Tour des Lacs de l'Embarrat 4 1463.8 2022-07-09T06:15:39.000Z 1463.7 2022-07-09T06:15:40.000Z 1463.6 2022-07-09T06:15:52.000Z 1463.6 2022-07-09T06:15:53.000Z 1480.6 2022-07-09T06:16:24.000Z 1480.6 2022-07-09T06:16:24.000Z 1479.9 2022-07-09T06:16:37.000Z 1479.5 2022-07-09T06:16:49.000Z 1479.5 2022-07-09T06:16:50.000Z 1479.9 2022-07-09T06:16:56.000Z 1479.9 2022-07-09T06:16:57.000Z 1479.8 2022-07-09T06:17:00.000Z 1479.7 2022-07-09T06:17:01.000Z 1479.3 2022-07-09T06:17:14.000Z 1479.5 2022-07-09T06:17:16.000Z 1479.6 2022-07-09T06:17:19.000Z 1479.5 2022-07-09T06:17:30.000Z 1479.2 2022-07-09T06:17:36.000Z 1479.7 2022-07-09T06:17:41.000Z 1480.3 2022-07-09T06:17:46.000Z 1479.7 2022-07-09T06:17:51.000Z 1480 2022-07-09T06:17:56.000Z 1480.3 2022-07-09T06:18:02.000Z 1480.8 2022-07-09T06:18:08.000Z 1480.9 2022-07-09T06:18:14.000Z 1481.3 2022-07-09T06:18:21.000Z 1481.2 2022-07-09T06:18:28.000Z 1482.3 2022-07-09T06:18:37.000Z 1483.2 2022-07-09T06:18:41.000Z 1483 2022-07-09T06:18:42.000Z 1483 2022-07-09T06:18:56.000Z 1484.1 2022-07-09T06:19:09.000Z 1483.8 2022-07-09T06:19:13.000Z 1483.9 2022-07-09T06:19:14.000Z 1484.3 2022-07-09T06:19:22.000Z 1484.8 2022-07-09T06:19:28.000Z 1484.8 2022-07-09T06:19:29.000Z 1485.2 2022-07-09T06:19:36.000Z 1485.9 2022-07-09T06:19:43.000Z 1485.3 2022-07-09T06:19:49.000Z 1486.8 2022-07-09T06:19:55.000Z 1487.1 2022-07-09T06:20:02.000Z 1487.3 2022-07-09T06:20:09.000Z 1487.9 2022-07-09T06:20:15.000Z 1489.5 2022-07-09T06:20:24.000Z 1490.5 2022-07-09T06:20:31.000Z 1491.2 2022-07-09T06:20:39.000Z 1492 2022-07-09T06:20:47.000Z 1493.5 2022-07-09T06:20:55.000Z 1494.3 2022-07-09T06:21:02.000Z 1495.3 2022-07-09T06:21:08.000Z 1496.7 2022-07-09T06:21:17.000Z 1498 2022-07-09T06:21:25.000Z 1499.9 2022-07-09T06:21:37.000Z 1500.1 2022-07-09T06:21:48.000Z 1501.2 2022-07-09T06:21:58.000Z 1501.4 2022-07-09T06:22:05.000Z 1501.8 2022-07-09T06:22:11.000Z 1502.8 2022-07-09T06:22:17.000Z 1505.8 2022-07-09T06:22:35.000Z 1507 2022-07-09T06:22:43.000Z 1508.6 2022-07-09T06:22:52.000Z 1510.5 2022-07-09T06:23:01.000Z 1512.6 2022-07-09T06:23:12.000Z 1513.5 2022-07-09T06:23:17.000Z 1513.8 2022-07-09T06:23:24.000Z 1513.2 2022-07-09T06:23:32.000Z 1512.9 2022-07-09T06:23:39.000Z 1513.3 2022-07-09T06:23:50.000Z 1515.2 2022-07-09T06:24:00.000Z 1517.5 2022-07-09T06:24:11.000Z 1517.6 2022-07-09T06:24:18.000Z 1517.1 2022-07-09T06:24:21.000Z 1516.9 2022-07-09T06:24:22.000Z 1520.5 2022-07-09T06:24:38.000Z 1522.5 2022-07-09T06:24:48.000Z 1522.9 2022-07-09T06:24:49.000Z 1524.6 2022-07-09T06:24:59.000Z 1526.7 2022-07-09T06:25:10.000Z 1528.2 2022-07-09T06:25:18.000Z 1529.2 2022-07-09T06:25:29.000Z 1529.3 2022-07-09T06:25:31.000Z 1529.4 2022-07-09T06:25:32.000Z 1528.2 2022-07-09T06:25:42.000Z 1526.9 2022-07-09T06:25:54.000Z 1526.8 2022-07-09T06:25:57.000Z 1526.8 2022-07-09T06:25:58.000Z 1526.6 2022-07-09T06:26:05.000Z 1526.7 2022-07-09T06:26:11.000Z 1526.7 2022-07-09T06:26:19.000Z 1526.9 2022-07-09T06:26:27.000Z 1527 2022-07-09T06:26:34.000Z 1527.9 2022-07-09T06:26:40.000Z 1529.8 2022-07-09T06:26:49.000Z 1530.6 2022-07-09T06:26:59.000Z 1529.9 2022-07-09T06:27:10.000Z 1529 2022-07-09T06:27:18.000Z 1529.3 2022-07-09T06:27:25.000Z 1529.8 2022-07-09T06:27:32.000Z 1530.1 2022-07-09T06:27:39.000Z 1530 2022-07-09T06:27:44.000Z 1530.2 2022-07-09T06:27:45.000Z 1529.8 2022-07-09T06:27:57.000Z 1530.5 2022-07-09T06:28:07.000Z 1530.4 2022-07-09T06:28:11.000Z 1530.1 2022-07-09T06:28:17.000Z 1530.5 2022-07-09T06:28:25.000Z 1530.7 2022-07-09T06:28:30.000Z 1530.6 2022-07-09T06:28:31.000Z 1530.6 2022-07-09T06:28:32.000Z 1530.8 2022-07-09T06:28:34.000Z 1531 2022-07-09T06:28:38.000Z 1530.9 2022-07-09T06:28:39.000Z 1530.9 2022-07-09T06:28:45.000Z 1530.9 2022-07-09T06:28:50.000Z 1530.9 2022-07-09T06:28:55.000Z 1531.1 2022-07-09T06:29:00.000Z 1530.9 2022-07-09T06:29:06.000Z 1530.6 2022-07-09T06:29:14.000Z 1530.2 2022-07-09T06:29:28.000Z 1530.4 2022-07-09T06:29:29.000Z 1530.6 2022-07-09T06:29:35.000Z 1530.8 2022-07-09T06:29:44.000Z 1531.6 2022-07-09T06:29:52.000Z 1531.5 2022-07-09T06:29:59.000Z 1531.8 2022-07-09T06:30:05.000Z 1532.2 2022-07-09T06:30:10.000Z 1532.5 2022-07-09T06:30:16.000Z 1533.1 2022-07-09T06:30:25.000Z 1533.8 2022-07-09T06:30:33.000Z 1534 2022-07-09T06:30:39.000Z 1534.3 2022-07-09T06:30:48.000Z 1534.4 2022-07-09T06:30:54.000Z 1534.1 2022-07-09T06:31:02.000Z 1534.3 2022-07-09T06:31:09.000Z 1534.3 2022-07-09T06:31:16.000Z 1534.4 2022-07-09T06:31:24.000Z 1534.6 2022-07-09T06:31:29.000Z 1535 2022-07-09T06:31:34.000Z 1535.3 2022-07-09T06:31:39.000Z 1535.5 2022-07-09T06:31:46.000Z 1535.7 2022-07-09T06:31:51.000Z 1536.2 2022-07-09T06:31:57.000Z 1535.7 2022-07-09T06:32:04.000Z 1536 2022-07-09T06:32:16.000Z 1536.1 2022-07-09T06:32:23.000Z 1536.1 2022-07-09T06:32:30.000Z 1536.5 2022-07-09T06:32:36.000Z 1537.1 2022-07-09T06:32:42.000Z 1537.4 2022-07-09T06:32:51.000Z 1537.4 2022-07-09T06:32:58.000Z 1538 2022-07-09T06:33:04.000Z 1538.2 2022-07-09T06:33:10.000Z 1538 2022-07-09T06:33:16.000Z 1538.4 2022-07-09T06:33:23.000Z 1538.5 2022-07-09T06:33:30.000Z 1538.3 2022-07-09T06:33:38.000Z 1538.6 2022-07-09T06:33:43.000Z 1538.8 2022-07-09T06:33:50.000Z 1539.6 2022-07-09T06:34:00.000Z 1539.3 2022-07-09T06:34:07.000Z 1539 2022-07-09T06:34:12.000Z 1538.5 2022-07-09T06:34:21.000Z 1538.6 2022-07-09T06:34:29.000Z 1538.6 2022-07-09T06:34:35.000Z 1538.7 2022-07-09T06:34:51.000Z 1537.9 2022-07-09T06:34:52.000Z 1537.1 2022-07-09T06:34:58.000Z 1536.8 2022-07-09T06:35:14.000Z 1536.9 2022-07-09T06:35:15.000Z 1536.3 2022-07-09T06:35:36.000Z 1536.2 2022-07-09T06:35:37.000Z 1536.5 2022-07-09T06:35:44.000Z 1537.7 2022-07-09T06:35:54.000Z 1537.5 2022-07-09T06:35:55.000Z 1537.6 2022-07-09T06:36:00.000Z 1537.9 2022-07-09T06:36:08.000Z 1537.7 2022-07-09T06:36:23.000Z 1538.7 2022-07-09T06:36:33.000Z 1537.2 2022-07-09T06:36:40.000Z 1537.5 2022-07-09T06:36:47.000Z 1538.8 2022-07-09T06:36:54.000Z 1537.9 2022-07-09T06:37:01.000Z 1537.8 2022-07-09T06:37:07.000Z 1537 2022-07-09T06:37:12.000Z 1537.9 2022-07-09T06:37:19.000Z 1539 2022-07-09T06:37:27.000Z 1539.6 2022-07-09T06:37:35.000Z 1541.6 2022-07-09T06:37:44.000Z 1542.3 2022-07-09T06:37:53.000Z 1543.7 2022-07-09T06:38:01.000Z 1545.2 2022-07-09T06:38:09.000Z 1546.2 2022-07-09T06:38:17.000Z 1546.7 2022-07-09T06:38:23.000Z 1547.6 2022-07-09T06:38:30.000Z 1549.1 2022-07-09T06:38:38.000Z 1550 2022-07-09T06:38:45.000Z 1551 2022-07-09T06:38:54.000Z 1551.7 2022-07-09T06:39:03.000Z 1553.9 2022-07-09T06:39:15.000Z 1555.7 2022-07-09T06:39:24.000Z 1557.2 2022-07-09T06:39:34.000Z 1558.7 2022-07-09T06:39:44.000Z 1560.4 2022-07-09T06:39:54.000Z 1561.2 2022-07-09T06:40:02.000Z 1562.1 2022-07-09T06:40:10.000Z 1563.5 2022-07-09T06:40:19.000Z 1565 2022-07-09T06:40:28.000Z 1566.3 2022-07-09T06:40:39.000Z 1567.1 2022-07-09T06:40:49.000Z 1568 2022-07-09T06:40:58.000Z 1569.2 2022-07-09T06:41:05.000Z 1570.7 2022-07-09T06:41:14.000Z 1572.2 2022-07-09T06:41:22.000Z 1573.5 2022-07-09T06:41:32.000Z 1574.7 2022-07-09T06:41:40.000Z 1576.4 2022-07-09T06:41:52.000Z 1576.6 2022-07-09T06:42:03.000Z 1577.3 2022-07-09T06:42:11.000Z 1578.8 2022-07-09T06:42:24.000Z 1578.4 2022-07-09T06:42:36.000Z 1578.2 2022-07-09T06:42:44.000Z 1578.1 2022-07-09T06:42:52.000Z 1578.2 2022-07-09T06:42:59.000Z 1578.1 2022-07-09T06:43:06.000Z 1578.9 2022-07-09T06:43:13.000Z 1579.7 2022-07-09T06:43:20.000Z 1580.4 2022-07-09T06:43:28.000Z 1581.7 2022-07-09T06:43:37.000Z 1583.2 2022-07-09T06:43:46.000Z 1583.7 2022-07-09T06:43:53.000Z 1584.3 2022-07-09T06:44:01.000Z 1583.8 2022-07-09T06:44:07.000Z 1583.6 2022-07-09T06:44:16.000Z 1582.7 2022-07-09T06:44:23.000Z 1581.4 2022-07-09T06:44:30.000Z 1580.8 2022-07-09T06:44:36.000Z 1580.7 2022-07-09T06:44:43.000Z 1580.3 2022-07-09T06:44:53.000Z 1580.2 2022-07-09T06:45:00.000Z 1579.9 2022-07-09T06:45:08.000Z 1580.4 2022-07-09T06:45:16.000Z 1580.5 2022-07-09T06:45:25.000Z 1580.4 2022-07-09T06:45:37.000Z 1579.7 2022-07-09T06:45:47.000Z 1578.6 2022-07-09T06:45:55.000Z 1578.4 2022-07-09T06:46:03.000Z 1578 2022-07-09T06:46:12.000Z 1577.6 2022-07-09T06:46:21.000Z 1578.1 2022-07-09T06:46:29.000Z 1578.9 2022-07-09T06:46:37.000Z 1578.6 2022-07-09T06:46:43.000Z 1578.2 2022-07-09T06:46:50.000Z 1578.8 2022-07-09T06:46:59.000Z 1579.4 2022-07-09T06:47:07.000Z 1580 2022-07-09T06:47:15.000Z 1580.4 2022-07-09T06:47:24.000Z 1579.6 2022-07-09T06:47:32.000Z 1582.2 2022-07-09T06:47:39.000Z 1581.3 2022-07-09T06:47:46.000Z 1581.7 2022-07-09T06:47:52.000Z 1581.9 2022-07-09T06:47:59.000Z 1582.1 2022-07-09T06:48:08.000Z 1582.7 2022-07-09T06:48:15.000Z 1583.1 2022-07-09T06:48:23.000Z 1584.7 2022-07-09T06:48:33.000Z 1586.2 2022-07-09T06:48:43.000Z 1587.8 2022-07-09T06:48:51.000Z 1588.8 2022-07-09T06:48:59.000Z 1589.3 2022-07-09T06:49:07.000Z 1589.9 2022-07-09T06:49:16.000Z 1590 2022-07-09T06:49:23.000Z 1590.5 2022-07-09T06:49:30.000Z 1590.9 2022-07-09T06:49:40.000Z 1591.6 2022-07-09T06:49:49.000Z 1594 2022-07-09T06:50:02.000Z 1596.6 2022-07-09T06:50:12.000Z 1599.5 2022-07-09T06:50:22.000Z 1601 2022-07-09T06:50:32.000Z 1601.9 2022-07-09T06:50:40.000Z 1603.8 2022-07-09T06:50:50.000Z 1605.5 2022-07-09T06:51:02.000Z 1605.8 