1396.93 2015-02-10T12:39:46Z 1396.93 2015-02-10T12:39:54Z 1398.37 2015-02-10T12:40:05Z 1397.89 2015-02-10T12:40:15Z 1398.37 2015-02-10T12:40:18Z 1397.89 2015-02-10T12:40:21Z 1398.37 2015-02-10T12:40:26Z 1397.41 2015-02-10T12:40:29Z 1398.86 2015-02-10T12:40:32Z 1398.86 2015-02-10T12:40:37Z 1397.89 2015-02-10T12:40:42Z 1398.37 2015-02-10T12:40:45Z 1397.89 2015-02-10T12:40:49Z 1398.86 2015-02-10T12:40:52Z 1397.89 2015-02-10T12:40:54Z 1398.86 2015-02-10T12:41:02Z 1399.34 2015-02-10T12:41:07Z 1399.82 2015-02-10T12:41:20Z 1399.82 2015-02-10T12:41:29Z 1399.82 2015-02-10T12:41:32Z 1400.78 2015-02-10T12:41:40Z 1399.34 2015-02-10T12:41:50Z 1397.89 2015-02-10T12:42:02Z 1397.89 2015-02-10T12:42:04Z 1397.89 2015-02-10T12:42:10Z 1397.41 2015-02-10T12:42:12Z 1398.37 2015-02-10T12:42:19Z 1398.37 2015-02-10T12:42:24Z 1398.86 2015-02-10T12:42:27Z 1400.3 2015-02-10T12:42:34Z 1399.82 2015-02-10T12:42:36Z 1399.82 2015-02-10T12:42:40Z 1399.82 2015-02-10T12:42:49Z 1399.34 2015-02-10T12:42:52Z 1399.34 2015-02-10T12:43:03Z 1398.86 2015-02-10T12:43:05Z 1399.82 2015-02-10T12:43:09Z 1400.3 2015-02-10T12:43:12Z 1399.82 2015-02-10T12:43:25Z 1398.37 2015-02-10T12:43:34Z 1398.37 2015-02-10T12:43:39Z 1396.93 2015-02-10T12:43:46Z 1395.97 2015-02-10T12:43:52Z 1395.97 2015-02-10T12:43:58Z 1396.45 2015-02-10T12:44:00Z 1396.45 2015-02-10T12:44:11Z 1396.45 2015-02-10T12:44:12Z 1396.45 2015-02-10T12:44:16Z 1395.97 2015-02-10T12:44:22Z 1395.97 2015-02-10T12:44:33Z 1395.97 2015-02-10T12:44:35Z 1395.49 2015-02-10T12:44:40Z 1395.49 2015-02-10T12:44:43Z 1395.97 2015-02-10T12:44:51Z 1395.49 2015-02-10T12:44:55Z 1395.97 2015-02-10T12:44:58Z 1395.49 2015-02-10T12:45:09Z 1395.01 2015-02-10T12:45:20Z 1395.01 2015-02-10T12:45:26Z 1394.05 2015-02-10T12:45:33Z 1393.57 2015-02-10T12:45:43Z 1393.57 2015-02-10T12:45:47Z 1393.57 2015-02-10T12:45:53Z 1392.61 2015-02-10T12:46:05Z 1392.13 2015-02-10T12:46:14Z 1391.65 2015-02-10T12:46:25Z 1391.65 2015-02-10T12:46:37Z 1391.65 2015-02-10T12:46:41Z 1390.68 2015-02-10T12:46:53Z 1391.17 2015-02-10T12:47:27Z 1390.68 2015-02-10T12:47:36Z 1392.13 2015-02-10T12:47:45Z 1392.13 2015-02-10T12:47:49Z 1391.17 2015-02-10T12:47:56Z 1391.65 2015-02-10T12:48:04Z 1391.17 2015-02-10T12:48:08Z 1389.72 2015-02-10T12:48:13Z 1389.24 2015-02-10T12:48:21Z 1390.2 2015-02-10T12:48:30Z 1390.2 2015-02-10T12:48:41Z 1390.2 2015-02-10T12:48:43Z 1390.68 2015-02-10T12:48:52Z 1390.68 2015-02-10T12:48:57Z 1389.72 2015-02-10T12:49:07Z 1390.2 2015-02-10T12:49:18Z 1390.68 2015-02-10T12:49:56Z 1390.68 2015-02-10T12:50:05Z 1391.17 2015-02-10T12:50:13Z 1391.17 2015-02-10T12:50:16Z 1391.17 2015-02-10T12:50:27Z 1391.17 2015-02-10T12:50:36Z 1391.65 2015-02-10T12:50:42Z 1391.65 2015-02-10T12:50:46Z 1393.09 2015-02-10T12:50:56Z 1393.57 2015-02-10T12:51:02Z 1393.09 2015-02-10T12:51:11Z 1393.09 2015-02-10T12:51:23Z 1393.57 2015-02-10T12:51:30Z 1393.57 2015-02-10T12:51:37Z 1395.01 2015-02-10T12:51:45Z 1395.49 2015-02-10T12:51:54Z 1395.97 2015-02-10T12:52:05Z 1395.49 2015-02-10T12:52:13Z 1394.53 2015-02-10T12:52:17Z 1394.05 2015-02-10T12:52:29Z 1394.05 2015-02-10T12:52:30Z 1394.05 2015-02-10T12:52:33Z 1393.09 2015-02-10T12:52:43Z 1394.05 2015-02-10T12:52:48Z 1394.53 2015-02-10T12:52:56Z 1394.53 2015-02-10T12:53:04Z 1393.57 2015-02-10T12:53:07Z 1394.05 2015-02-10T12:53:16Z 1392.61 2015-02-10T12:53:28Z 1392.13 2015-02-10T12:53:31Z 1391.17 2015-02-10T12:53:40Z 1388.28 2015-02-10T12:53:48Z 1386.36 2015-02-10T12:53:55Z 1382.99 2015-02-10T12:54:07Z 1382.03 2015-02-10T12:54:09Z 1381.07 2015-02-10T12:54:18Z 1381.55 2015-02-10T12:54:23Z 1382.03 2015-02-10T12:54:29Z 1381.07 2015-02-10T12:54:40Z 1381.55 2015-02-10T12:54:43Z 1381.55 2015-02-10T12:54:53Z 1381.07 2015-02-10T12:54:55Z 