2022-07-09T06:51:08.000Z 1606.6 2022-07-09T06:51:16.000Z 1607.8 2022-07-09T06:51:24.000Z 1609.2 2022-07-09T06:51:34.000Z 1609.3 2022-07-09T06:51:35.000Z 1610.4 2022-07-09T06:51:46.000Z 1610.8 2022-07-09T06:51:55.000Z 1611.4 2022-07-09T06:52:03.000Z 1612.4 2022-07-09T06:52:10.000Z 1614.5 2022-07-09T06:52:20.000Z 1615.2 2022-07-09T06:52:28.000Z 1616.1 2022-07-09T06:52:37.000Z 1578.9 2022-07-09T06:52:45.000Z 1577.7 2022-07-09T06:52:56.000Z 1576.9 2022-07-09T06:53:03.000Z 1576 2022-07-09T06:53:10.000Z 1576.1 2022-07-09T06:53:17.000Z 1576.2 2022-07-09T06:53:26.000Z 1576.9 2022-07-09T06:53:33.000Z 1576.9 2022-07-09T06:53:43.000Z 1576.8 2022-07-09T06:53:49.000Z 1576.8 2022-07-09T06:53:59.000Z 1575.8 2022-07-09T06:54:09.000Z 1575.2 2022-07-09T06:54:18.000Z 1575.7 2022-07-09T06:54:25.000Z 1576 2022-07-09T06:54:32.000Z 1576.6 2022-07-09T06:54:40.000Z 1576.5 2022-07-09T06:54:49.000Z 1576.9 2022-07-09T06:54:57.000Z 1577.4 2022-07-09T06:55:05.000Z 1577.8 2022-07-09T06:55:12.000Z 1577.8 2022-07-09T06:55:19.000Z 1578.2 2022-07-09T06:55:26.000Z 1580.2 2022-07-09T06:55:34.000Z 1579.8 2022-07-09T06:55:43.000Z 1581 2022-07-09T06:55:54.000Z 1581.8 2022-07-09T06:56:02.000Z 1581.6 2022-07-09T06:56:09.000Z 1582.5 2022-07-09T06:56:18.000Z 1583.5 2022-07-09T06:56:27.000Z 1584.7 2022-07-09T06:56:36.000Z 1585.9 2022-07-09T06:56:46.000Z 1587.1 2022-07-09T06:56:54.000Z 1588.2 2022-07-09T06:57:02.000Z 1589.3 2022-07-09T06:57:12.000Z 1591.1 2022-07-09T06:57:22.000Z 1592.1 2022-07-09T06:57:32.000Z 1592.7 2022-07-09T06:57:40.000Z 1592.9 2022-07-09T06:57:47.000Z 1593.1 2022-07-09T06:57:54.000Z 1593.3 2022-07-09T06:58:03.000Z 1592 2022-07-09T06:58:11.000Z 1591.2 2022-07-09T06:58:18.000Z 1591.2 2022-07-09T06:58:25.000Z 1591.3 2022-07-09T06:58:32.000Z 1591.3 2022-07-09T06:58:41.000Z 1591.5 2022-07-09T06:58:51.000Z 1590.7 2022-07-09T06:58:58.000Z 1590.4 2022-07-09T06:59:05.000Z 1590.6 2022-07-09T06:59:12.000Z 1590.3 2022-07-09T06:59:20.000Z 1590.1 2022-07-09T06:59:28.000Z 1590.2 2022-07-09T06:59:29.000Z 1590.3 2022-07-09T06:59:37.000Z 1590.2 2022-07-09T06:59:43.000Z 1590.2 2022-07-09T06:59:50.000Z 1590.3 2022-07-09T06:59:56.000Z 1589.9 2022-07-09T07:00:03.000Z 1589.8 2022-07-09T07:00:10.000Z 1590.1 2022-07-09T07:00:16.000Z 1590 2022-07-09T07:00:24.000Z 1590.7 2022-07-09T07:00:37.000Z 1591.8 2022-07-09T07:00:46.000Z 1592.3 2022-07-09T07:00:54.000Z 1592.7 2022-07-09T07:01:02.000Z 1593.3 2022-07-09T07:01:09.000Z 1593 2022-07-09T07:01:16.000Z 1591.6 2022-07-09T07:01:29.000Z 1591.2 2022-07-09T07:01:36.000Z 1590.9 2022-07-09T07:01:43.000Z 1590.4 2022-07-09T07:01:51.000Z 1590.8 2022-07-09T07:01:57.000Z 1590.8 2022-07-09T07:02:04.000Z 1591.1 2022-07-09T07:02:12.000Z 1591.1 2022-07-09T07:02:21.000Z 1590.4 2022-07-09T07:02:29.000Z 1590.1 2022-07-09T07:02:38.000Z 1590.2 2022-07-09T07:02:46.000Z 1590.6 2022-07-09T07:02:52.000Z 1591.5 2022-07-09T07:03:02.000Z 1591.6 2022-07-09T07:03:09.000Z 1592.5 2022-07-09T07:03:16.000Z 1593.4 2022-07-09T07:03:24.000Z 1594.2 2022-07-09T07:03:33.000Z 1594.1 2022-07-09T07:03:41.000Z 1593.3 2022-07-09T07:03:48.000Z 1593 2022-07-09T07:03:56.000Z 1593 2022-07-09T07:04:03.000Z 1592.8 2022-07-09T07:04:12.000Z 1592.7 2022-07-09T07:04:18.000Z 1592.3 2022-07-09T07:04:26.000Z 1593.2 2022-07-09T07:04:34.000Z 1593.3 2022-07-09T07:04:41.000Z 1593 2022-07-09T07:04:49.000Z 1592.9 2022-07-09T07:04:57.000Z 1593 2022-07-09T07:05:04.000Z 1593.2 2022-07-09T07:05:12.000Z 1593.3 2022-07-09T07:05:20.000Z 1593.8 2022-07-09T07:05:28.000Z 1594.7 2022-07-09T07:05:37.000Z 1595.2 2022-07-09T07:05:43.000Z 1594.9 2022-07-09T07:05:50.000Z 1595.2 2022-07-09T07:05:57.000Z 1595.2 2022-07-09T07:06:04.000Z 1595.7 2022-07-09T07:06:12.000Z 1596.2 2022-07-09T07:06:20.000Z 1596.3 2022-07-09T07:06:28.000Z 1596.3 2022-07-09T07:06:34.000Z 1596.7 2022-07-09T07:06:40.000Z 1596.7 2022-07-09T07:06:49.000Z 1596.1 2022-07-09T07:06:56.000Z 1595.7 2022-07-09T07:07:03.000Z 1595.8 2022-07-09T07:07:09.000Z 1595 2022-07-09T07:07:16.000Z 1594.1 2022-07-09T07:07:23.000Z 1594 2022-07-09T07:07:30.000Z 1593.6 2022-07-09T07:07:36.000Z 1593.8 2022-07-09T07:07:42.000Z 1594 2022-07-09T07:07:49.000Z 1594.1 2022-07-09T07:07:57.000Z 1594.3 2022-07-09T07:08:03.000Z 1594.7 2022-07-09T07:08:10.000Z 1595.1 2022-07-09T07:08:17.000Z 1595.3 2022-07-09T07:08:24.000Z 1595 2022-07-09T07:08:31.000Z 1595.2 2022-07-09T07:08:39.000Z 1595.1 2022-07-09T07:08:48.000Z 1595.3 2022-07-09T07:08:56.000Z 1595.4 2022-07-09T07:09:04.000Z 1596.1 2022-07-09T07:09:11.000Z 1597.2 2022-07-09T07:09:20.000Z 1598.6 2022-07-09T07:09:27.000Z 1599.2 2022-07-09T07:09:34.000Z 1599.9 2022-07-09T07:09:46.000Z 1600.6 2022-07-09T07:09:51.000Z 1601.3 2022-07-09T07:10:00.000Z 1601.5 2022-07-09T07:10:05.000Z 1602.4 2022-07-09T07:10:12.000Z 1602.6 2022-07-09T07:10:22.000Z 1601.1 2022-07-09T07:10:31.000Z 1600.7 2022-07-09T07:10:41.000Z 1600.8 2022-07-09T07:10:47.000Z 1600.3 2022-07-09T07:10:55.000Z 1600.1 2022-07-09T07:11:00.000Z 1600 2022-07-09T07:11:03.000Z 1600.1 2022-07-09T07:11:07.000Z 1600 2022-07-09T07:11:08.000Z 1600 2022-07-09T07:11:10.000Z 1600 2022-07-09T07:11:15.000Z 1600.2 2022-07-09T07:11:16.000Z 1600 2022-07-09T07:11:26.000Z 1599.7 2022-07-09T07:11:36.000Z 1599.6 2022-07-09T07:11:38.000Z 1599.5 2022-07-09T07:11:39.000Z 1599.7 2022-07-09T07:11:40.000Z 1599.6 2022-07-09T07:11:41.000Z 1599.6 2022-07-09T07:11:43.000Z 1599.7 2022-07-09T07:11:44.000Z 1598.3 2022-07-09T07:12:01.000Z 1598 2022-07-09T07:12:08.000Z 1597.6 2022-07-09T07:12:16.000Z 1597.6 2022-07-09T07:12:23.000Z 1597.9 2022-07-09T07:12:29.000Z 1597.7 2022-07-09T07:12:37.000Z 1597.9 2022-07-09T07:12:44.000Z 1598.2 2022-07-09T07:12:52.000Z 1598.3 2022-07-09T07:12:58.000Z 1598.7 2022-07-09T07:13:06.000Z 1598.9 2022-07-09T07:13:14.000Z 1599.3 2022-07-09T07:13:21.000Z 1599.9 2022-07-09T07:13:28.000Z 1600.5 2022-07-09T07:13:35.000Z 1601.1 2022-07-09T07:13:43.000Z 1601.1 2022-07-09T07:13:49.000Z 1601.1 2022-07-09T07:13:55.000Z 1601.6 2022-07-09T07:14:02.000Z 1602 2022-07-09T07:14:10.000Z 1602.8 2022-07-09T07:14:16.000Z 1603.3 2022-07-09T07:14:23.000Z 1603.6 2022-07-09T07:14:30.000Z 1604.6 2022-07-09T07:14:39.000Z 1605.1 2022-07-09T07:14:47.000Z 1605.7 2022-07-09T07:15:02.000Z 1605.6 2022-07-09T07:15:03.000Z 1605.4 2022-07-09T07:15:20.000Z 1605 2022-07-09T07:15:29.000Z 1603.8 2022-07-09T07:15:40.000Z 1603 2022-07-09T07:15:48.000Z 1602.2 2022-07-09T07:15:54.000Z 1601.5 2022-07-09T07:16:01.000Z 1601.4 2022-07-09T07:16:07.000Z 1601 2022-07-09T07:16:15.000Z 1600.7 2022-07-09T07:16:22.000Z 1601.6 2022-07-09T07:16:28.000Z 1602.7 2022-07-09T07:16:36.000Z 1603.7 2022-07-09T07:16:46.000Z 1604.1 2022-07-09T07:16:53.000Z 1604 2022-07-09T07:16:54.000Z 1605.4 2022-07-09T07:17:04.000Z 1607 2022-07-09T07:17:11.000Z 1608.1 2022-07-09T07:17:18.000Z 1609 2022-07-09T07:17:25.000Z 1609.8 2022-07-09T07:17:31.000Z 1611.7 2022-07-09T07:17:42.000Z 1613 2022-07-09T07:17:50.000Z 1614.1 2022-07-09T07:17:56.000Z 1614.4 2022-07-09T07:17:57.000Z 1615.9 2022-07-09T07:18:08.000Z 1616.2 2022-07-09T07:18:15.000Z 1616.4 2022-07-09T07:18:23.000Z 1617.4 2022-07-09T07:18:32.000Z 1618.6 2022-07-09T07:18:43.000Z 1619.4 2022-07-09T07:18:50.000Z 1621.3 2022-07-09T07:18:58.000Z 1622.4 2022-07-09T07:19:06.000Z 1622.8 2022-07-09T07:19:13.000Z 1624 2022-07-09T07:19:22.000Z 1624.8 2022-07-09T07:19:31.000Z 1626.1 2022-07-09T07:19:41.000Z 1627.5 2022-07-09T07:19:49.000Z 1628.3 2022-07-09T07:19:59.000Z 1629.6 2022-07-09T07:20:08.000Z 1631.3 2022-07-09T07:20:18.000Z 1632 2022-07-09T07:20:27.000Z 1632.8 2022-07-09T07:20:35.000Z 1633.4 2022-07-09T07:20:44.000Z 1634.5 2022-07-09T07:20:53.000Z 1636.6 2022-07-09T07:21:05.000Z 1638.1 2022-07-09T07:21:15.000Z 1639.1 2022-07-09T07:21:21.000Z 1640.7 2022-07-09T07:21:31.000Z 1641.3 2022-07-09T07:21:39.000Z 1641.9 2022-07-09T07:21:45.000Z 1642.3 2022-07-09T07:21:54.000Z 1643.1 2022-07-09T07:22:04.000Z 1643.8 2022-07-09T07:22:12.000Z 1644.9 2022-07-09T07:22:20.000Z 1646.7 2022-07-09T07:22:31.000Z 1647.9 2022-07-09T07:22:41.000Z 1648.7 2022-07-09T07:22:48.000Z 1649.7 2022-07-09T07:22:56.000Z 1651.2 2022-07-09T07:23:04.000Z 1652 2022-07-09T07:23:13.000Z 1652.4 2022-07-09T07:23:21.000Z 1654.4 2022-07-09T07:23:32.000Z 1655.4 2022-07-09T07:23:41.000Z 1656.9 2022-07-09T07:23:51.000Z 1657.2 2022-07-09T07:24:01.000Z 1657.7 2022-07-09T07:24:07.000Z 1658.6 2022-07-09T07:24:14.000Z 1659.9 2022-07-09T07:24:23.000Z 1661 2022-07-09T07:24:33.000Z 1661.4 2022-07-09T07:24:39.000Z 1662.1 2022-07-09T07:24:47.000Z 1662.6 2022-07-09T07:24:55.000Z 1664.5 2022-07-09T07:25:06.000Z 1666.1 2022-07-09T07:25:15.000Z 1667.1 2022-07-09T07:25:23.000Z 1667.3 2022-07-09T07:25:32.000Z 1667.6 2022-07-09T07:25:38.000Z 1668.5 2022-07-09T07:25:46.000Z 1670 2022-07-09T07:25:56.000Z 1670 2022-07-09T07:25:57.000Z 1670.2 2022-07-09T07:25:58.000Z 1671.7 2022-07-09T07:26:08.000Z 1672.4 2022-07-09T07:26:15.000Z 1672.8 2022-07-09T07:26:23.000Z 1672.7 2022-07-09T07:26:30.000Z 1674.2 2022-07-09T07:26:40.000Z 1675.1 2022-07-09T07:26:47.000Z 1676 2022-07-09T07:26:56.000Z 1677 2022-07-09T07:27:02.000Z 1678 2022-07-09T07:27:09.000Z 1679.5 2022-07-09T07:27:20.000Z 