1381.07 2015-02-10T12:55:04Z 1382.03 2015-02-10T12:55:12Z 1382.51 2015-02-10T12:55:17Z 1382.99 2015-02-10T12:55:20Z 1383.47 2015-02-10T12:55:30Z 1386.36 2015-02-10T12:55:41Z 1388.76 2015-02-10T12:55:50Z 1389.24 2015-02-10T12:55:54Z 1389.24 2015-02-10T12:55:57Z 1391.65 2015-02-10T12:56:08Z 1393.09 2015-02-10T12:56:18Z 1393.09 2015-02-10T12:56:21Z 1394.05 2015-02-10T12:56:31Z 1394.53 2015-02-10T12:56:46Z 1394.53 2015-02-10T12:57:05Z 1394.05 2015-02-10T12:57:26Z 1393.09 2015-02-10T12:57:33Z 1394.05 2015-02-10T12:57:37Z 1393.57 2015-02-10T12:57:50Z 1393.57 2015-02-10T12:58:20Z 1393.57 2015-02-10T12:58:38Z 1394.53 2015-02-10T12:58:46Z 1394.53 2015-02-10T12:58:48Z 1393.57 2015-02-10T12:58:59Z 1394.05 2015-02-10T12:59:28Z 1393.57 2015-02-10T12:59:44Z 1394.53 2015-02-10T12:59:54Z 1394.53 2015-02-10T13:00:28Z 1394.53 2015-02-10T13:00:45Z 1395.01 2015-02-10T13:01:15Z 1395.01 2015-02-10T13:01:50Z 1394.53 2015-02-10T13:02:24Z 1395.01 2015-02-10T13:03:00Z 1394.53 2015-02-10T13:03:32Z 1395.01 2015-02-10T13:04:04Z 1395.01 2015-02-10T13:04:35Z 1394.53 2015-02-10T13:05:08Z 1394.53 2015-02-10T13:05:38Z 1395.01 2015-02-10T13:05:56Z 1394.05 2015-02-10T13:06:04Z 1395.97 2015-02-10T13:11:10Z 1395.97 2015-02-10T13:11:12Z 1396.93 2015-02-10T13:11:19Z 1396.93 2015-02-10T13:11:25Z 1396.93 2015-02-10T13:11:27Z 1395.97 2015-02-10T13:11:37Z 1395.49 2015-02-10T13:11:40Z 1394.05 2015-02-10T13:11:51Z 1393.57 2015-02-10T13:11:55Z 1392.13 2015-02-10T13:12:01Z 1392.13 2015-02-10T13:12:12Z 1392.61 2015-02-10T13:12:19Z 1392.61 2015-02-10T13:12:30Z 1391.65 2015-02-10T13:12:42Z 1391.17 2015-02-10T13:12:44Z 1391.17 2015-02-10T13:12:46Z 1390.2 2015-02-10T13:12:59Z 1389.24 2015-02-10T13:13:11Z 1389.24 2015-02-10T13:13:26Z 1388.76 2015-02-10T13:13:40Z 1390.2 2015-02-10T13:13:48Z 1388.28 2015-02-10T13:13:50Z 1387.8 2015-02-10T13:14:01Z 1387.8 2015-02-10T13:14:05Z 1387.8 2015-02-10T13:14:18Z 1386.84 2015-02-10T13:14:35Z 1386.84 2015-02-10T13:14:53Z 1387.32 2015-02-10T13:15:04Z 1388.76 2015-02-10T13:15:14Z 1391.65 2015-02-10T13:15:21Z 1389.24 2015-02-10T13:15:22Z 1388.76 2015-02-10T13:15:24Z 1388.76 2015-02-10T13:15:52Z 1388.76 2015-02-10T13:16:20Z 1390.68 2015-02-10T13:16:26Z 1390.68 2015-02-10T13:16:31Z 1392.13 2015-02-10T13:16:42Z 1392.13 2015-02-10T13:16:53Z 1392.13 2015-02-10T13:17:04Z 1392.13 2015-02-10T13:17:09Z 1394.05 2015-02-10T13:17:20Z 1395.49 2015-02-10T13:17:25Z 1396.93 2015-02-10T13:17:36Z 1398.86 2015-02-10T13:17:47Z 1398.86 2015-02-10T13:17:48Z 1399.34 2015-02-10T13:18:01Z 1399.34 2015-02-10T13:18:20Z 1399.34 2015-02-10T13:18:24Z 1397.89 2015-02-10T13:18:31Z 1395.97 2015-02-10T13:18:41Z 1395.01 2015-02-10T13:18:45Z 1394.53 2015-02-10T13:18:49Z 1392.61 2015-02-10T13:18:56Z 1392.13 2015-02-10T13:18:57Z 1391.17 2015-02-10T13:19:00Z 1388.76 2015-02-10T13:19:08Z 1387.8 2015-02-10T13:19:11Z 1387.32 2015-02-10T13:19:12Z 1387.8 2015-02-10T13:19:16Z 1386.84 2015-02-10T13:19:24Z 1386.84 2015-02-10T13:19:31Z 1386.36 2015-02-10T13:19:33Z 1385.88 2015-02-10T13:19:38Z 1386.36 2015-02-10T13:19:47Z 1386.84 2015-02-10T13:19:56Z 1386.36 2015-02-10T13:19:58Z 1385.88 2015-02-10T13:20:00Z 1385.88 2015-02-10T13:20:02Z 1385.88 2015-02-10T13:20:04Z 1386.36 2015-02-10T13:20:09Z 1386.36 2015-02-10T13:20:12Z 1386.36 2015-02-10T13:20:16Z 1386.84 2015-02-10T13:20:19Z 1386.36 2015-02-10T13:20:23Z 1386.36 2015-02-10T13:20:27Z 1387.8 2015-02-10T13:20:31Z 1386.84 2015-02-10T13:20:35Z 1387.8 2015-02-10T13:20:42Z 1388.28 2015-02-10T13:20:45Z 1388.76 2015-02-10T13:20:49Z 1390.68 2015-02-10T13:21:01Z 1392.61 2015-02-10T13:21:12Z 1394.53 2015-02-10T13:21:21Z 1395.01 2015-02-10T13:21:23Z 1395.97 2015-02-10T13:21:28Z 1396.45 2015-02-10T13:21:32Z 1396.93 2015-02-10T13:21:36Z 1396.93 