1680.9 2022-07-09T07:27:30.000Z 1681.9 2022-07-09T07:27:39.000Z 1683 2022-07-09T07:27:50.000Z 1683 2022-07-09T07:28:01.000Z 1682.6 2022-07-09T07:28:10.000Z 1681.9 2022-07-09T07:28:18.000Z 1681.2 2022-07-09T07:28:27.000Z 1680.1 2022-07-09T07:28:36.000Z 1679.3 2022-07-09T07:28:45.000Z 1679 2022-07-09T07:28:52.000Z 1679 2022-07-09T07:29:00.000Z 1679.3 2022-07-09T07:29:10.000Z 1680.2 2022-07-09T07:29:18.000Z 1682 2022-07-09T07:29:26.000Z 1683.2 2022-07-09T07:29:33.000Z 1684.2 2022-07-09T07:29:44.000Z 1685.7 2022-07-09T07:29:56.000Z 1687.1 2022-07-09T07:30:06.000Z 1687.4 2022-07-09T07:30:15.000Z 1687.3 2022-07-09T07:30:28.000Z 1686.4 2022-07-09T07:30:37.000Z 1686 2022-07-09T07:30:49.000Z 1685.4 2022-07-09T07:30:57.000Z 1684.3 2022-07-09T07:31:06.000Z 1682.9 2022-07-09T07:31:18.000Z 1683 2022-07-09T07:31:26.000Z 1682.4 2022-07-09T07:31:32.000Z 1681.9 2022-07-09T07:31:40.000Z 1681.9 2022-07-09T07:31:48.000Z 1682.1 2022-07-09T07:31:57.000Z 1682 2022-07-09T07:32:04.000Z 1682.1 2022-07-09T07:32:12.000Z 1682.3 2022-07-09T07:32:19.000Z 1682.9 2022-07-09T07:32:26.000Z 1684.5 2022-07-09T07:32:40.000Z 1685.2 2022-07-09T07:32:48.000Z 1686 2022-07-09T07:32:55.000Z 1686 2022-07-09T07:32:56.000Z 1687.4 2022-07-09T07:33:09.000Z 1687.4 2022-07-09T07:33:15.000Z 1687.8 2022-07-09T07:33:21.000Z 1689.1 2022-07-09T07:33:32.000Z 1689.6 2022-07-09T07:33:40.000Z 1690.6 2022-07-09T07:33:50.000Z 1690.7 2022-07-09T07:33:57.000Z 1690.7 2022-07-09T07:34:05.000Z 1690.8 2022-07-09T07:34:15.000Z 1691.1 2022-07-09T07:34:21.000Z 1691.4 2022-07-09T07:34:32.000Z 1691 2022-07-09T07:34:40.000Z 1690.4 2022-07-09T07:34:50.000Z 1690.5 2022-07-09T07:35:00.000Z 1690.7 2022-07-09T07:35:08.000Z 1691.1 2022-07-09T07:35:17.000Z 1691.1 2022-07-09T07:35:28.000Z 1690.8 2022-07-09T07:35:34.000Z 1690.6 2022-07-09T07:35:41.000Z 1691.6 2022-07-09T07:35:52.000Z 1691.7 2022-07-09T07:35:59.000Z 1691.9 2022-07-09T07:36:10.000Z 1692.4 2022-07-09T07:36:18.000Z 1693.3 2022-07-09T07:36:27.000Z 1693.7 2022-07-09T07:36:34.000Z 1692 2022-07-09T07:36:48.000Z 1690.9 2022-07-09T07:36:53.000Z 1689.2 2022-07-09T07:37:01.000Z 1687.4 2022-07-09T07:37:12.000Z 1685.3 2022-07-09T07:37:27.000Z 1683.8 2022-07-09T07:37:37.000Z 1683 2022-07-09T07:37:45.000Z 1682.2 2022-07-09T07:37:53.000Z 1681.5 2022-07-09T07:38:02.000Z 1681.5 2022-07-09T07:38:10.000Z 1681.6 2022-07-09T07:38:18.000Z 1681.3 2022-07-09T07:38:26.000Z 1681.6 2022-07-09T07:38:35.000Z 1682 2022-07-09T07:38:44.000Z 1682 2022-07-09T07:38:53.000Z 1682.6 2022-07-09T07:39:01.000Z 1683.3 2022-07-09T07:39:11.000Z 1683.9 2022-07-09T07:39:21.000Z 1684.1 2022-07-09T07:39:30.000Z 1683.6 2022-07-09T07:39:41.000Z 1683.8 2022-07-09T07:39:49.000Z 1683.8 2022-07-09T07:40:01.000Z 1683.9 2022-07-09T07:40:02.000Z 1683.8 2022-07-09T07:40:11.000Z 1684.3 2022-07-09T07:40:14.000Z 1684.1 2022-07-09T07:40:20.000Z 1684.1 2022-07-09T07:40:21.000Z 1684.1 2022-07-09T07:40:23.000Z 1684.5 2022-07-09T07:40:25.000Z 1683.8 2022-07-09T07:40:31.000Z 1683.8 2022-07-09T07:40:33.000Z 1683.7 2022-07-09T07:40:40.000Z 1684.5 2022-07-09T07:40:47.000Z 1684.7 2022-07-09T07:40:55.000Z 1685.3 2022-07-09T07:41:04.000Z 1685.2 2022-07-09T07:41:13.000Z 1685.5 2022-07-09T07:41:18.000Z 1685.8 2022-07-09T07:41:24.000Z 1686 2022-07-09T07:41:30.000Z 1686.2 2022-07-09T07:41:37.000Z 1686.3 2022-07-09T07:41:44.000Z 1686.5 2022-07-09T07:41:52.000Z 1685.9 2022-07-09T07:41:59.000Z 1685.7 2022-07-09T07:42:05.000Z 1685.8 2022-07-09T07:42:10.000Z 1686.1 2022-07-09T07:42:16.000Z 1686 2022-07-09T07:42:23.000Z 1685.5 2022-07-09T07:42:32.000Z 1686.4 2022-07-09T07:42:41.000Z 1686.5 2022-07-09T07:42:49.000Z 1686.9 2022-07-09T07:42:58.000Z 1687 2022-07-09T07:43:05.000Z 1687.1 2022-07-09T07:43:13.000Z 1687.2 2022-07-09T07:43:20.000Z 1687.3 2022-07-09T07:43:28.000Z 1687.2 2022-07-09T07:43:36.000Z 1687 2022-07-09T07:43:43.000Z 1687.5 2022-07-09T07:43:51.000Z 1687.9 2022-07-09T07:43:59.000Z 1688 2022-07-09T07:44:07.000Z 1688.5 2022-07-09T07:44:15.000Z 1688.7 2022-07-09T07:44:22.000Z 1689.1 2022-07-09T07:44:31.000Z 1689.5 2022-07-09T07:44:41.000Z 1689.4 2022-07-09T07:44:50.000Z 1689.4 2022-07-09T07:44:58.000Z 1689.3 2022-07-09T07:45:06.000Z 1689.2 2022-07-09T07:45:15.000Z 1689.6 2022-07-09T07:45:24.000Z 1689.7 2022-07-09T07:45:32.000Z 1690 2022-07-09T07:45:41.000Z 1690.7 2022-07-09T07:45:51.000Z 1690.8 2022-07-09T07:46:01.000Z 1690.9 2022-07-09T07:46:10.000Z 1691.2 2022-07-09T07:46:20.000Z 1691.2 2022-07-09T07:46:27.000Z 1692 2022-07-09T07:46:35.000Z 1693.5 2022-07-09T07:46:45.000Z 1694.9 2022-07-09T07:46:56.000Z 1696.5 2022-07-09T07:47:08.000Z 1698.3 2022-07-09T07:47:19.000Z 1699.8 2022-07-09T07:47:31.000Z 1700.6 2022-07-09T07:47:41.000Z 1701 2022-07-09T07:47:49.000Z 1702.4 2022-07-09T07:47:58.000Z 1703.4 2022-07-09T07:48:04.000Z 1703.6 2022-07-09T07:48:05.000Z 1704.6 2022-07-09T07:48:11.000Z 1704.8 2022-07-09T07:48:12.000Z 1707 2022-07-09T07:48:26.000Z 1707.5 2022-07-09T07:48:28.000Z 1709.6 2022-07-09T07:48:42.000Z 1710.6 2022-07-09T07:48:53.000Z 1711.6 2022-07-09T07:49:03.000Z 1710.2 2022-07-09T07:49:10.000Z 1712.2 2022-07-09T07:49:15.000Z 1715.1 2022-07-09T07:49:30.000Z 1716.6 2022-07-09T07:49:39.000Z 1718.6 2022-07-09T07:49:52.000Z 1720.3 2022-07-09T07:50:01.000Z 1723.4 2022-07-09T07:50:17.000Z 1725.8 2022-07-09T07:50:30.000Z 1726.9 2022-07-09T07:50:39.000Z 1728.4 2022-07-09T07:50:48.000Z 1730.6 2022-07-09T07:51:02.000Z 1732.8 2022-07-09T07:51:14.000Z 1734.7 2022-07-09T07:51:25.000Z 1735.9 2022-07-09T07:51:35.000Z 1736.9 2022-07-09T07:51:45.000Z 1736.8 2022-07-09T07:51:58.000Z 1736.9 2022-07-09T07:52:31.000Z 1736.9 2022-07-09T07:52:32.000Z 1737.3 2022-07-09T07:52:41.000Z 1737.4 2022-07-09T07:52:42.000Z 1737.2 2022-07-09T07:52:52.000Z 1737.2 2022-07-09T07:52:54.000Z 1737.2 2022-07-09T07:53:01.000Z 1737.2 2022-07-09T07:53:08.000Z 1737.3 2022-07-09T07:53:09.000Z 1737.6 2022-07-09T07:53:13.000Z 1737.5 2022-07-09T07:53:20.000Z 1737.6 2022-07-09T07:53:22.000Z 1737.6 2022-07-09T07:53:23.000Z 1737.6 2022-07-09T07:53:25.000Z 1737.5 2022-07-09T07:53:26.000Z 1737.4 2022-07-09T07:53:27.000Z 1737.5 2022-07-09T07:53:28.000Z 1737.6 2022-07-09T07:53:29.000Z 1737.7 2022-07-09T07:53:30.000Z 1737.4 2022-07-09T07:53:42.000Z 1737.5 2022-07-09T07:53:46.000Z 1737.5 2022-07-09T07:53:51.000Z 1737.6 2022-07-09T07:53:53.000Z 1737.5 2022-07-09T07:54:05.000Z 1737.4 2022-07-09T07:54:07.000Z 1737.3 2022-07-09T07:54:13.000Z 1737.3 2022-07-09T07:54:14.000Z 1736.9 2022-07-09T07:54:22.000Z 1737 2022-07-09T07:54:25.000Z 1737.1 2022-07-09T07:54:37.000Z 1737.2 2022-07-09T07:54:44.000Z 1737.3 2022-07-09T07:54:45.000Z 1736.8 2022-07-09T07:54:51.000Z 1737.2 2022-07-09T07:54:57.000Z 1737 2022-07-09T07:54:59.000Z 1737.1 2022-07-09T07:55:03.000Z 1737.1 2022-07-09T07:55:04.000Z 1737.5 2022-07-09T07:55:18.000Z 1737.6 2022-07-09T07:55:19.000Z 1737.2 2022-07-09T07:55:23.000Z 1738 2022-07-09T07:55:31.000Z 1740.8 2022-07-09T07:55:45.000Z 1743.4 2022-07-09T07:56:00.000Z 1745.1 2022-07-09T07:56:13.000Z 1745.3 2022-07-09T07:56:21.000Z 1744.8 2022-07-09T07:56:28.000Z 1745.2 2022-07-09T07:56:36.000Z 1745.8 2022-07-09T07:56:45.000Z 1745.8 2022-07-09T07:56:54.000Z 1746 2022-07-09T07:57:03.000Z 1746.4 2022-07-09T07:57:16.000Z 1747.1 2022-07-09T07:57:27.000Z 1748 2022-07-09T07:57:38.000Z 1749.1 2022-07-09T07:57:49.000Z 1750.3 2022-07-09T07:58:00.000Z 1751.2 2022-07-09T07:58:09.000Z 1752.9 2022-07-09T07:58:17.000Z 1754.1 2022-07-09T07:58:28.000Z 1755 2022-07-09T07:58:38.000Z 1757.4 2022-07-09T07:58:56.000Z 1758.7 2022-07-09T07:59:08.000Z 1759.2 2022-07-09T07:59:18.000Z 1757.8 2022-07-09T07:59:29.000Z 1756.6 2022-07-09T07:59:41.000Z 1755.7 2022-07-09T07:59:54.000Z 1755.6 2022-07-09T08:00:05.000Z 1756.6 2022-07-09T08:00:15.000Z 1757 2022-07-09T08:00:24.000Z 1756.9 2022-07-09T08:00:34.000Z 1756.7 2022-07-09T08:00:45.000Z 1756.4 2022-07-09T08:00:51.000Z 1756.4 2022-07-09T08:00:52.000Z 1754 2022-07-09T08:01:07.000Z 1753.6 2022-07-09T08:01:16.000Z 1752.7 2022-07-09T08:01:26.000Z 1751.5 2022-07-09T08:01:35.000Z 1750.5 2022-07-09T08:01:44.000Z 1749.7 2022-07-09T08:01:54.000Z 1749.6 2022-07-09T08:01:58.000Z 1749.7 2022-07-09T08:01:59.000Z 1749.5 2022-07-09T08:02:07.000Z 1750.3 2022-07-09T08:02:13.000Z 1750.3 2022-07-09T08:02:23.000Z 1749.3 2022-07-09T08:02:31.000Z 1748.2 2022-07-09T08:02:37.000Z 1748.2 2022-07-09T08:02:38.000Z 1747.4 2022-07-09T08:02:47.000Z 1746.6 2022-07-09T08:02:59.000Z 1747.3 2022-07-09T08:03:07.000Z 1748.4 2022-07-09T08:03:16.000Z 1749.3 2022-07-09T08:03:25.000Z 1750 2022-07-09T08:03:35.000Z 1750.2 2022-07-09T08:03:42.000Z 1748.6 2022-07-09T08:03:52.000Z 1746.6 2022-07-09T08:04:00.000Z 1745.5 2022-07-09T08:04:07.000Z 1745 2022-07-09T08:04:16.000Z 1744.6 2022-07-09T08:04:27.000Z 1744.8 2022-07-09T08:04:33.000Z 1745 2022-07-09T08:04:39.000Z 1745.5 2022-07-09T08:04:48.000Z 1746.2 2022-07-09T08:04:58.000Z 1746.9 2022-07-09T08:05:07.000Z 1748.3 2022-07-09T08:05:16.000Z 1749.9 2022-07-09T08:05:25.000Z 1753 2022-07-09T08:05:41.000Z 1754 2022-07-09T08:05:53.000Z 1755.4 2022-07-09T08:06:04.000Z 1757.5 2022-07-09T08:06:15.000Z 1758.6 2022-07-09T08:06:21.000Z 1759.6 2022-07-09T08:06:29.000Z 1761.6 2022-07-09T08:06:39.000Z 1762.8 2022-07-09T08:06:50.000Z 1764.2 2022-07-09T08:07:00.000Z 1765.7 2022-07-09T08:07:09.000Z 1766.9 2022-07-09T08:07:18.000Z 1768.7 2022-07-09T08:07:30.000Z 1769.3 2022-07-09T08:07:33.000Z 1768.9 2022-07-09T08:07:34.000Z 1769.1 2022-07-09T08:07:38.000Z 1769.6 2022-07-09T08:07:41.000Z 1769.5 2022-07-09T08:07:42.000Z 1769.4 2022-07-09T08:07:43.000Z 1769.4 2022-07-09T08:07:44.000Z 1769.6 2022-07-09T08:07:52.000Z 1769.5 2022-07-09T08:07:54.000Z 1769.7 2022-07-09T08:07:55.000Z 1769.1 2022-07-09T08:08:05.000Z 1768.9 2022-07-09T08:08:13.000Z 1768.4 2022-07-09T08:08:23.000Z 1768.5 2022-07-09T08:08:31.000Z 1767.7 2022-07-09T08:08:41.000Z 1768.3 2022-07-09T08:08:49.000Z 1769 2022-07-09T08:09:01.000Z 1769.7 2022-07-09T08:09:09.000Z 1770.6 2022-07-09T08:09:19.000Z 1772.4 2022-07-09T08:09:31.000Z 1774.5 2022-07-09T08:09:43.000Z 1776.4 2022-07-09T08:09:54.000Z 1778.5 2022-07-09T08:10:08.000Z 1779.1 2022-07-09T08:10:11.000Z 1779.3 2022-07-09T08:10:12.000Z 1779.4 2022-07-09T08:10:14.000Z 1781.4 2022-07-09T08:10:29.000Z 1782.6 2022-07-09T08:10:39.000Z 1782.7 2022-07-09T08:10:52.000Z 1783.4 2022-07-09T08:11:02.000Z 1783.4 2022-07-09T08:11:13.000Z 1782.7 2022-07-09T08:11:23.000Z 1782.1 2022-07-09T08:11:36.000Z 1782 2022-07-09T08:11:49.000Z 1781.9 2022-07-09T08:12:01.000Z 1782.4 2022-07-09T08:12:10.000Z 1782.7 2022-07-09T08:12:19.000Z 1783 2022-07-09T08:12:26.000Z 1783.4 2022-07-09T08:12:35.000Z 1783.2 2022-07-09T08:12:43.000Z 1783.2 2022-07-09T08:12:52.000Z 1783.3 2022-07-09T08:13:00.000Z 1783.3 2022-07-09T08:13:03.000Z 1783 2022-07-09T08:13:11.000Z 1783 2022-07-09T08:13:12.000Z 1783.1 2022-07-09T08:13:16.000Z 1783 2022-07-09T08:13:21.000Z 1783.1 2022-07-09T08:13:22.000Z 1782.5 2022-07-09T08:13:33.000Z 1782.9 2022-07-09T08:13:41.000Z 1782.7 2022-07-09T08:13:42.000Z 1782.8 2022-07-09T08:13:44.000Z 1783.3 2022-07-09T08:13:52.000Z 1783.2 2022-07-09T08:13:59.000Z 1783.5 2022-07-09T08:14:06.000Z 1783.5 2022-07-09T08:14:14.000Z 1783.4 2022-07-09T08:14:21.000Z 1782.9 2022-07-09T08:14:29.000Z 1783.4 2022-07-09T08:14:37.000Z 1783.8 2022-07-09T08:14:45.000Z 1784.3 2022-07-09T08:14:54.000Z 1784.6 2022-07-09T08:15:02.000Z 1784.7 2022-07-09T08:15:11.000Z 1784.2 2022-07-09T08:15:19.000Z 1784.7 2022-07-09T08:15:27.000Z 1784.1 2022-07-09T08:15:35.000Z 1784.6 2022-07-09T08:15:43.000Z 1785.2 2022-07-09T08:15:52.000Z 1786.5 2022-07-09T08:16:03.000Z 1787 2022-07-09T08:16:13.000Z 1787.7 2022-07-09T08:16:22.000Z 1787.8 2022-07-09T08:16:32.000Z 1788.1 2022-07-09T08:16:37.000Z 1788.9 2022-07-09T08:16:41.000Z 1788.9 2022-07-09T08:16:42.000Z 1788.8 2022-07-09T08:16:45.000Z 1788.6 2022-07-09T08:16:46.000Z 1788.6 2022-07-09T08:16:47.000Z 1788.3 2022-07-09T08:16:53.000Z 1788.4 2022-07-09T08:16:55.000Z 1788.5 2022-07-09T08:16:56.000Z 1788.6 2022-07-09T08:16:57.000Z 1788.5 2022-07-09T08:16:59.000Z 1788.3 2022-07-09T08:17:02.000Z 1788 2022-07-09T08:17:06.000Z 1788 2022-07-09T08:17:07.000Z 1788.1 2022-07-09T08:17:08.000Z 1788.8 2022-07-09T08:17:18.000Z 1787.8 2022-07-09T08:17:27.000Z 1789 2022-07-09T08:17:35.000Z 1790.7 2022-07-09T08:17:43.000Z 1790.9 2022-07-09T08:17:53.000Z 1791.9 2022-07-09T08:18:02.000Z 1792 2022-07-09T08:18:10.000Z 1793.5 2022-07-09T08:18:19.000Z 1794.8 2022-07-09T08:18:29.000Z 1796.7 2022-07-09T08:18:41.000Z 1798.4 2022-07-09T08:18:52.000Z 1799.8 2022-07-09T08:19:04.000Z 1800.9 2022-07-09T08:19:20.000Z 1801.2 2022-07-09T08:19:29.000Z 1801.4 2022-07-09T08:19:34.000Z 1801.4 2022-07-09T08:19:51.000Z 1801.6 2022-07-09T08:19:54.000Z 1801 2022-07-09T08:19:58.000Z 1801.1 2022-07-09T08:20:00.000Z 1801.2 2022-07-09T08:20:01.000Z 1801.2 2022-07-09T08:20:03.000Z 1801 2022-07-09T08:20:06.000Z 1800.8 2022-07-09T08:20:19.000Z 1801.5 2022-07-09T08:20:28.000Z 1802.1 2022-07-09T08:20:37.000Z 1803 2022-07-09T08:20:43.000Z 1802.8 2022-07-09T08:20:48.000Z 1803.1 2022-07-09T08:20:49.000Z 1803.5 2022-07-09T08:20:53.000Z 1803.5 2022-07-09T08:20:54.000Z 1804.2 2022-07-09T08:21:06.000Z 1804.6 2022-07-09T08:21:15.000Z 1805.1 2022-07-09T08:21:16.000Z 1806 2022-07-09T08:21:30.000Z 1807.2 2022-07-09T08:21:38.000Z 1809.3 2022-07-09T08:21:47.000Z 1810.7 2022-07-09T08:22:01.000Z 1812 2022-07-09T08:22:14.000Z 1813.6 2022-07-09T08:22:28.000Z 1814.9 2022-07-09T08:22:55.000Z 1814.9 2022-07-09T08:22:56.000Z 1814.8 2022-07-09T08:22:57.000Z 1814.8 2022-07-09T08:22:58.000Z 1814.7 2022-07-09T08:22:59.000Z 1814.1 2022-07-09T08:23:14.000Z 1813.9 2022-07-09T08:23:36.000Z 1812.5 2022-07-09T08:23:51.000Z 1812.9 2022-07-09T08:23:59.000Z 1813 2022-07-09T08:24:07.000Z 1813.5 2022-07-09T08:24:12.000Z 1813.3 2022-07-09T08:24:16.000Z 1813.3 2022-07-09T08:24:18.000Z 1813.2 2022-07-09T08:24:20.000Z 1813.3 2022-07-09T08:24:25.000Z 1813.4 2022-07-09T08:24:35.000Z 1813.6 2022-07-09T08:24:36.000Z 1814.3 2022-07-09T08:24:48.000Z 1815.3 2022-07-09T08:25:00.000Z 1816.8 2022-07-09T08:25:11.000Z 1819 2022-07-09T08:25:24.000Z 1819.7 2022-07-09T08:25:32.000Z 1819.6 2022-07-09T08:25:40.000Z 1820.6 2022-07-09T08:25:51.000Z 1821.5 2022-07-09T08:26:00.000Z 1822.5 2022-07-09T08:26:10.000Z 1823.1 2022-07-09T08:26:20.000Z 1823 2022-07-09T08:26:22.000Z 1823.2 2022-07-09T08:26:24.000Z 1823.4 2022-07-09T08:26:30.000Z 1823.7 2022-07-09T08:26:32.000Z 1823.6 2022-07-09T08:26:35.000Z 1823.8 2022-07-09T08:26:37.000Z 1823.9 2022-07-09T08:26:43.000Z 1823.8 2022-07-09T08:26:45.000Z 1823.3 2022-07-09T08:26:46.000Z 1823.5 2022-07-09T08:26:54.000Z 1823.7 2022-07-09T08:26:55.000Z 1823.7 2022-07-09T08:26:58.000Z 1823.7 2022-07-09T08:27:09.000Z 1823.7 2022-07-09T08:27:11.000Z 1823.6 2022-07-09T08:27:22.000Z 1824.9 2022-07-09T08:27:30.000Z 1826.5 2022-07-09T08:27:43.000Z 1826.7 2022-07-09T08:27:48.000Z 1826.6 2022-07-09T08:27:49.000Z 1827.4 2022-07-09T08:28:02.000Z 1828.9 2022-07-09T08:28:14.000Z 1831.5 2022-07-09T08:28:32.000Z 1832.5 2022-07-09T08:28:41.000Z 1832.7 2022-07-09T08:28:57.000Z 1832.9 2022-07-09T08:29:01.000Z 1833.3 2022-07-09T08:29:13.000Z 1833.2 2022-07-09T08:29:20.000Z 1833.2 2022-07-09T08:29:23.000Z 1833.1 2022-07-09T08:29:24.000Z 1833.2 2022-07-09T08:29:26.000Z 1833 2022-07-09T08:29:28.000Z 1832.9 2022-07-09T08:29:29.000Z 1831.4 2022-07-09T08:29:40.000Z 1831.6 2022-07-09T08:30:11.000Z 1831.6 2022-07-09T08:30:12.000Z 1831.5 2022-07-09T08:30:17.000Z 1831.6 2022-07-09T08:30:18.000Z 1831.4 2022-07-09T08:30:20.000Z 1831.5 2022-07-09T08:30:21.000Z 1830.9 2022-07-09T08:30:43.000Z 1831 2022-07-09T08:30:44.000Z 1831.1 2022-07-09T08:30:48.000Z 1831 2022-07-09T08:30:49.000Z 1830.2 2022-07-09T08:32:01.000Z 1830.3 2022-07-09T08:32:02.000Z 1830.1 2022-07-09T08:34:44.000Z 1830.1 2022-07-09T08:34:45.000Z 1829.2 2022-07-09T08:37:52.000Z 1829.2 2022-07-09T08:37:53.000Z 1831.2 2022-07-09T08:38:13.000Z 1831.6 2022-07-09T08:38:14.000Z 1831.7 2022-07-09T08:38:15.000Z 1831.8 2022-07-09T08:38:19.000Z 1831.4 2022-07-09T08:38:20.000Z 1829.1 2022-07-09T08:38:24.000Z 1830 2022-07-09T08:38:31.000Z 1830 2022-07-09T08:38:32.000Z 1830 2022-07-09T08:38:33.000Z 1830.1 2022-07-09T08:38:34.000Z 1832.3 2022-07-09T08:38:56.000Z 1833.4 2022-07-09T08:39:00.000Z 1832.3 2022-07-09T08:39:01.000Z 1831.7 2022-07-09T08:39:02.000Z 1831.4 2022-07-09T08:39:05.000Z 1831.8 2022-07-09T08:39:11.000Z 1832.3 2022-07-09T08:39:15.000Z 1832.2 2022-07-09T08:39:18.000Z 1832.1 2022-07-09T08:39:19.000Z 1832.7 2022-07-09T08:39:23.000Z 1833.2 2022-07-09T08:39:26.000Z 1833.7 2022-07-09T08:39:33.000Z 1833.8 2022-07-09T08:39:34.000Z 1833.9 2022-07-09T08:39:35.000Z 1834.1 2022-07-09T08:39:37.000Z 1834 2022-07-09T08:39:38.000Z 1834 2022-07-09T08:39:43.000Z 1834 2022-07-09T08:39:44.000Z 1834.4 2022-07-09T08:39:46.000Z 1834.5 2022-07-09T08:39:49.000Z 1834.4 2022-07-09T08:39:56.000Z 1834.3 2022-07-09T08:40:05.000Z 1834.2 2022-07-09T08:40:06.000Z 1834.3 2022-07-09T08:40:11.000Z 1834.3 2022-07-09T08:40:14.000Z 1835.1 2022-07-09T08:40:32.000Z 1838.2 2022-07-09T08:40:46.000Z 1841.5 2022-07-09T08:41:03.000Z 1843.5 2022-07-09T08:41:15.000Z 1846.5 2022-07-09T08:41:30.000Z 1848.3 2022-07-09T08:41:41.000Z 1849 2022-07-09T08:41:46.000Z 1849.2 2022-07-09T08:41:47.000Z 1851 2022-07-09T08:41:58.000Z 1853.3 2022-07-09T08:42:10.000Z 1854.1 2022-07-09T08:42:16.000Z 1854.9 2022-07-09T08:42:29.000Z 1856 2022-07-09T08:42:41.000Z 1857 2022-07-09T08:42:50.000Z 1859.7 2022-07-09T08:43:08.000Z 1861.1 2022-07-09T08:43:19.000Z 1863 2022-07-09T08:43:30.000Z 1865.8 2022-07-09T08:43:44.000Z 1867.4 2022-07-09T08:43:55.000Z 1869.2 2022-07-09T08:44:07.000Z 1871.7 2022-07-09T08:44:23.000Z 1872.9 2022-07-09T08:44:30.000Z 1873.7 2022-07-09T08:44:39.000Z 1875.5 2022-07-09T08:44:54.000Z 1877.6 2022-07-09T08:45:09.000Z 1879.2 2022-07-09T08:45:19.000Z 1880.9 2022-07-09T08:45:28.000Z 1882.3 2022-07-09T08:45:39.000Z 1883.7 2022-07-09T08:45:51.000Z 1884.5 2022-07-09T08:46:03.000Z 1886 2022-07-09T08:46:14.000Z 1888.2 2022-07-09T08:46:24.000Z 1890.7 2022-07-09T08:46:37.000Z 1892.3 2022-07-09T08:46:47.000Z 1893.4 2022-07-09T08:46:58.000Z 1894.7 2022-07-09T08:47:12.000Z 1895.7 2022-07-09T08:47:20.000Z 1897.5 2022-07-09T08:47:29.000Z 1898.9 2022-07-09T08:47:38.000Z 1901.3 2022-07-09T08:47:51.000Z 1903.3 