2015-02-10T13:21:41Z 1397.41 2015-02-10T13:21:44Z 1398.37 2015-02-10T13:21:54Z 1398.86 2015-02-10T13:21:56Z 1399.34 2015-02-10T13:22:01Z 1399.34 2015-02-10T13:22:04Z 1399.82 2015-02-10T13:22:13Z 1400.3 2015-02-10T13:22:16Z 1400.78 2015-02-10T13:22:18Z 1401.26 2015-02-10T13:22:22Z 1401.74 2015-02-10T13:22:35Z 1401.74 2015-02-10T13:22:38Z 1402.22 2015-02-10T13:22:44Z 1403.18 2015-02-10T13:22:54Z 1404.14 2015-02-10T13:23:05Z 1403.66 2015-02-10T13:23:07Z 1404.14 2015-02-10T13:23:09Z 1405.1 2015-02-10T13:23:16Z 1405.1 2015-02-10T13:23:23Z 1404.62 2015-02-10T13:23:26Z 1404.62 2015-02-10T13:23:29Z 1404.14 2015-02-10T13:23:31Z 1404.62 2015-02-10T13:23:33Z 1405.1 2015-02-10T13:23:41Z 1405.58 2015-02-10T13:23:49Z 1405.1 2015-02-10T13:23:52Z 1405.58 2015-02-10T13:23:56Z 1406.07 2015-02-10T13:24:01Z 1405.58 2015-02-10T13:24:07Z 1406.07 2015-02-10T13:24:10Z 1405.58 2015-02-10T13:24:13Z 1406.07 2015-02-10T13:24:18Z 1406.07 2015-02-10T13:24:20Z 1406.55 2015-02-10T13:24:33Z 1406.55 2015-02-10T13:24:38Z 1407.03 2015-02-10T13:24:41Z 1407.03 2015-02-10T13:24:48Z 1407.51 2015-02-10T13:24:53Z 1407.51 2015-02-10T13:24:56Z 1407.03 2015-02-10T13:24:59Z 1407.03 2015-02-10T13:25:03Z 1407.03 2015-02-10T13:25:08Z 1407.03 2015-02-10T13:25:11Z 1407.51 2015-02-10T13:25:20Z 1406.55 2015-02-10T13:25:22Z 1406.55 2015-02-10T13:25:31Z 1407.03 2015-02-10T13:25:35Z 1406.55 2015-02-10T13:25:37Z 1406.55 2015-02-10T13:25:48Z 1406.55 2015-02-10T13:26:15Z 1406.55 2015-02-10T13:26:16Z 1406.55 2015-02-10T13:26:19Z 1406.07 2015-02-10T13:26:23Z 1406.55 2015-02-10T13:26:29Z 1393.57 2015-02-10T13:26:34Z 1404.62 2015-02-10T13:26:35Z 1419.04 2015-02-10T13:26:36Z 1407.03 2015-02-10T13:26:37Z 1406.07 2015-02-10T13:26:39Z 1405.58 2015-02-10T13:26:44Z 1405.58 2015-02-10T13:26:51Z 1405.58 2015-02-10T13:26:53Z 1405.58 2015-02-10T13:26:57Z 1404.62 2015-02-10T13:27:07Z 1404.62 2015-02-10T13:27:19Z 1403.66 2015-02-10T13:27:31Z 1402.22 2015-02-10T13:27:39Z 1402.7 2015-02-10T13:27:44Z 1402.22 2015-02-10T13:27:49Z 1401.74 2015-02-10T13:27:58Z 1402.22 2015-02-10T13:28:02Z 1402.22 2015-02-10T13:28:06Z 1402.7 2015-02-10T13:28:11Z 1403.18 2015-02-10T13:28:17Z 1404.14 2015-02-10T13:28:25Z 1404.14 2015-02-10T13:28:29Z 1404.62 2015-02-10T13:28:33Z 1404.62 2015-02-10T13:28:36Z 1403.66 2015-02-10T13:28:41Z 1404.14 2015-02-10T13:28:44Z 1404.14 2015-02-10T13:28:46Z 1403.66 2015-02-10T13:28:48Z 1404.14 2015-02-10T13:28:54Z 1403.18 2015-02-10T13:28:58Z 1403.66 2015-02-10T13:29:02Z 1403.66 2015-02-10T13:29:14Z 1403.18 2015-02-10T13:29:19Z 1403.66 2015-02-10T13:29:26Z 1403.66 2015-02-10T13:29:29Z 1403.18 2015-02-10T13:29:34Z 1403.66 2015-02-10T13:29:37Z 1403.18 2015-02-10T13:29:48Z 1404.14 2015-02-10T13:29:55Z 1404.62 2015-02-10T13:30:07Z 1403.18 2015-02-10T13:30:17Z 1403.66 2015-02-10T13:30:28Z 1403.66 2015-02-10T13:30:40Z 1404.14 2015-02-10T13:30:49Z 1405.58 2015-02-10T13:31:00Z 1406.55 2015-02-10T13:31:07Z 1407.99 2015-02-10T13:31:18Z 1408.95 2015-02-10T13:31:26Z 1409.91 2015-02-10T13:31:36Z 1409.91 2015-02-10T13:31:38Z 1410.87 2015-02-10T13:31:48Z 1411.35 2015-02-10T13:31:53Z 1410.39 2015-02-10T13:31:59Z 1401.74 2015-02-10T13:32:03Z 1422.41 2015-02-10T13:32:04Z 1412.31 2015-02-10T13:32:05Z 1410.39 2015-02-10T13:32:07Z 1410.39 2015-02-10T13:32:14Z 1410.39 2015-02-10T13:32:28Z 1410.87 2015-02-10T13:32:32Z 1410.87 2015-02-10T13:32:37Z 1410.39 2015-02-10T13:32:39Z 1409.43 2015-02-10T13:32:47Z 1408.95 2015-02-10T13:32:53Z 1408.47 2015-02-10T13:32:58Z 1407.99 2015-02-10T13:33:01Z 1407.51 2015-02-10T13:33:04Z 1407.03 2015-02-10T13:33:12Z 1407.03 2015-02-10T13:33:19Z 1407.51 2015-02-10T13:33:31Z 1407.03 2015-02-10T13:33:35Z 1405.58 2015-02-10T13:33:39Z 1406.07 2015-02-10T13:33:43Z 1405.58 2015-02-10T13:33:54Z 1406.07 2015-02-10T13:33:56Z 1405.1 2015-02-10T13:34:07Z 1405.58 2015-02-10T13:34:09Z 1404.62 2015-02-10T13:34:11Z 1405.58 2015-02-10T13:34:20Z 1405.1 2015-02-10T13:34:22Z 1406.55 2015-02-10T13:34:34Z 1406.55 2015-02-10T13:34:37Z 1406.07 2015-02-10T13:34:39Z 1407.03 2015-02-10T13:34:43Z 1407.51 2015-02-10T13:34:46Z 1408.47 2015-02-10T13:35:00Z 1408.47 2015-02-10T13:35:01Z 1409.43 2015-02-10T13:35:14Z 1409.43 2015-02-10T13:35:21Z 1409.91 2015-02-10T13:35:27Z 1409.91 2015-02-10T13:35:30Z 1409.43 2015-02-10T13:35:37Z 1410.39 2015-02-10T13:35:50Z 1410.87 2015-02-10T13:35:59Z 1410.87 2015-02-10T13:36:22Z 1410.87 2015-02-10T13:36:51Z 1410.87 2015-02-10T13:37:02Z 1410.39 2015-02-10T13:37:05Z 1409.43 2015-02-10T13:37:12Z 1411.83 2015-02-10T13:37:14Z 1411.35 2015-02-10T13:37:15Z 1409.43 2015-02-10T13:37:17Z 1408.47 2015-02-10T13:37:32Z 1407.51 2015-02-10T13:37:44Z 1403.66 2015-02-10T13:37:47Z 1414.24 2015-02-10T13:37:48Z 1401.74 2015-02-10T13:37:49Z 1416.16 2015-02-10T13:37:51Z 1406.55 2015-02-10T13:37:52Z 1406.55 2015-02-10T13:38:04Z 1406.55 2015-02-10T13:38:07Z 1405.58 2015-02-10T13:38:20Z 1397.89 2015-02-10T13:38:30Z 1411.83 2015-02-10T13:38:31Z 1406.07 2015-02-10T13:38:32Z 1405.58 2015-02-10T13:38:43Z 1404.62 2015-02-10T13:38:54Z 1404.62 2015-02-10T13:38:56Z 1404.62 2015-02-10T13:38:59Z 1403.18 2015-02-10T13:39:02Z 1403.18 2015-02-10T13:39:13Z 1402.7 2015-02-10T13:39:23Z 1402.22 2015-02-10T13:39:25Z 1402.22 2015-02-10T13:39:42Z 1400.78 2015-02-10T13:39:59Z 1400.3 2015-02-10T13:40:14Z 1400.3 2015-02-10T13:40:26Z 1401.26 2015-02-10T13:40:34Z 1400.78 2015-02-10T13:40:37Z 1400.78 2015-02-10T13:40:45Z 1398.86 2015-02-10T13:40:59Z 1397.41 2015-02-10T13:41:07Z 1397.41 2015-02-10T13:41:10Z 1395.49 2015-02-10T13:41:22Z 1393.57 2015-02-10T13:41:35Z 1392.13 2015-02-10T13:41:47Z 1391.65 2015-02-10T13:41:48Z 1391.65 2015-02-10T13:42:02Z 1391.65 2015-02-10T13:42:17Z 1392.13 2015-02-10T13:42:27Z 1393.09 2015-02-10T13:42:37Z 1393.57 2015-02-10T13:42:49Z 1394.05 2015-02-10T13:43:00Z 1394.53 2015-02-10T13:43:11Z 1395.01 2015-02-10T13:43:22Z 1395.97 2015-02-10T13:43:35Z 1395.01 2015-02-10T13:43:47Z 1396.45 2015-02-10T13:43:58Z 1396.93 2015-02-10T13:44:09Z 1396.45 2015-02-10T13:44:10Z 1397.89 2015-02-10T13:44:22Z 1397.89 2015-02-10T13:44:34Z 1397.41 2015-02-10T13:44:47Z 1398.37 2015-02-10T13:45:00Z 1396.93 2015-02-10T13:45:07Z 1395.97 2015-02-10T13:45:19Z 1394.05 2015-02-10T13:45:32Z 1395.97 2015-02-10T13:45:49Z 1396.93 2015-02-10T13:45:53Z 1397.89 2015-02-10T13:46:06Z 1398.37 2015-02-10T13:46:20Z 1397.89 2015-02-10T13:46:45Z 1397.89 2015-02-10T13:47:17Z 1398.37 2015-02-10T13:47:28Z 1399.34 2015-02-10T13:47:39Z 1399.82 2015-02-10T13:47:51Z 1400.78 2015-02-10T13:48:01Z 1401.26 2015-02-10T13:48:03Z 1401.26 2015-02-10T13:48:13Z 1401.74 2015-02-10T13:48:18Z 1402.7 2015-02-10T13:48:23Z 1403.18 2015-02-10T13:48:30Z 1403.66 2015-02-10T13:48:44Z 1405.58 2015-02-10T13:48:56Z 1405.1 2015-02-10T13:49:01Z 1406.07 2015-02-10T13:49:12Z 1405.1 2015-02-10T13:49:25Z 1404.62 2015-02-10T13:49:26Z 1404.14 2015-02-10T13:49:33Z 1404.14 2015-02-10T13:49:38Z 1404.14 2015-02-10T13:49:40Z 1404.14 2015-02-10T13:49:51Z 1404.14 2015-02-10T13:50:05Z 1404.62 2015-02-10T13:50:17Z 1404.62 2015-02-10T13:50:30Z 1406.07 2015-02-10T13:50:42Z 1406.07 2015-02-10T13:50:54Z 1406.07 2015-02-10T13:50:59Z 1407.51 2015-02-10T13:51:10Z 1407.51 2015-02-10T13:51:24Z 1407.99 2015-02-10T13:51:36Z 1408.47 2015-02-10T13:51:47Z 1408.47 2015-02-10T13:52:00Z 1408.95 2015-02-10T13:52:15Z 1408.95 2015-02-10T13:52:48Z 1409.43 2015-02-10T13:53:00Z 1410.39 2015-02-10T13:53:15Z 1410.39 2015-02-10T13:53:29Z 1409.91 2015-02-10T13:53:42Z 1409.43 2015-02-10T13:53:44Z 1409.91 