2022-07-09T08:48:03.000Z 1904.9 2022-07-09T08:48:16.000Z 1905.1 2022-07-09T08:48:23.000Z 1905.3 2022-07-09T08:48:26.000Z 1905.4 2022-07-09T08:48:27.000Z 1905.9 2022-07-09T08:48:31.000Z 1907.1 2022-07-09T08:48:49.000Z 1907.7 2022-07-09T08:48:58.000Z 1909.5 2022-07-09T08:49:12.000Z 1909.8 2022-07-09T08:49:17.000Z 1910.1 2022-07-09T08:49:18.000Z 1911 2022-07-09T08:49:28.000Z 1912.9 2022-07-09T08:49:41.000Z 1915.2 2022-07-09T08:49:52.000Z 1917.1 2022-07-09T08:50:07.000Z 1916.9 2022-07-09T08:50:10.000Z 1917.1 2022-07-09T08:50:13.000Z 1916.7 2022-07-09T08:50:44.000Z 1916.4 2022-07-09T08:50:57.000Z 1917.8 2022-07-09T08:51:11.000Z 1920.4 2022-07-09T08:51:22.000Z 1922.4 2022-07-09T08:51:31.000Z 1924.8 2022-07-09T08:51:47.000Z 1927.1 2022-07-09T08:52:00.000Z 1929.1 2022-07-09T08:52:10.000Z 1930.4 2022-07-09T08:52:19.000Z 1932.1 2022-07-09T08:52:28.000Z 1934.9 2022-07-09T08:52:45.000Z 1936.2 2022-07-09T08:52:59.000Z 1938.2 2022-07-09T08:53:10.000Z 1945 2022-07-09T08:53:45.000Z 1951.5 2022-07-09T08:54:14.000Z 1953.7 2022-07-09T08:54:26.000Z 1955 2022-07-09T08:54:36.000Z 1956.5 2022-07-09T08:54:48.000Z 1957.7 2022-07-09T08:54:56.000Z 1959.2 2022-07-09T08:55:07.000Z 1961.2 2022-07-09T08:55:18.000Z 1963.1 2022-07-09T08:55:28.000Z 1963.7 2022-07-09T08:55:38.000Z 1965.9 2022-07-09T08:55:49.000Z 1967.6 2022-07-09T08:56:00.000Z 1969.4 2022-07-09T08:56:13.000Z 1971.1 2022-07-09T08:56:25.000Z 1972.3 2022-07-09T08:56:33.000Z 1972.1 2022-07-09T08:56:34.000Z 1972.4 2022-07-09T08:56:36.000Z 1972.5 2022-07-09T08:56:37.000Z 1973.2 2022-07-09T08:56:47.000Z 1974.5 2022-07-09T08:56:59.000Z 1975.7 2022-07-09T08:57:11.000Z 1976.7 2022-07-09T08:57:23.000Z 1978.8 2022-07-09T08:57:35.000Z 1980.4 2022-07-09T08:57:45.000Z 1982.4 2022-07-09T08:57:57.000Z 1982.4 2022-07-09T08:57:58.000Z 1984.2 2022-07-09T08:58:10.000Z 1985.3 2022-07-09T08:58:19.000Z 1986.9 2022-07-09T08:58:31.000Z 1987.1 2022-07-09T08:58:33.000Z 1987.8 2022-07-09T08:58:44.000Z 1988.9 2022-07-09T08:58:55.000Z 1990.3 2022-07-09T08:59:06.000Z 1991.7 2022-07-09T08:59:20.000Z 1992.5 2022-07-09T08:59:35.000Z 1993 2022-07-09T08:59:47.000Z 1994.4 2022-07-09T09:00:07.000Z 1995.5 2022-07-09T09:00:21.000Z 1996 2022-07-09T09:00:27.000Z 1995.4 2022-07-09T09:00:34.000Z 1995.5 2022-07-09T09:00:35.000Z 1995 2022-07-09T09:00:40.000Z 1995 2022-07-09T09:00:41.000Z 1996.1 2022-07-09T09:00:55.000Z 1995.9 2022-07-09T09:00:58.000Z 1996 2022-07-09T09:00:59.000Z 1995.8 2022-07-09T09:01:07.000Z 1995.9 2022-07-09T09:01:12.000Z 1995.9 2022-07-09T09:01:15.000Z 1995.7 2022-07-09T09:01:16.000Z 1996.1 2022-07-09T09:01:21.000Z 1996 2022-07-09T09:01:22.000Z 1996.1 2022-07-09T09:01:31.000Z 1996 2022-07-09T09:01:34.000Z 1995.8 2022-07-09T09:01:35.000Z 1996.4 2022-07-09T09:01:46.000Z 1996.9 2022-07-09T09:01:56.000Z 1998 2022-07-09T09:02:06.000Z 1999.9 2022-07-09T09:02:19.000Z 2001.5 2022-07-09T09:02:31.000Z 2002.6 2022-07-09T09:02:41.000Z 2003 2022-07-09T09:02:44.000Z 2004.2 2022-07-09T09:02:53.000Z 2005 2022-07-09T09:03:01.000Z 2005.8 2022-07-09T09:03:11.000Z 2006.1 2022-07-09T09:03:13.000Z 2005.9 2022-07-09T09:03:23.000Z 2006.5 2022-07-09T09:03:25.000Z 2007.7 2022-07-09T09:03:34.000Z 2008.5 2022-07-09T09:03:42.000Z 2009.1 2022-07-09T09:03:52.000Z 2010.1 2022-07-09T09:04:02.000Z 2010.3 2022-07-09T09:04:04.000Z 2010.5 2022-07-09T09:04:05.000Z 2011.6 2022-07-09T09:04:14.000Z 2012.9 2022-07-09T09:04:23.000Z 2013 2022-07-09T09:04:25.000Z 2013.5 2022-07-09T09:04:26.000Z 2014.9 2022-07-09T09:04:35.000Z 2017 2022-07-09T09:04:46.000Z 2017.4 2022-07-09T09:04:48.000Z 2017.8 2022-07-09T09:04:52.000Z 2017.7 2022-07-09T09:04:54.000Z 2018.1 2022-07-09T09:04:57.000Z 2018.1 2022-07-09T09:04:58.000Z 2018.3 2022-07-09T09:05:01.000Z 2019.3 2022-07-09T09:05:16.000Z 2020.5 2022-07-09T09:05:27.000Z 2023.1 2022-07-09T09:05:41.000Z 2025.4 2022-07-09T09:05:53.000Z 2027.4 2022-07-09T09:06:06.000Z 2029.1 2022-07-09T09:06:16.000Z 2030.8 2022-07-09T09:06:28.000Z 2032.1 2022-07-09T09:06:37.000Z 2033.8 2022-07-09T09:06:50.000Z 2036.4 2022-07-09T09:07:05.000Z 2039.9 2022-07-09T09:07:30.000Z 2040.3 2022-07-09T09:07:34.000Z 2040.4 2022-07-09T09:07:35.000Z 2040.2 2022-07-09T09:07:39.000Z 2041.8 2022-07-09T09:07:51.000Z 2043.1 2022-07-09T09:08:02.000Z 2047 2022-07-09T09:08:21.000Z 2047.2 2022-07-09T09:08:22.000Z 2049.8 2022-07-09T09:08:34.000Z 2052.6 2022-07-09T09:08:46.000Z 2054.3 2022-07-09T09:08:57.000Z 2056.5 2022-07-09T09:09:10.000Z 2056.8 2022-07-09T09:09:12.000Z 2060.8 2022-07-09T09:09:37.000Z 2061.5 2022-07-09T09:09:48.000Z 2063.7 2022-07-09T09:10:06.000Z 2066.8 2022-07-09T09:10:23.000Z 2068.1 2022-07-09T09:10:31.000Z 2067.3 2022-07-09T09:10:36.000Z 2067.3 2022-07-09T09:10:37.000Z 2069 2022-07-09T09:10:52.000Z 2070 2022-07-09T09:11:04.000Z 2073.1 2022-07-09T09:11:17.000Z 2074.7 2022-07-09T09:11:30.000Z 2075.1 2022-07-09T09:11:31.000Z 2075.3 2022-07-09T09:11:35.000Z 2075.6 2022-07-09T09:11:36.000Z 2077.8 2022-07-09T09:11:49.000Z 2078.6 2022-07-09T09:12:01.000Z 2078.7 2022-07-09T09:12:06.000Z 2078.8 2022-07-09T09:12:08.000Z 2079.2 2022-07-09T09:12:09.000Z 2079.6 2022-07-09T09:12:21.000Z 2081.3 2022-07-09T09:12:33.000Z 2082.5 2022-07-09T09:12:42.000Z 2083.6 2022-07-09T09:12:56.000Z 2084.3 2022-07-09T09:13:03.000Z 2084.4 2022-07-09T09:13:04.000Z 2085.1 2022-07-09T09:13:11.000Z 2085.2 2022-07-09T09:13:12.000Z 2086.4 2022-07-09T09:13:20.000Z 2089.7 2022-07-09T09:13:36.000Z 2091.2 2022-07-09T09:13:47.000Z 2091.9 2022-07-09T09:13:51.000Z 2092.4 2022-07-09T09:13:56.000Z 2092.5 2022-07-09T09:13:57.000Z 2093.1 2022-07-09T09:14:08.000Z 2096.3 2022-07-09T09:14:29.000Z 2097.6 2022-07-09T09:14:39.000Z 2097.9 2022-07-09T09:14:40.000Z 2099.8 2022-07-09T09:14:56.000Z 2100.7 2022-07-09T09:15:05.000Z 2100.9 2022-07-09T09:15:07.000Z 2102.2 2022-07-09T09:15:18.000Z 2103.8 2022-07-09T09:15:30.000Z 2105 2022-07-09T09:15:42.000Z 2106 2022-07-09T09:15:49.000Z 2106.3 2022-07-09T09:15:50.000Z 2108 2022-07-09T09:16:03.000Z 2109.8 2022-07-09T09:16:20.000Z 2111.1 2022-07-09T09:16:32.000Z 2112.8 2022-07-09T09:16:45.000Z 2113.2 2022-07-09T09:16:49.000Z 2113.3 2022-07-09T09:16:50.000Z 2114.6 2022-07-09T09:17:04.000Z 2116.3 2022-07-09T09:17:16.000Z 2117.8 2022-07-09T09:17:30.000Z 2119.4 2022-07-09T09:17:41.000Z 2120.8 2022-07-09T09:17:53.000Z 2121.5 2022-07-09T09:18:02.000Z 2123 2022-07-09T09:18:15.000Z 2124.4 2022-07-09T09:18:29.000Z 2125.7 2022-07-09T09:18:39.000Z 2126.2 2022-07-09T09:18:49.000Z 2126.4 2022-07-09T09:18:57.000Z 2127.2 2022-07-09T09:19:08.000Z 2128.2 2022-07-09T09:19:19.000Z 2129.8 2022-07-09T09:19:32.000Z 2130.1 2022-07-09T09:19:41.000Z 2130.1 2022-07-09T09:19:49.000Z 2130.4 2022-07-09T09:19:59.000Z 2130.8 2022-07-09T09:20:08.000Z 2132.2 2022-07-09T09:20:21.000Z 2133.7 2022-07-09T09:20:33.000Z 2134.4 2022-07-09T09:20:44.000Z 2136 2022-07-09T09:20:56.000Z 2137.1 2022-07-09T09:21:08.000Z 2136.4 2022-07-09T09:21:20.000Z 2139.2 2022-07-09T09:21:30.000Z 2139.9 2022-07-09T09:21:41.000Z 2141.1 2022-07-09T09:21:50.000Z 2142.4 2022-07-09T09:22:05.000Z 2143.1 2022-07-09T09:22:09.000Z 2143.2 2022-07-09T09:22:10.000Z 2145.3 2022-07-09T09:22:23.000Z 2145.4 2022-07-09T09:22:24.000Z 2147.2 2022-07-09T09:22:37.000Z 2149.4 2022-07-09T09:22:54.000Z 2150.7 2022-07-09T09:23:05.000Z 2152.4 2022-07-09T09:23:18.000Z 2154.3 2022-07-09T09:23:29.000Z 2156.5 2022-07-09T09:23:40.000Z 2157.7 2022-07-09T09:23:54.000Z 2158.3 2022-07-09T09:24:04.000Z 2159.2 2022-07-09T09:24:17.000Z 2160.8 2022-07-09T09:24:28.000Z 2163.3 2022-07-09T09:24:43.000Z 2163.6 2022-07-09T09:24:45.000Z 2166 2022-07-09T09:25:01.000Z 2167.1 2022-07-09T09:25:14.000Z 2167.2 2022-07-09T09:25:18.000Z 2167.1 2022-07-09T09:25:20.000Z 2167.6 2022-07-09T09:25:30.000Z 2169.8 2022-07-09T09:25:45.000Z 2172.6 2022-07-09T09:26:01.000Z 2173.3 2022-07-09T09:26:07.000Z 2173.6 2022-07-09T09:26:09.000Z 2173.6 2022-07-09T09:26:10.000Z 2173.9 2022-07-09T09:26:12.000Z 2175.1 2022-07-09T09:26:27.000Z 2176.4 2022-07-09T09:26:38.000Z 2180.4 2022-07-09T09:27:02.000Z 2182.7 2022-07-09T09:27:15.000Z 2182.4 2022-07-09T09:27:17.000Z 2182.6 2022-07-09T09:27:18.000Z 2185 2022-07-09T09:27:31.000Z 2185.1 2022-07-09T09:27:32.000Z 2185.7 2022-07-09T09:27:40.000Z 2185.4 2022-07-09T09:27:41.000Z 2186.9 2022-07-09T09:27:56.000Z 2189 2022-07-09T09:28:11.000Z 2189.7 2022-07-09T09:28:17.000Z 2189.8 2022-07-09T09:28:18.000Z 2190.4 2022-07-09T09:28:29.000Z 2193.1 2022-07-09T09:28:41.000Z 2193.1 2022-07-09T09:28:45.000Z 2193.5 2022-07-09T09:28:48.000Z 2193 2022-07-09T09:28:51.000Z 2192.8 2022-07-09T09:28:52.000Z 2192.9 2022-07-09T09:28:53.000Z 2193 2022-07-09T09:28:55.000Z 2193.1 2022-07-09T09:28:56.000Z 2193.3 2022-07-09T09:28:58.000Z 2193.4 2022-07-09T09:28:59.000Z 2193.5 2022-07-09T09:29:24.000Z 2193.4 2022-07-09T09:29:29.000Z 2193.8 2022-07-09T09:29:39.000Z 2194.8 2022-07-09T09:29:50.000Z 2196.1 2022-07-09T09:30:01.000Z 2197.1 2022-07-09T09:30:10.000Z 2197.2 2022-07-09T09:30:11.000Z 2197.5 2022-07-09T09:30:14.000Z 2197.7 2022-07-09T09:30:15.000Z 2197.6 2022-07-09T09:30:23.000Z 2197.6 2022-07-09T09:30:24.000Z 2197.9 2022-07-09T09:30:27.000Z 2198 2022-07-09T09:30:28.000Z 2198.2 