2015-02-10T13:53:55Z 1409.43 2015-02-10T13:53:58Z 1409.43 2015-02-10T13:54:09Z 1408.95 2015-02-10T13:54:17Z 1408.95 2015-02-10T13:54:21Z 1408.95 2015-02-10T13:54:32Z 1408.95 2015-02-10T13:54:34Z 1408.47 2015-02-10T13:54:41Z 1407.99 2015-02-10T13:54:52Z 1407.99 2015-02-10T13:55:02Z 1407.51 2015-02-10T13:55:12Z 1406.55 2015-02-10T13:55:25Z 1406.07 2015-02-10T13:55:36Z 1405.58 2015-02-10T13:55:46Z 1405.1 2015-02-10T13:55:57Z 1403.66 2015-02-10T13:56:08Z 1404.14 2015-02-10T13:56:21Z 1403.66 2015-02-10T13:56:31Z 1403.18 2015-02-10T13:56:43Z 1402.7 2015-02-10T13:56:44Z 1403.18 2015-02-10T13:56:55Z 1403.18 2015-02-10T13:56:58Z 1403.66 2015-02-10T13:57:12Z 1403.66 2015-02-10T13:57:18Z 1403.66 2015-02-10T13:57:30Z 1403.66 2015-02-10T13:57:35Z 1403.66 2015-02-10T13:57:39Z 1403.18 2015-02-10T13:57:50Z 1403.18 2015-02-10T13:57:58Z 1403.18 2015-02-10T13:58:00Z 1402.7 2015-02-10T13:58:07Z 1402.7 2015-02-10T13:58:17Z 1402.22 2015-02-10T13:58:28Z 1401.74 2015-02-10T13:58:36Z 1401.26 2015-02-10T13:58:40Z 1401.26 2015-02-10T13:58:50Z 1400.3 2015-02-10T13:58:55Z 1401.26 2015-02-10T13:58:57Z 1400.3 2015-02-10T13:59:08Z 1400.3 2015-02-10T13:59:11Z 1399.82 2015-02-10T13:59:18Z 1399.82 2015-02-10T13:59:20Z 1400.3 2015-02-10T13:59:26Z 1399.82 2015-02-10T13:59:28Z 1399.82 2015-02-10T13:59:42Z 1399.82 2015-02-10T13:59:52Z 1400.3 2015-02-10T14:00:01Z 1400.3 2015-02-10T14:00:05Z 1400.3 2015-02-10T14:00:07Z 1400.3 2015-02-10T14:00:19Z 1400.78 2015-02-10T14:00:33Z 1400.3 2015-02-10T14:00:35Z 1400.3 2015-02-10T14:00:38Z 1399.34 2015-02-10T14:00:50Z 1398.86 2015-02-10T14:00:55Z 1398.86 2015-02-10T14:01:04Z 1399.34 2015-02-10T14:01:08Z 1399.82 2015-02-10T14:01:19Z 1400.3 2015-02-10T14:01:21Z 1400.3 2015-02-10T14:01:28Z 1400.3 2015-02-10T14:01:31Z 1400.78 2015-02-10T14:01:43Z 1400.78 2015-02-10T14:01:49Z 1400.3 2015-02-10T14:01:57Z 1400.3 2015-02-10T14:02:01Z 1399.82 2015-02-10T14:02:14Z 1399.82 2015-02-10T14:02:17Z 1400.3 2015-02-10T14:02:26Z 1399.34 2015-02-10T14:02:37Z 1399.82 2015-02-10T14:02:44Z 1399.82 2015-02-10T14:02:49Z 1399.34 2015-02-10T14:02:53Z 1399.34 2015-02-10T14:02:55Z 1399.34 2015-02-10T14:03:05Z 1398.86 2015-02-10T14:03:09Z 1399.82 2015-02-10T14:03:14Z 1398.86 2015-02-10T14:03:18Z 1399.34 2015-02-10T14:03:28Z 1398.86 2015-02-10T14:03:33Z 1398.86 2015-02-10T14:03:35Z 1398.86 2015-02-10T14:03:38Z 1398.37 2015-02-10T14:03:47Z 1397.41 2015-02-10T14:03:59Z 1399.34 2015-02-10T14:04:05Z 1400.78 2015-02-10T14:04:19Z 1402.22 2015-02-10T14:04:32Z 1402.22 2015-02-10T14:04:38Z 1404.62 2015-02-10T14:04:49Z 1407.51 2015-02-10T14:05:03Z 1410.39 2015-02-10T14:05:17Z 1412.31 2015-02-10T14:05:29Z 1413.28 2015-02-10T14:05:37Z 1414.24 2015-02-10T14:05:39Z 1415.68 2015-02-10T14:05:50Z 1417.12 2015-02-10T14:06:00Z 1416.64 2015-02-10T14:06:01Z 1417.12 2015-02-10T14:06:03Z 1418.08 2015-02-10T14:06:13Z 1417.6 2015-02-10T14:06:24Z 1417.6 2015-02-10T14:06:34Z 1416.16 2015-02-10T14:06:43Z 1415.2 2015-02-10T14:06:46Z 1414.24 2015-02-10T14:07:00Z 1414.24 2015-02-10T14:07:03Z 1413.76 2015-02-10T14:07:09Z 1413.28 2015-02-10T14:07:14Z 1411.83 2015-02-10T14:07:27Z 1411.35 2015-02-10T14:07:33Z 1411.35 2015-02-10T14:07:36Z 1410.39 2015-02-10T14:07:43Z 1409.91 2015-02-10T14:07:55Z 1409.91 2015-02-10T14:08:00Z 1408.47 2015-02-10T14:08:06Z 1407.03 2015-02-10T14:08:18Z 1407.51 2015-02-10T14:08:21Z 1407.03 2015-02-10T14:08:32Z 1407.03 2015-02-10T14:08:44Z 1408.95 2015-02-10T14:08:50Z 1409.43 2015-02-10T14:09:01Z 1410.87 2015-02-10T14:09:11Z 1410.87 2015-02-10T14:09:13Z 1410.87 2015-02-10T14:09:24Z 1410.39 2015-02-10T14:09:25Z 1411.35 2015-02-10T14:09:35Z 1410.87 2015-02-10T14:09:39Z 1410.39 2015-02-10T14:09:44Z 1410.39 2015-02-10T14:09:49Z 1409.43 2015-02-10T14:09:58Z 1407.99 2015-02-10T14:10:10Z 1407.03 2015-02-10T14:10:21Z 1406.55 2015-02-10T14:10:34Z 1407.51 2015-02-10T14:10:47Z 1407.51 2015-02-10T14:11:00Z 1409.43 2015-02-10T14:11:14Z 1410.87 2015-02-10T14:11:21Z 1411.35 2015-02-10T14:11:25Z 1412.79 2015-02-10T14:11:36Z 1411.83 2015-02-10T14:11:41Z 1411.83 2015-02-10T14:11:43Z 1410.39 2015-02-10T14:11:57Z 1410.39 2015-02-10T14:12:10Z 1409.91 2015-02-10T14:12:26Z 1409.91 2015-02-10T14:12:41Z 1411.35 2015-02-10T14:12:48Z 1410.39 2015-02-10T14:13:13Z 1409.91 2015-02-10T14:13:33Z 1409.91 2015-02-10T14:13:43Z 1410.39 2015-02-10T14:13:54Z 1409.91 2015-02-10T14:14:05Z 1407.03 2015-02-10T14:14:16Z 1404.14 2015-02-10T14:14:32Z 1402.7 2015-02-10T14:14:46Z 1400.78 2015-02-10T14:14:53Z 1397.89 2015-02-10T14:15:04Z 1394.53 2015-02-10T14:15:15Z 1391.65 2015-02-10T14:15:26Z 1388.28 2015-02-10T14:15:38Z 1385.4 2015-02-10T14:15:52Z 1382.51 2015-02-10T14:16:05Z 1379.15 2015-02-10T14:16:17Z 1376.75 2015-02-10T14:16:31Z 1374.34 2015-02-10T14:16:45Z 1372.42 2015-02-10T14:17:00Z 1370.02 2015-02-10T14:17:14Z 1369.05 2015-02-10T14:17:27Z 1369.05 2015-02-10T14:17:32Z 1368.57 2015-02-10T14:17:44Z 1367.61 2015-02-10T14:17:55Z 1367.61 2015-02-10T14:18:15Z 1367.61 2015-02-10T14:18:45Z 1368.09 2015-02-10T14:19:08Z 1367.13 2015-02-10T14:19:21Z 1367.13 2015-02-10T14:19:35Z 1366.65 2015-02-10T14:19:40Z 1366.65 2015-02-10T14:19:52Z 1366.17 2015-02-10T14:20:05Z 1366.17 2015-02-10T14:20:18Z 1365.21 2015-02-10T14:20:22Z 1365.21 2015-02-10T14:20:27Z 1364.73 2015-02-10T14:20:30Z 1366.17 2015-02-10T14:20:42Z 1366.17 2015-02-10T14:20:53Z 1366.65 2015-02-10T14:21:05Z 1365.69 2015-02-10T14:21:18Z 1365.69 2015-02-10T14:21:29Z 1365.21 2015-02-10T14:21:45Z 1362.81 2015-02-10T14:22:00Z 1361.36 2015-02-10T14:22:11Z 1359.44 2015-02-10T14:22:25Z 1359.44 2015-02-10T14:22:26Z 1358.96 2015-02-10T14:22:39Z 1358 2015-02-10T14:22:56Z 1356.08 2015-02-10T14:23:08Z 1354.15 2015-02-10T14:23:19Z 1352.71 2015-02-10T14:23:32Z 1352.23 2015-02-10T14:23:36Z 1349.83 2015-02-10T14:23:48Z 1347.91 2015-02-10T14:24:00Z 1345.98 2015-02-10T14:24:07Z 1345.02 2015-02-10T14:24:13Z 1345.02 2015-02-10T14:24:21Z 1344.06 2015-02-10T14:24:23Z 1344.06 2015-02-10T14:24:31Z 1344.06 2015-02-10T14:24:35Z 1343.58 2015-02-10T14:24:39Z 1344.06 2015-02-10T14:24:50Z 1343.1 2015-02-10T14:24:54Z 1343.1 2015-02-10T14:25:06Z 1343.1 2015-02-10T14:25:10Z 1343.1 2015-02-10T14:25:13Z 1343.1 2015-02-10T14:25:19Z 1344.06 2015-02-10T14:25:28Z 1344.54 2015-02-10T14:25:31Z 1344.54 2015-02-10T14:25:42Z 1345.02 2015-02-10T14:25:46Z 1345.5 2015-02-10T14:25:56Z 1345.98 2015-02-10T14:26:08Z 1345.98 2015-02-10T14:26:15Z 1345.98 2015-02-10T14:26:26Z 1345.98 2015-02-10T14:26:35Z 1345.98 2015-02-10T14:26:40Z 1346.46 2015-02-10T14:26:45Z 1345.98 2015-02-10T14:26:59Z 1345.5 2015-02-10T14:27:11Z 1346.46 2015-02-10T14:27:21Z 1345.5 2015-02-10T14:27:30Z 1346.46 2015-02-10T14:27:36Z 1345.5 2015-02-10T14:27:44Z 1345.02 2015-02-10T14:27:48Z 1345.5 2015-02-10T14:27:55Z 1345.02 2015-02-10T14:27:58Z 1345.02 2015-02-10T14:28:12Z 1345.02 2015-02-10T14:28:24Z 1345.5 2015-02-10T14:28:25Z 1345.98 2015-02-10T14:28:32Z 1346.94 2015-02-10T14:28:35Z 1347.43 2015-02-10T14:28:45Z 1347.91 2015-02-10T14:28:48Z 1347.43 2015-02-10T14:28:50Z 1349.83 2015-02-10T14:29:01Z 1350.31 2015-02-10T14:29:10Z 1349.83 2015-02-10T14:29:11Z 1351.27 2015-02-10T14:29:16Z 1350.31 2015-02-10T14:29:18Z 1351.75 2015-02-10T14:29:26Z 1352.23 2015-02-10T14:29:32Z 1351.75 2015-02-10T14:29:36Z 1350.79 2015-02-10T14:29:48Z 1350.79 2015-02-10T14:29:59Z 1350.79 2015-02-10T14:30:05Z 1350.31 2015-02-10T14:30:16Z 1349.83 2015-02-10T14:30:21Z 1348.87 2015-02-10T14:30:31Z 1348.87 2015-02-10T14:30:32Z 1348.39 2015-02-10T14:30:38Z 1347.91 