2022-07-09T09:30:29.000Z 2198.1 2022-07-09T09:30:45.000Z 2198.2 2022-07-09T09:30:46.000Z 2198.4 2022-07-09T09:31:02.000Z 2198.1 2022-07-09T09:31:04.000Z 2199.1 2022-07-09T09:31:30.000Z 2199.1 2022-07-09T09:31:31.000Z 2199 2022-07-09T09:31:32.000Z 2199.1 2022-07-09T09:31:33.000Z 2200.1 2022-07-09T09:31:54.000Z 2200.1 2022-07-09T09:31:55.000Z 2200.1 2022-07-09T09:31:56.000Z 2200 2022-07-09T09:31:57.000Z 2200.2 2022-07-09T09:32:00.000Z 2200.3 2022-07-09T09:32:02.000Z 2200.5 2022-07-09T09:32:04.000Z 2203.4 2022-07-09T09:32:23.000Z 2205.3 2022-07-09T09:32:31.000Z 2207.1 2022-07-09T09:32:41.000Z 2208 2022-07-09T09:32:48.000Z 2207.9 2022-07-09T09:32:49.000Z 2207.8 2022-07-09T09:32:50.000Z 2207.5 2022-07-09T09:32:51.000Z 2207.4 2022-07-09T09:32:52.000Z 2208.2 2022-07-09T09:32:58.000Z 2208.1 2022-07-09T09:32:59.000Z 2208.1 2022-07-09T09:33:02.000Z 2208.1 2022-07-09T09:33:11.000Z 2208.5 2022-07-09T09:33:14.000Z 2209.4 2022-07-09T09:33:26.000Z 2210.9 2022-07-09T09:33:33.000Z 2213.6 2022-07-09T09:33:42.000Z 2216.5 2022-07-09T09:33:58.000Z 2216.8 2022-07-09T09:34:00.000Z 2218.6 2022-07-09T09:34:10.000Z 2220.1 2022-07-09T09:34:21.000Z 2220.9 2022-07-09T09:34:31.000Z 2221.5 2022-07-09T09:34:36.000Z 2221.9 2022-07-09T09:34:42.000Z 2222.4 2022-07-09T09:34:45.000Z 2222.4 2022-07-09T09:34:55.000Z 2222.5 2022-07-09T09:34:57.000Z 2222.6 2022-07-09T09:34:58.000Z 2223 2022-07-09T09:35:00.000Z 2225.6 2022-07-09T09:35:15.000Z 2226.9 2022-07-09T09:35:22.000Z 2229.7 2022-07-09T09:35:41.000Z 2229.6 2022-07-09T09:35:49.000Z 2230.5 2022-07-09T09:35:54.000Z 2230.4 2022-07-09T09:35:56.000Z 2230.8 2022-07-09T09:35:58.000Z 2232.4 2022-07-09T09:36:08.000Z 2232.7 2022-07-09T09:36:09.000Z 2237.1 2022-07-09T09:36:24.000Z 2240.6 2022-07-09T09:36:39.000Z 2244.2 2022-07-09T09:36:57.000Z 2246.4 2022-07-09T09:37:08.000Z 2246.5 2022-07-09T09:37:12.000Z 2247.1 2022-07-09T09:37:14.000Z 2248.8 2022-07-09T09:37:23.000Z 2249 2022-07-09T09:37:24.000Z 2250.1 2022-07-09T09:37:31.000Z 2250.4 2022-07-09T09:37:32.000Z 2253.2 2022-07-09T09:37:49.000Z 2254.5 2022-07-09T09:38:07.000Z 2257.7 2022-07-09T09:38:24.000Z 2261.5 2022-07-09T09:38:38.000Z 2262.3 2022-07-09T09:38:46.000Z 2262.8 2022-07-09T09:38:54.000Z 2262.8 2022-07-09T09:38:55.000Z 2263.1 2022-07-09T09:38:57.000Z 2262.9 2022-07-09T09:39:00.000Z 2263.2 2022-07-09T09:39:03.000Z 2263.4 2022-07-09T09:39:18.000Z 2263.5 2022-07-09T09:39:19.000Z 2264.2 2022-07-09T09:39:25.000Z 2265.2 2022-07-09T09:39:34.000Z 2265.4 2022-07-09T09:39:41.000Z 2265 2022-07-09T09:39:42.000Z 2265 2022-07-09T09:39:44.000Z 2267.2 2022-07-09T09:39:48.000Z 2267.1 2022-07-09T09:39:58.000Z 2267.1 2022-07-09T09:40:01.000Z 2266.8 2022-07-09T09:40:12.000Z 2265.8 2022-07-09T09:40:21.000Z 2265.9 2022-07-09T09:40:23.000Z 2268.2 2022-07-09T09:40:37.000Z 2271.1 2022-07-09T09:40:51.000Z 2272.4 2022-07-09T09:40:57.000Z 2272.6 2022-07-09T09:40:58.000Z 2275.2 2022-07-09T09:41:14.000Z 2277.5 2022-07-09T09:41:28.000Z 2280 2022-07-09T09:41:43.000Z 2280.6 2022-07-09T09:41:51.000Z 2281.6 2022-07-09T09:41:57.000Z 2280.8 2022-07-09T09:42:07.000Z 2281.1 2022-07-09T09:42:15.000Z 2281.3 2022-07-09T09:42:19.000Z 2281.1 2022-07-09T09:42:20.000Z 2281.1 2022-07-09T09:42:21.000Z 2281.9 2022-07-09T09:42:32.000Z 2281.8 2022-07-09T09:42:43.000Z 2281.8 2022-07-09T09:42:44.000Z 2281.5 2022-07-09T09:42:53.000Z 2282.5 2022-07-09T09:43:02.000Z 2282.7 2022-07-09T09:43:04.000Z 2283 2022-07-09T09:43:23.000Z 2283.1 2022-07-09T09:43:38.000Z 2283.2 2022-07-09T09:43:50.000Z 2286.1 2022-07-09T09:44:08.000Z 2286.6 2022-07-09T09:44:10.000Z 2287.2 2022-07-09T09:44:12.000Z 2288.4 2022-07-09T09:44:22.000Z 2289 2022-07-09T09:44:34.000Z 2289.8 2022-07-09T09:44:50.000Z 2287.7 2022-07-09T09:45:09.000Z 2286.2 2022-07-09T09:45:18.000Z 2286.3 2022-07-09T09:45:19.000Z 2286.8 2022-07-09T09:45:30.000Z 2287.6 2022-07-09T09:45:41.000Z 2288 2022-07-09T09:45:55.000Z 2288 2022-07-09T09:46:05.000Z 2288.1 2022-07-09T09:46:14.000Z 2288.1 2022-07-09T09:46:15.000Z 2289.2 2022-07-09T09:46:24.000Z 2289.5 2022-07-09T09:46:31.000Z 2289.4 2022-07-09T09:46:32.000Z 2289.5 2022-07-09T09:46:33.000Z 2289.6 2022-07-09T09:46:35.000Z 2289.4 2022-07-09T09:46:55.000Z 2289.8 2022-07-09T09:46:58.000Z 2289.8 2022-07-09T09:47:01.000Z 2290 2022-07-09T09:47:04.000Z 2289.8 2022-07-09T09:47:15.000Z 2290.1 2022-07-09T09:47:16.000Z 2290.4 2022-07-09T09:47:30.000Z 2290.5 2022-07-09T09:47:31.000Z 2291.2 2022-07-09T09:47:59.000Z 2291.2 2022-07-09T09:48:00.000Z 2291.7 2022-07-09T09:48:26.000Z 2291.8 2022-07-09T09:48:28.000Z 2292.2 2022-07-09T09:48:33.000Z 2293.1 2022-07-09T09:48:44.000Z 2293.4 2022-07-09T09:48:49.000Z 2295.7 2022-07-09T09:49:06.000Z 2298.1 2022-07-09T09:49:17.000Z 2298.9 2022-07-09T09:49:28.000Z 2301 2022-07-09T09:49:40.000Z 2304.2 2022-07-09T09:49:52.000Z 2304.5 2022-07-09T09:49:53.000Z 2304.8 2022-07-09T09:49:54.000Z 2304.9 2022-07-09T09:49:56.000Z 2306.5 2022-07-09T09:50:14.000Z 2306.8 2022-07-09T09:50:18.000Z 2306.7 2022-07-09T09:50:19.000Z 2307.6 2022-07-09T09:50:28.000Z 2307.6 2022-07-09T09:50:38.000Z 2307.7 2022-07-09T09:50:45.000Z 2307.9 2022-07-09T09:50:46.000Z 2308.2 2022-07-09T09:50:53.000Z 2308.1 2022-07-09T09:50:55.000Z 2307.9 2022-07-09T09:51:02.000Z 2308.3 2022-07-09T09:51:03.000Z 2307.5 2022-07-09T09:51:23.000Z 2308.9 2022-07-09T09:51:31.000Z 2310.4 2022-07-09T09:51:41.000Z 2310.7 2022-07-09T09:51:50.000Z 2310.8 2022-07-09T09:52:00.000Z 2310.2 2022-07-09T09:52:09.000Z 2310.3 2022-07-09T09:52:12.000Z 2310.1 2022-07-09T09:52:13.000Z 2309.5 2022-07-09T09:52:24.000Z 2310 2022-07-09T09:52:41.000Z 2310.7 2022-07-09T09:52:50.000Z 2312.8 2022-07-09T09:53:07.000Z 2314.5 2022-07-09T09:53:23.000Z 2317.5 2022-07-09T09:53:39.000Z 2317.5 2022-07-09T09:53:40.000Z 2320.1 2022-07-09T09:53:59.000Z 2322.9 2022-07-09T09:54:19.000Z 2323.6 2022-07-09T09:54:25.000Z 2324.1 2022-07-09T09:54:30.000Z 2325.3 2022-07-09T09:54:41.000Z 2325.8 2022-07-09T09:54:45.000Z 2325.9 2022-07-09T09:54:46.000Z 2325.9 2022-07-09T09:54:47.000Z 2328 2022-07-09T09:55:02.000Z 2329.8 2022-07-09T09:55:11.000Z 2331.6 2022-07-09T09:55:25.000Z 2333.9 2022-07-09T09:55:39.000Z 2335.3 2022-07-09T09:55:53.000Z 2336.5 2022-07-09T09:56:04.000Z 2339.8 2022-07-09T09:56:27.000Z 2342.8 2022-07-09T09:56:46.000Z 2344.1 2022-07-09T09:56:57.000Z 2346.3 2022-07-09T09:57:11.000Z 2346.8 2022-07-09T09:57:13.000Z 2346.9 2022-07-09T09:57:14.000Z 2347 2022-07-09T09:57:15.000Z 2346.8 2022-07-09T09:57:19.000Z 2347 2022-07-09T09:57:20.000Z 2347.1 2022-07-09T09:57:21.000Z 2347.8 2022-07-09T09:57:25.000Z 2349.2 2022-07-09T09:57:39.000Z 2349.8 2022-07-09T09:57:45.000Z 2350.2 2022-07-09T09:57:46.000Z 2350.3 2022-07-09T09:57:59.000Z 2352.3 2022-07-09T09:58:12.000Z 2352.1 2022-07-09T09:58:13.000Z 2353.7 2022-07-09T09:58:26.000Z 2354.9 2022-07-09T09:58:39.000Z 2357.7 2022-07-09T09:58:51.000Z 2358.9 2022-07-09T09:59:04.000Z 2360.9 2022-07-09T09:59:18.000Z 2362.8 2022-07-09T09:59:31.000Z 2363 2022-07-09T09:59:33.000Z 2363.3 2022-07-09T09:59:34.000Z 2366.4 2022-07-09T09:59:52.000Z 2369 2022-07-09T10:00:10.000Z 2371.6 2022-07-09T10:00:27.000Z 2373.5 2022-07-09T10:00:43.000Z 2375.2 2022-07-09T10:00:59.000Z 2375.1 2022-07-09T10:01:00.000Z 2376.6 2022-07-09T10:01:16.000Z 2377.8 2022-07-09T10:01:30.000Z 2378.4 2022-07-09T10:01:40.000Z 2378.8 2022-07-09T10:01:52.000Z 2379.3 2022-07-09T10:02:00.000Z 2379.8 2022-07-09T10:02:13.000Z 2379.8 2022-07-09T10:02:14.000Z 2379.3 2022-07-09T10:02:28.000Z 2378.7 2022-07-09T10:02:36.000Z 2379.5 2022-07-09T10:02:47.000Z 2380.2 2022-07-09T10:02:57.000Z 2380.7 2022-07-09T10:03:07.000Z 2380.8 2022-07-09T10:03:11.000Z 2380.9 2022-07-09T10:03:12.000Z 2382.3 2022-07-09T10:03:27.000Z 2382.4 2022-07-09T10:03:28.000Z 2383 2022-07-09T10:03:37.000Z 2384.2 2022-07-09T10:03:46.000Z 2384.1 2022-07-09T10:03:52.000Z 2384.4 2022-07-09T10:03:53.000Z 2385.4 2022-07-09T10:04:03.000Z 2386.1 2022-07-09T10:04:14.000Z 2387.6 2022-07-09T10:04:28.000Z 2388.5 2022-07-09T10:04:40.000Z 2388.5 2022-07-09T10:04:41.000Z 2390.3 2022-07-09T10:04:55.000Z 2391.2 2022-07-09T10:05:08.000Z 2391.6 2022-07-09T10:05:19.000Z 2392.2 2022-07-09T10:05:31.000Z 2393.1 2022-07-09T10:05:40.000Z 2394.4 2022-07-09T10:05:50.000Z 2394.6 2022-07-09T10:05:51.000Z 2394.6 2022-07-09T10:06:01.000Z 2395.5 2022-07-09T10:06:11.000Z 2396.9 2022-07-09T10:06:24.000Z 2398.5 2022-07-09T10:06:40.000Z 2399.3 2022-07-09T10:06:49.000Z 2399.6 2022-07-09T10:06:50.000Z 2401.1 2022-07-09T10:07:02.000Z 2403 2022-07-09T10:07:17.000Z 2405.1 2022-07-09T10:07:37.000Z 2406.7 2022-07-09T10:07:51.000Z 2408.7 2022-07-09T10:08:08.000Z 2409.3 2022-07-09T10:08:15.000Z 2409.4 2022-07-09T10:08:19.000Z 2409.4 2022-07-09T10:08:21.000Z 2409.8 2022-07-09T10:08:24.000Z 2409.8 2022-07-09T10:08:25.000Z 2409.6 2022-07-09T10:08:27.000Z 2409.7 2022-07-09T10:08:28.000Z 2410.3 2022-07-09T10:08:43.000Z 2410 2022-07-09T10:08:46.000Z 2410.2 2022-07-09T10:08:50.000Z 2410.4 2022-07-09T10:08:51.000Z 2410.4 2022-07-09T10:08:52.000Z 2410.2 2022-07-09T10:08:54.000Z 2410 2022-07-09T10:08:55.000Z 2410 2022-07-09T10:08:56.000Z 2410.2 2022-07-09T10:08:59.000Z 2410.1 2022-07-09T10:09:00.000Z 2409.7 