2015-02-10T14:30:42Z 1347.91 2015-02-10T14:30:45Z 1347.43 2015-02-10T14:30:50Z 1347.91 2015-02-10T14:30:56Z 1347.43 2015-02-10T14:31:02Z 1347.43 2015-02-10T14:31:05Z 1345.5 2015-02-10T14:31:16Z 1345.98 2015-02-10T14:31:18Z 1345.98 2015-02-10T14:31:21Z 1346.94 2015-02-10T14:31:26Z 1346.46 2015-02-10T14:31:30Z 1346.94 2015-02-10T14:31:34Z 1346.46 2015-02-10T14:31:38Z 1346.46 2015-02-10T14:31:43Z 1346.94 2015-02-10T14:31:50Z 1347.43 2015-02-10T14:31:53Z 1347.91 2015-02-10T14:31:57Z 1347.91 2015-02-10T14:32:02Z 1347.91 2015-02-10T14:32:05Z 1347.91 2015-02-10T14:32:09Z 1348.39 2015-02-10T14:32:18Z 1347.91 2015-02-10T14:32:25Z 1347.91 2015-02-10T14:32:27Z 1347.91 2015-02-10T14:32:34Z 1347.91 2015-02-10T14:32:38Z 1345.98 2015-02-10T14:32:47Z 1346.46 2015-02-10T14:32:51Z 1345.98 2015-02-10T14:32:57Z 1346.94 2015-02-10T14:33:01Z 1347.43 2015-02-10T14:33:06Z 1347.43 2015-02-10T14:33:11Z 1347.91 2015-02-10T14:33:15Z 1348.39 2015-02-10T14:33:18Z 1349.83 2015-02-10T14:33:28Z 1350.79 2015-02-10T14:33:32Z 1350.79 2015-02-10T14:33:36Z 1350.79 2015-02-10T14:33:43Z 1350.79 2015-02-10T14:33:47Z 1351.27 2015-02-10T14:33:51Z 1351.27 2015-02-10T14:33:56Z 1350.79 2015-02-10T14:34:01Z 1350.31 2015-02-10T14:34:05Z 1349.83 2015-02-10T14:34:07Z 1350.31 2015-02-10T14:34:11Z 1350.79 2015-02-10T14:34:18Z 1350.31 2015-02-10T14:34:24Z 1350.31 2015-02-10T14:34:27Z 1350.31 2015-02-10T14:34:37Z 1349.35 2015-02-10T14:34:41Z 1349.35 2015-02-10T14:34:43Z 1347.91 2015-02-10T14:34:53Z 1347.43 2015-02-10T14:34:57Z 1347.43 2015-02-10T14:34:59Z 1347.43 2015-02-10T14:35:04Z 1347.43 2015-02-10T14:35:08Z 1347.43 2015-02-10T14:35:12Z 1347.43 2015-02-10T14:35:19Z 1346.94 2015-02-10T14:35:21Z 1346.46 2015-02-10T14:35:25Z 1345.98 2015-02-10T14:35:33Z 1345.02 2015-02-10T14:35:38Z 1345.98 2015-02-10T14:35:44Z 1346.46 2015-02-10T14:35:54Z 1346.94 2015-02-10T14:35:59Z 1346.94 2015-02-10T14:36:09Z 1347.91 2015-02-10T14:36:14Z 1346.94 2015-02-10T14:36:17Z 1347.43 2015-02-10T14:36:22Z 1347.43 2015-02-10T14:36:28Z 1347.91 2015-02-10T14:36:35Z 1347.91 2015-02-10T14:36:41Z 1347.91 2015-02-10T14:36:47Z 1347.91 2015-02-10T14:36:50Z 1347.91 2015-02-10T14:36:55Z 1347.43 2015-02-10T14:37:00Z 1347.43 2015-02-10T14:37:08Z 1348.39 2015-02-10T14:37:17Z 1348.87 2015-02-10T14:37:20Z 1349.83 2015-02-10T14:37:23Z 1349.35 2015-02-10T14:37:27Z 1351.27 2015-02-10T14:37:41Z 1348.87 2015-02-10T14:37:44Z 1349.83 2015-02-10T14:37:57Z 1349.83 2015-02-10T14:38:01Z 1349.83 2015-02-10T14:38:12Z 1350.31 2015-02-10T14:38:14Z 1350.31 2015-02-10T14:38:19Z 1351.27 2015-02-10T14:38:25Z 1351.27 2015-02-10T14:38:36Z 1351.75 2015-02-10T14:38:46Z 1352.71 2015-02-10T14:38:57Z 1353.19 2015-02-10T14:39:07Z 1354.15 2015-02-10T14:39:15Z 1354.15 2015-02-10T14:39:22Z 1354.63 2015-02-10T14:39:25Z 1354.63 2015-02-10T14:39:27Z 1355.12 2015-02-10T14:39:29Z 1357.04 2015-02-10T14:39:40Z 1359.92 2015-02-10T14:39:51Z 1359.44 2015-02-10T14:39:52Z 1360.88 2015-02-10T14:39:59Z 1361.36 2015-02-10T14:40:11Z 1362.33 2015-02-10T14:40:13Z 1363.29 2015-02-10T14:40:22Z 1363.29 2015-02-10T14:40:26Z 1364.25 2015-02-10T14:40:33Z 1364.25 2015-02-10T14:40:38Z 1364.25 2015-02-10T14:40:42Z 1364.25 2015-02-10T14:40:47Z 1364.25 2015-02-10T14:40:55Z 1363.77 2015-02-10T14:40:59Z 1364.25 2015-02-10T14:41:02Z 1363.77 2015-02-10T14:41:06Z 1363.77 2015-02-10T14:41:11Z 1363.77 2015-02-10T14:41:15Z 1363.77 2015-02-10T14:41:17Z 1364.25 2015-02-10T14:41:20Z 1364.25 2015-02-10T14:41:22Z 1364.73 2015-02-10T14:41:32Z 1364.25 2015-02-10T14:41:36Z 1363.77 2015-02-10T14:41:42Z 1364.73 2015-02-10T14:41:48Z 1363.77 2015-02-10T14:41:54Z 1362.81 2015-02-10T14:42:01Z 1362.81 2015-02-10T14:42:06Z 1362.81 2015-02-10T14:42:12Z 1361.36 2015-02-10T14:42:24Z 1361.84 