2022-07-09T10:09:02.000Z 2409.9 2022-07-09T10:09:20.000Z 2409.8 2022-07-09T10:09:34.000Z 2409.6 2022-07-09T10:09:44.000Z 2409.5 2022-07-09T10:09:54.000Z 2409.6 2022-07-09T10:09:55.000Z 2410.1 2022-07-09T10:10:00.000Z 2410 2022-07-09T10:10:02.000Z 2409.8 2022-07-09T10:10:08.000Z 2409.7 2022-07-09T10:10:09.000Z 2409.1 2022-07-09T10:10:12.000Z 2408.9 2022-07-09T10:11:01.000Z 2409 2022-07-09T10:11:02.000Z 2409.1 2022-07-09T10:11:04.000Z 2409.1 2022-07-09T10:11:05.000Z 2407.5 2022-07-09T10:11:18.000Z 2407.7 2022-07-09T10:11:20.000Z 2408.8 2022-07-09T10:11:24.000Z 2407.6 2022-07-09T10:11:29.000Z 2407.7 2022-07-09T10:11:47.000Z 2407.7 2022-07-09T10:11:48.000Z 2408.7 2022-07-09T10:11:58.000Z 2409.1 2022-07-09T10:12:00.000Z 2408.6 2022-07-09T10:12:08.000Z 2409.1 2022-07-09T10:12:13.000Z 2408.8 2022-07-09T10:12:21.000Z 2408.9 2022-07-09T10:12:22.000Z 2409.1 2022-07-09T10:12:41.000Z 2409 2022-07-09T10:12:42.000Z 2409.2 2022-07-09T10:12:45.000Z 2409.3 2022-07-09T10:12:46.000Z 2409.2 2022-07-09T10:12:54.000Z 2408.8 2022-07-09T10:13:01.000Z 2409 2022-07-09T10:13:18.000Z 2409.1 2022-07-09T10:13:21.000Z 2409.1 2022-07-09T10:13:23.000Z 2409.4 2022-07-09T10:13:39.000Z 2409.6 2022-07-09T10:13:49.000Z 2409.4 2022-07-09T10:14:00.000Z 2409.5 2022-07-09T10:14:14.000Z 2410.2 2022-07-09T10:14:26.000Z 2411 2022-07-09T10:14:39.000Z 2411.4 2022-07-09T10:14:50.000Z 2411.9 2022-07-09T10:14:55.000Z 2412.1 2022-07-09T10:14:56.000Z 2412.8 2022-07-09T10:15:07.000Z 2413.7 2022-07-09T10:15:18.000Z 2413.4 2022-07-09T10:15:32.000Z 2413.5 2022-07-09T10:15:37.000Z 2413.4 2022-07-09T10:15:45.000Z 2411.5 2022-07-09T10:15:57.000Z 2413.1 2022-07-09T10:16:10.000Z 2413.3 2022-07-09T10:16:15.000Z 2413.4 2022-07-09T10:16:16.000Z 2413.3 2022-07-09T10:16:19.000Z 2413.6 2022-07-09T10:16:22.000Z 2413.8 2022-07-09T10:16:24.000Z 2413.7 2022-07-09T10:16:25.000Z 2412.2 2022-07-09T10:16:37.000Z 2412.3 2022-07-09T10:16:38.000Z 2411.8 2022-07-09T10:16:54.000Z 2411.4 2022-07-09T10:17:03.000Z 2410 2022-07-09T10:17:11.000Z 2409.8 2022-07-09T10:17:13.000Z 2408.3 2022-07-09T10:17:25.000Z 2408.6 2022-07-09T10:17:32.000Z 2408.5 2022-07-09T10:17:33.000Z 2409.5 2022-07-09T10:17:37.000Z 2409.4 2022-07-09T10:17:39.000Z 2409 2022-07-09T10:17:41.000Z 2408.8 2022-07-09T10:17:42.000Z 2409 2022-07-09T10:17:49.000Z 2407.9 2022-07-09T10:18:01.000Z 2407.7 2022-07-09T10:18:02.000Z 2405.8 2022-07-09T10:18:14.000Z 2405.9 2022-07-09T10:18:18.000Z 2406.2 2022-07-09T10:18:20.000Z 2406.7 2022-07-09T10:18:25.000Z 2407.1 2022-07-09T10:18:43.000Z 2407.1 2022-07-09T10:18:44.000Z 2407.1 2022-07-09T10:18:50.000Z 2407.2 2022-07-09T10:18:59.000Z 2406.5 2022-07-09T10:19:14.000Z 2406.3 2022-07-09T10:19:15.000Z 2406.3 2022-07-09T10:19:16.000Z 2406 2022-07-09T10:19:19.000Z 2405.8 2022-07-09T10:19:30.000Z 2405.4 2022-07-09T10:19:32.000Z 2405.5 2022-07-09T10:19:33.000Z 2405.7 2022-07-09T10:19:34.000Z 2406.4 2022-07-09T10:19:41.000Z 2406.3 2022-07-09T10:19:42.000Z 2406.5 2022-07-09T10:20:17.000Z 2407.7 2022-07-09T10:20:32.000Z 2407.4 2022-07-09T10:20:34.000Z 2407.2 2022-07-09T10:20:37.000Z 2407.3 2022-07-09T10:20:44.000Z 2407.5 2022-07-09T10:20:45.000Z 2407.3 2022-07-09T10:20:53.000Z 2407.4 2022-07-09T10:21:05.000Z 2405.9 2022-07-09T10:21:17.000Z 2405.5 2022-07-09T10:21:27.000Z 2405.9 2022-07-09T10:21:30.000Z 2405.9 2022-07-09T10:21:39.000Z 2406.3 2022-07-09T10:21:41.000Z 2407.2 2022-07-09T10:21:55.000Z 2406.5 2022-07-09T10:22:18.000Z 2406.4 2022-07-09T10:22:22.000Z 2406.6 2022-07-09T10:22:23.000Z 2406.7 2022-07-09T10:22:24.000Z 2406.3 2022-07-09T10:22:25.000Z 2406.4 2022-07-09T10:22:29.000Z 2406 2022-07-09T10:22:32.000Z 2404.8 2022-07-09T10:22:35.000Z 2405.3 2022-07-09T10:22:36.000Z 2405.7 2022-07-09T10:22:37.000Z 2407.4 2022-07-09T10:22:42.000Z 2406.5 2022-07-09T10:22:45.000Z 2405.5 2022-07-09T10:22:53.000Z 2405.4 2022-07-09T10:22:54.000Z 2405 2022-07-09T10:22:58.000Z 2405.7 2022-07-09T10:26:02.000Z 2405.7 2022-07-09T10:26:03.000Z 2405.7 2022-07-09T10:28:23.000Z 2405.6 2022-07-09T10:28:24.000Z 2405.2 2022-07-09T10:31:42.000Z 2405.1 2022-07-09T10:31:43.000Z 2405.3 2022-07-09T10:38:53.000Z 2405.3 2022-07-09T10:38:54.000Z 2405.2 2022-07-09T10:48:54.000Z 2405.2 2022-07-09T10:48:55.000Z 2404.1 2022-07-09T10:56:25.000Z 2404.2 2022-07-09T10:56:26.000Z 2402.9 2022-07-09T11:03:43.000Z 2402.9 2022-07-09T11:03:45.000Z 2403.2 2022-07-09T11:03:54.000Z 2402.6 2022-07-09T11:03:56.000Z 2403.3 2022-07-09T11:04:01.000Z 2403.7 2022-07-09T11:04:16.000Z 2403 2022-07-09T11:04:33.000Z 2403.7 2022-07-09T11:04:42.000Z 2403.5 2022-07-09T11:04:47.000Z 2403.5 2022-07-09T11:04:49.000Z 2403.3 2022-07-09T11:04:50.000Z 2403 2022-07-09T11:04:51.000Z 2399.3 2022-07-09T11:05:15.000Z 2398.9 2022-07-09T11:05:16.000Z 2394.6 2022-07-09T11:05:42.000Z 2395.1 2022-07-09T11:05:47.000Z 2392.9 2022-07-09T11:06:02.000Z 2392.2 2022-07-09T11:06:13.000Z 2391.5 2022-07-09T11:06:15.000Z 2390.2 2022-07-09T11:06:27.000Z 2389.6 2022-07-09T11:06:31.000Z 2389 2022-07-09T11:06:41.000Z 2388.7 2022-07-09T11:06:45.000Z 2388.6 2022-07-09T11:06:47.000Z 2388.5 2022-07-09T11:06:49.000Z 2388.4 2022-07-09T11:06:50.000Z 2386.9 2022-07-09T11:07:04.000Z 2386.9 2022-07-09T11:07:11.000Z 2384.5 2022-07-09T11:07:25.000Z 2384.7 2022-07-09T11:07:26.000Z 2383.4 2022-07-09T11:07:33.000Z 2383.3 2022-07-09T11:07:34.000Z 2383.4 2022-07-09T11:07:35.000Z 2383.4 2022-07-09T11:07:36.000Z 2383.2 2022-07-09T11:07:38.000Z 2383.1 2022-07-09T11:07:39.000Z 2383 2022-07-09T11:07:40.000Z 2383.3 2022-07-09T11:07:45.000Z 2383.2 2022-07-09T11:07:48.000Z 2383.3 2022-07-09T11:07:50.000Z 2383.2 2022-07-09T11:07:51.000Z 2383 2022-07-09T11:07:52.000Z 2383 2022-07-09T11:07:57.000Z 2383 2022-07-09T11:07:58.000Z 2382.7 2022-07-09T11:08:00.000Z 2382.5 2022-07-09T11:08:01.000Z 2381.5 2022-07-09T11:08:16.000Z 2380.5 2022-07-09T11:08:29.000Z 2380.2 2022-07-09T11:08:32.000Z 2379.2 2022-07-09T11:08:41.000Z 2379.1 2022-07-09T11:08:44.000Z 2379.3 2022-07-09T11:08:45.000Z 2378.9 2022-07-09T11:08:49.000Z 2378.9 2022-07-09T11:08:51.000Z 2378.9 2022-07-09T11:08:52.000Z 2376.2 2022-07-09T11:09:11.000Z 2373.2 2022-07-09T11:09:26.000Z 2370.4 2022-07-09T11:09:47.000Z 2370.3 2022-07-09T11:09:50.000Z 2369 2022-07-09T11:10:02.000Z 2367 2022-07-09T11:10:17.000Z 2364.6 2022-07-09T11:10:39.000Z 2364.6 2022-07-09T11:10:43.000Z 2364.2 2022-07-09T11:10:44.000Z 2363.7 2022-07-09T11:10:49.000Z 2363.4 2022-07-09T11:10:50.000Z 2361.3 2022-07-09T11:11:02.000Z 2361.3 2022-07-09T11:11:03.000Z 2361.2 2022-07-09T11:11:05.000Z 2358.8 2022-07-09T11:11:21.000Z 2357.2 2022-07-09T11:11:33.000Z 2357.2 2022-07-09T11:11:34.000Z 2355.5 2022-07-09T11:11:47.000Z 2354 2022-07-09T11:11:57.000Z 2352.2 2022-07-09T11:12:10.000Z 2350.5 2022-07-09T11:12:23.000Z 2348.5 2022-07-09T11:12:36.000Z 2346.9 2022-07-09T11:12:45.000Z 2346.5 2022-07-09T11:12:46.000Z 2345.3 2022-07-09T11:12:56.000Z 2344.3 2022-07-09T11:13:06.000Z 2342 2022-07-09T11:13:20.000Z 2341.9 2022-07-09T11:13:21.000Z 2340.2 2022-07-09T11:13:36.000Z 2338.4 2022-07-09T11:13:50.000Z 2336.6 2022-07-09T11:14:05.000Z 2335.7 2022-07-09T11:14:15.000Z 2335.4 2022-07-09T11:14:17.000Z 2335.3 2022-07-09T11:14:20.000Z 2335 2022-07-09T11:14:21.000Z 2333.6 2022-07-09T11:14:35.000Z 2333.4 2022-07-09T11:14:36.000Z 2333 2022-07-09T11:14:40.000Z 2332.9 2022-07-09T11:14:41.000Z 2330.5 2022-07-09T11:15:00.000Z 2330.4 2022-07-09T11:15:01.000Z 2330 2022-07-09T11:15:04.000Z 2328.3 2022-07-09T11:15:17.000Z 2327 2022-07-09T11:15:26.000Z 2326.9 2022-07-09T11:15:27.000Z 2326.8 2022-07-09T11:15:28.000Z 2326.8 2022-07-09T11:15:30.000Z 2326.5 2022-07-09T11:15:32.000Z 2326.8 2022-07-09T11:15:39.000Z 2326.8 2022-07-09T11:15:40.000Z 2326.5 2022-07-09T11:15:44.000Z 2324.9 2022-07-09T11:15:58.000Z 2325.1 2022-07-09T11:16:03.000Z 2324.7 2022-07-09T11:16:09.000Z 2324.7 2022-07-09T11:16:17.000Z 2324.5 2022-07-09T11:16:19.000Z 2324.8 2022-07-09T11:16:22.000Z 2324.8 2022-07-09T11:16:23.000Z 2324.8 2022-07-09T11:16:24.000Z 2324.7 2022-07-09T11:16:25.000Z 2324.5 2022-07-09T11:16:27.000Z 2324.7 2022-07-09T11:16:28.000Z 2324.4 2022-07-09T11:16:39.000Z 2323.2 2022-07-09T11:16:46.000Z 2322.9 2022-07-09T11:16:47.000Z 2321.4 2022-07-09T11:17:03.000Z 2321.4 2022-07-09T11:17:05.000Z 2320 2022-07-09T11:17:19.000Z 2318.1 2022-07-09T11:17:30.000Z 2316.9 2022-07-09T11:17:42.000Z 2316.5 2022-07-09T11:17:44.000Z 2316 2022-07-09T11:17:46.000Z 2315.9 2022-07-09T11:17:47.000Z 2314.2 2022-07-09T11:17:59.000Z 2314.2 2022-07-09T11:18:00.000Z 2311.1 2022-07-09T11:18:16.000Z 2308.9 2022-07-09T11:18:30.000Z 2307.7 2022-07-09T11:18:39.000Z 2307.7 2022-07-09T11:18:40.000Z 2306.5 2022-07-09T11:18:53.000Z 2306.3 2022-07-09T11:19:00.000Z 2306.4 2022-07-09T11:19:01.000Z 2306.4 2022-07-09T11:19:10.000Z 2306.4 2022-07-09T11:19:11.000Z 2306.3 2022-07-09T11:19:13.000Z 2306.2 2022-07-09T11:19:14.000Z 2305.4 2022-07-09T11:19:51.000Z 2305.5 2022-07-09T11:19:52.000Z 2305.5 2022-07-09T11:19:58.000Z 2305.5 2022-07-09T11:20:00.000Z 2305.6 2022-07-09T11:20:08.000Z 2305.4 2022-07-09T11:20:13.000Z 2305.4 2022-07-09T11:20:14.000Z 2305.5 2022-07-09T11:20:16.000Z 2305.4 2022-07-09T11:20:20.000Z 2305.4 2022-07-09T11:20:22.000Z 