2015-02-10T14:42:31Z 1360.4 2015-02-10T14:42:43Z 1359.44 2015-02-10T14:42:49Z 1359.44 2015-02-10T14:42:54Z 1359.44 2015-02-10T14:43:00Z 1358 2015-02-10T14:43:12Z 1357.52 2015-02-10T14:43:13Z 1357.52 2015-02-10T14:43:19Z 1356.56 2015-02-10T14:43:25Z 1356.56 2015-02-10T14:43:29Z 1354.63 2015-02-10T14:43:37Z 1354.63 2015-02-10T14:43:49Z 1352.71 2015-02-10T14:44:01Z 1353.19 2015-02-10T14:44:03Z 1352.23 2015-02-10T14:44:07Z 1352.71 2015-02-10T14:44:11Z 1352.23 2015-02-10T14:44:13Z 1351.27 2015-02-10T14:44:26Z 1351.75 2015-02-10T14:44:29Z 1352.23 2015-02-10T14:44:31Z 1351.27 2015-02-10T14:44:35Z 1350.79 2015-02-10T14:44:41Z 1350.31 2015-02-10T14:44:46Z 1350.31 2015-02-10T14:44:48Z 1349.35 2015-02-10T14:44:59Z 1348.87 2015-02-10T14:45:01Z 1347.91 2015-02-10T14:45:07Z 1348.87 2015-02-10T14:45:10Z 1348.39 2015-02-10T14:45:12Z 1347.43 2015-02-10T14:45:16Z 1347.91 2015-02-10T14:45:26Z 1347.91 2015-02-10T14:45:29Z 1346.94 2015-02-10T14:45:40Z 1346.94 2015-02-10T14:45:42Z 1346.94 2015-02-10T14:45:48Z 1345.5 2015-02-10T14:45:58Z 1345.5 2015-02-10T14:46:04Z 1344.54 2015-02-10T14:46:07Z 1345.02 2015-02-10T14:46:14Z 1342.62 2015-02-10T14:46:25Z 1342.62 2015-02-10T14:46:27Z 1342.14 2015-02-10T14:46:40Z 1341.66 2015-02-10T14:46:42Z 1341.18 2015-02-10T14:46:49Z 1340.7 2015-02-10T14:46:55Z 1340.7 2015-02-10T14:46:59Z 1340.22 2015-02-10T14:47:05Z 1340.22 2015-02-10T14:47:10Z 1339.25 2015-02-10T14:47:13Z 1339.25 2015-02-10T14:47:15Z 1338.77 2015-02-10T14:47:27Z 1337.81 2015-02-10T14:47:35Z 1337.33 2015-02-10T14:47:39Z 1335.89 2015-02-10T14:47:48Z 1335.41 2015-02-10T14:47:53Z 1335.41 2015-02-10T14:47:58Z 1334.45 2015-02-10T14:48:09Z 1333.97 2015-02-10T14:48:11Z 1333.97 2015-02-10T14:48:18Z 1333.01 2015-02-10T14:48:31Z 1332.52 2015-02-10T14:48:33Z 1332.04 2015-02-10T14:48:37Z 1331.56 2015-02-10T14:48:41Z 1330.6 2015-02-10T14:48:53Z 1330.6 2015-02-10T14:48:55Z 1330.12 2015-02-10T14:49:00Z 1329.16 2015-02-10T14:49:03Z 1328.68 2015-02-10T14:49:08Z 1328.2 2015-02-10T14:49:11Z 1327.24 2015-02-10T14:49:18Z 1326.28 2015-02-10T14:49:22Z 1324.83 2015-02-10T14:49:31Z 1323.39 2015-02-10T14:49:38Z 1322.43 2015-02-10T14:49:41Z 1320.51 2015-02-10T14:49:52Z 1320.51 2015-02-10T14:49:54Z 1319.55 2015-02-10T14:50:05Z 1319.55 2015-02-10T14:50:07Z 1319.07 2015-02-10T14:50:09Z 1318.59 2015-02-10T14:50:14Z 1318.1 2015-02-10T14:50:18Z 1317.14 2015-02-10T14:50:22Z 1317.14 2015-02-10T14:50:29Z 1317.14 2015-02-10T14:50:34Z 1316.66 2015-02-10T14:50:38Z 1316.18 2015-02-10T14:50:40Z 1315.7 2015-02-10T14:50:46Z 1316.18 2015-02-10T14:50:48Z 1315.7 2015-02-10T14:50:53Z 1315.22 2015-02-10T14:50:59Z 1314.74 2015-02-10T14:51:12Z 1310.9 2015-02-10T14:51:14Z 1314.26 2015-02-10T14:51:15Z 1315.22 2015-02-10T14:51:33Z 1314.74 2015-02-10T14:51:46Z 1315.22 2015-02-10T14:52:06Z 1314.74 2015-02-10T14:52:18Z 1315.22 2015-02-10T14:52:39Z 1314.74 2015-02-10T14:53:00Z 1314.74 2015-02-10T14:53:19Z 1314.74 2015-02-10T14:53:35Z 1314.74 2015-02-10T14:53:57Z 1314.74 2015-02-10T14:53:58Z 1314.74 2015-02-10T14:54:01Z 1314.74 2015-02-10T14:54:11Z 1314.26 2015-02-10T14:54:23Z 1314.26 2015-02-10T14:54:36Z 1314.26 2015-02-10T14:54:47Z 1314.26 2015-02-10T14:54:51Z 1314.26 2015-02-10T14:55:03Z 1314.26 2015-02-10T14:55:15Z 1314.26 2015-02-10T14:55:28Z 1314.74 2015-02-10T14:55:43Z 1314.74 2015-02-10T14:55:45Z 1315.22 2015-02-10T14:55:50Z 1315.22 2015-02-10T14:56:03Z 1315.7 2015-02-10T14:56:16Z 1316.18 2015-02-10T14:56:30Z 1316.66 2015-02-10T14:56:41Z 1316.66 2015-02-10T14:56:44Z 1317.14 2015-02-10T14:56:48Z 1318.1 2015-02-10T14:57:02Z 1318.1 2015-02-10T14:57:05Z 1319.07 2015-02-10T14:57:18Z 1319.07 2015-02-10T14:57:22Z 1320.03 2015-02-10T14:57:26Z 1320.03 2015-02-10T14:57:30Z 1320.51 2015-02-10T14:57:33Z