2305.2 2022-07-09T11:20:26.000Z 2304.4 2022-07-09T11:20:37.000Z 2303.4 2022-07-09T11:20:49.000Z 2303.6 2022-07-09T11:20:52.000Z 2302.7 2022-07-09T11:21:05.000Z 2302.7 2022-07-09T11:21:08.000Z 2302.5 2022-07-09T11:21:24.000Z 2302.3 2022-07-09T11:21:28.000Z 2302.5 2022-07-09T11:21:41.000Z 2302.6 2022-07-09T11:21:42.000Z 2302.6 2022-07-09T11:21:43.000Z 2302.5 2022-07-09T11:21:44.000Z 2302.6 2022-07-09T11:21:45.000Z 2302.8 2022-07-09T11:21:46.000Z 2302.4 2022-07-09T11:21:49.000Z 2302.6 2022-07-09T11:21:50.000Z 2302.7 2022-07-09T11:21:51.000Z 2302.6 2022-07-09T11:21:52.000Z 2302.5 2022-07-09T11:21:54.000Z 2302.5 2022-07-09T11:21:55.000Z 2302.6 2022-07-09T11:21:56.000Z 2300.9 2022-07-09T11:22:11.000Z 2300.5 2022-07-09T11:22:24.000Z 2300.9 2022-07-09T11:22:35.000Z 2300.9 2022-07-09T11:22:36.000Z 2300.6 2022-07-09T11:22:48.000Z 2300.5 2022-07-09T11:22:59.000Z 2301.2 2022-07-09T11:23:10.000Z 2301.5 2022-07-09T11:23:12.000Z 2301.3 2022-07-09T11:23:26.000Z 2301.1 2022-07-09T11:23:39.000Z 2299.6 2022-07-09T11:23:53.000Z 2299 2022-07-09T11:24:09.000Z 2298.9 2022-07-09T11:24:16.000Z 2299 2022-07-09T11:24:17.000Z 2298.6 2022-07-09T11:24:32.000Z 2298.9 2022-07-09T11:24:49.000Z 2299 2022-07-09T11:25:03.000Z 2299 2022-07-09T11:25:17.000Z 2298 2022-07-09T11:25:32.000Z 2295.8 2022-07-09T11:25:49.000Z 2293.1 2022-07-09T11:26:08.000Z 2289.7 2022-07-09T11:26:30.000Z 2288.4 2022-07-09T11:26:43.000Z 2287 2022-07-09T11:26:55.000Z 2284.9 2022-07-09T11:27:10.000Z 2282.8 2022-07-09T11:27:23.000Z 2281.4 2022-07-09T11:27:32.000Z 2280.2 2022-07-09T11:27:46.000Z 2279.8 2022-07-09T11:27:47.000Z 2277.3 2022-07-09T11:28:03.000Z 2277.1 2022-07-09T11:28:04.000Z 2277 2022-07-09T11:28:06.000Z 2276.9 2022-07-09T11:28:07.000Z 2274.2 2022-07-09T11:28:26.000Z 2272.7 2022-07-09T11:28:41.000Z 2271.5 2022-07-09T11:28:54.000Z 2270.2 2022-07-09T11:29:05.000Z 2268.8 2022-07-09T11:29:18.000Z 2268.3 2022-07-09T11:29:29.000Z 2267.9 2022-07-09T11:29:34.000Z 2265.9 2022-07-09T11:29:52.000Z 2265.9 2022-07-09T11:29:54.000Z 2263.2 2022-07-09T11:30:08.000Z 2261.8 2022-07-09T11:30:21.000Z 2258.8 2022-07-09T11:30:37.000Z 2258.6 2022-07-09T11:30:39.000Z 2257.5 2022-07-09T11:30:47.000Z 2256.3 2022-07-09T11:31:08.000Z 2257.1 2022-07-09T11:31:10.000Z 2256.7 2022-07-09T11:31:18.000Z 2256.6 2022-07-09T11:31:19.000Z 2256.3 2022-07-09T11:31:22.000Z 2256.3 2022-07-09T11:31:26.000Z 2256.3 2022-07-09T11:31:27.000Z 2256.5 2022-07-09T11:31:28.000Z 2256.3 2022-07-09T11:31:29.000Z 2256.1 2022-07-09T11:31:34.000Z 2256 2022-07-09T11:31:35.000Z 2255.9 2022-07-09T11:31:36.000Z 2256.5 2022-07-09T11:31:43.000Z 2252.3 2022-07-09T11:32:03.000Z 2249.8 2022-07-09T11:32:13.000Z 2247.1 2022-07-09T11:32:23.000Z 2244.9 2022-07-09T11:32:33.000Z 2244 2022-07-09T11:32:37.000Z 2243.9 2022-07-09T11:32:39.000Z 2243.8 2022-07-09T11:32:40.000Z 2243.8 2022-07-09T11:32:42.000Z 2242.7 2022-07-09T11:32:51.000Z 2241.9 2022-07-09T11:33:00.000Z 2241.6 2022-07-09T11:33:08.000Z 2241.6 2022-07-09T11:33:20.000Z 2241.3 2022-07-09T11:33:29.000Z 2241.3 2022-07-09T11:33:40.000Z 2241.7 2022-07-09T11:33:48.000Z 2242.6 2022-07-09T11:34:14.000Z 2241.1 2022-07-09T11:34:31.000Z 2241.2 2022-07-09T11:34:33.000Z 2241.5 2022-07-09T11:34:42.000Z 2241.2 2022-07-09T11:34:47.000Z 2241.3 2022-07-09T11:34:48.000Z 2241.5 2022-07-09T11:34:49.000Z 2241 2022-07-09T11:35:00.000Z 2240 2022-07-09T11:35:19.000Z 2238.4 2022-07-09T11:35:35.000Z 2237.6 2022-07-09T11:35:42.000Z 2237.4 2022-07-09T11:35:43.000Z 2236.3 2022-07-09T11:35:53.000Z 2235.2 2022-07-09T11:36:04.000Z 2235.7 2022-07-09T11:36:13.000Z 2233.4 2022-07-09T11:36:25.000Z 2232.2 2022-07-09T11:36:38.000Z 2230.9 2022-07-09T11:36:44.000Z 2231.4 2022-07-09T11:36:51.000Z 2231.3 2022-07-09T11:36:52.000Z 2231.4 2022-07-09T11:36:54.000Z 2229.8 2022-07-09T11:37:03.000Z 2228 2022-07-09T11:37:12.000Z 2226.2 2022-07-09T11:37:20.000Z 2224.6 2022-07-09T11:37:30.000Z 2222.2 2022-07-09T11:37:46.000Z 2220.4 2022-07-09T11:38:00.000Z 2219.5 2022-07-09T11:38:07.000Z 2219.1 2022-07-09T11:38:08.000Z 2217.3 2022-07-09T11:38:21.000Z 2215.4 2022-07-09T11:38:34.000Z 2212.7 2022-07-09T11:38:48.000Z 2211.5 2022-07-09T11:39:00.000Z 2211 2022-07-09T11:39:01.000Z 2209.1 2022-07-09T11:39:18.000Z 2207.6 2022-07-09T11:39:37.000Z 2207.1 2022-07-09T11:39:48.000Z 2207.1 2022-07-09T11:39:51.000Z 2207 2022-07-09T11:39:53.000Z 2207.1 2022-07-09T11:39:54.000Z 2207.3 2022-07-09T11:39:58.000Z 2205 2022-07-09T11:40:12.000Z 2203.6 2022-07-09T11:40:25.000Z 2202 2022-07-09T11:40:39.000Z 2199.7 2022-07-09T11:40:52.000Z 2198 2022-07-09T11:41:08.000Z 2196.5 2022-07-09T11:41:20.000Z 2194.3 2022-07-09T11:41:33.000Z 2192.9 2022-07-09T11:41:46.000Z 2189 2022-07-09T11:42:06.000Z 2187 2022-07-09T11:42:20.000Z 2185.3 2022-07-09T11:42:33.000Z 2183.4 2022-07-09T11:42:46.000Z 2182.1 2022-07-09T11:42:59.000Z 2180.8 2022-07-09T11:43:15.000Z 2179.5 2022-07-09T11:43:26.000Z 2179.1 2022-07-09T11:43:31.000Z 2177.6 2022-07-09T11:43:44.000Z 2175.9 2022-07-09T11:44:01.000Z 2174.8 2022-07-09T11:44:15.000Z 2173.2 2022-07-09T11:44:29.000Z 2171.6 2022-07-09T11:44:45.000Z 2170.5 2022-07-09T11:45:00.000Z 2168.8 2022-07-09T11:45:15.000Z 2167.3 2022-07-09T11:45:29.000Z 2165.6 2022-07-09T11:45:45.000Z 2165.6 2022-07-09T11:46:00.000Z 2164.2 2022-07-09T11:46:13.000Z 2162.3 2022-07-09T11:46:29.000Z 2160.1 2022-07-09T11:46:43.000Z 2158.5 2022-07-09T11:46:57.000Z 2158 2022-07-09T11:47:02.000Z 2157.8 2022-07-09T11:47:04.000Z 2154.6 2022-07-09T11:47:16.000Z 2154.3 2022-07-09T11:47:27.000Z 2151.9 2022-07-09T11:47:41.000Z 2150.5 2022-07-09T11:47:53.000Z 2148.3 2022-07-09T11:48:06.000Z 2147.3 2022-07-09T11:48:20.000Z 2146.1 2022-07-09T11:48:32.000Z 2145.2 2022-07-09T11:48:43.000Z 2144.7 2022-07-09T11:48:53.000Z 2144 2022-07-09T11:49:04.000Z 2143.3 2022-07-09T11:49:16.000Z 2143.2 2022-07-09T11:49:28.000Z 2142.9 2022-07-09T11:49:40.000Z 2141.5 2022-07-09T11:49:51.000Z 2141.8 2022-07-09T11:50:03.000Z 2142.1 2022-07-09T11:50:16.000Z 2141.8 2022-07-09T11:50:17.000Z 2141.9 2022-07-09T11:50:26.000Z 2141.7 2022-07-09T11:50:31.000Z 2141.5 2022-07-09T11:50:35.000Z 2141.4 2022-07-09T11:50:48.000Z 2139.9 2022-07-09T11:50:57.000Z 2139.9 2022-07-09T11:51:05.000Z 2139.1 2022-07-09T11:51:12.000Z 2138.9 2022-07-09T11:51:21.000Z 2140.2 2022-07-09T11:51:29.000Z 2138.5 2022-07-09T11:51:35.000Z 2138.5 2022-07-09T11:51:36.000Z 2138.7 2022-07-09T11:51:37.000Z 2138.9 2022-07-09T11:51:38.000Z 2139.7 2022-07-09T11:51:44.000Z 2139.8 2022-07-09T11:51:57.000Z 2139.7 2022-07-09T11:51:58.000Z 2139.9 2022-07-09T11:52:10.000Z 2136.9 2022-07-09T11:52:21.000Z 2135.9 2022-07-09T11:52:35.000Z 2130.5 2022-07-09T11:53:05.000Z 2127.3 2022-07-09T11:53:21.000Z 2126.4 2022-07-09T11:53:26.000Z 2126.6 2022-07-09T11:53:36.000Z 2123.6 2022-07-09T11:53:49.000Z 2121.3 2022-07-09T11:54:02.000Z 2118.1 2022-07-09T11:54:14.000Z 2115.1 2022-07-09T11:54:26.000Z 2111.7 2022-07-09T11:54:40.000Z 2109.7 2022-07-09T11:54:52.000Z 2107.9 2022-07-09T11:55:02.000Z 2106.5 2022-07-09T11:55:15.000Z 2106.5 2022-07-09T11:55:18.000Z 2106.6 2022-07-09T11:55:19.000Z 2104.8 2022-07-09T11:55:32.000Z 2104.4 2022-07-09T11:55:42.000Z 2103.4 2022-07-09T11:55:51.000Z 2102.1 2022-07-09T11:56:00.000Z 2100.3 2022-07-09T11:56:11.000Z 2099.3 2022-07-09T11:56:22.000Z 2098.3 2022-07-09T11:56:32.000Z 2095.6 2022-07-09T11:56:45.000Z 2093.8 2022-07-09T11:56:57.000Z 2091.6 2022-07-09T11:57:08.000Z 2091.2 2022-07-09T11:57:17.000Z 2090.1 2022-07-09T11:57:26.000Z 2088.8 2022-07-09T11:57:36.000Z 2087.7 2022-07-09T11:57:46.000Z 2086.9 2022-07-09T11:57:55.000Z 2086.2 2022-07-09T11:58:03.000Z 2085.8 2022-07-09T11:58:13.000Z 2085.5 2022-07-09T11:58:22.000Z 2084.8 2022-07-09T11:58:31.000Z 2084.4 2022-07-09T11:58:39.000Z 2082.7 2022-07-09T11:58:48.000Z 2082 2022-07-09T11:58:56.000Z 2082.5 2022-07-09T11:59:08.000Z 2082.9 2022-07-09T11:59:19.000Z 2082.7 2022-07-09T11:59:44.000Z 2082.6 2022-07-09T11:59:46.000Z 2082.7 2022-07-09T11:59:56.000Z 2083 2022-07-09T11:59:58.000Z 2082.5 2022-07-09T11:59:59.000Z 2082.5 2022-07-09T12:00:03.000Z 2082.8 2022-07-09T12:00:04.000Z 2082.4 2022-07-09T12:00:10.000Z 2082.6 2022-07-09T12:00:35.000Z 2082.8 2022-07-09T12:00:36.000Z 2082.7 2022-07-09T12:00:40.000Z 2082.6 2022-07-09T12:00:42.000Z 2082.5 2022-07-09T12:00:43.000Z 2083 2022-07-09T12:00:54.000Z 2083.6 2022-07-09T12:01:23.000Z 2083.4 2022-07-09T12:01:26.000Z 2084.4 2022-07-09T12:01:35.000Z 2084.1 2022-07-09T12:01:39.000Z 2084 2022-07-09T12:01:40.000Z 2083.9 2022-07-09T12:01:41.000Z 2084.3 2022-07-09T12:01:44.000Z 2084.4 2022-07-09T12:01:45.000Z 2084.2 2022-07-09T12:01:46.000Z 2084.1 2022-07-09T12:01:47.000Z 2083.9 2022-07-09T12:01:59.000Z 2083.9 2022-07-09T12:02:00.000Z 2084.2 2022-07-09T12:02:08.000Z 2084.2 2022-07-09T12:02:10.000Z 2083.3 2022-07-09T12:02:24.000Z 2083.5 2022-07-09T12:02:27.000Z 2083.3 2022-07-09T12:02:38.000Z 2082 2022-07-09T12:02:50.000Z 2082.2 2022-07-09T12:02:54.000Z 2082.1 2022-07-09T12:03:03.000Z 2082.1 2022-07-09T12:03:09.000Z 2081.2 2022-07-09T12:03:20.000Z 2081.3 2022-07-09T12:03:31.000Z 2080.7 2022-07-09T12:03:42.000Z 2080.8 2022-07-09T12:03:52.000Z 2079.9 2022-07-09T12:04:03.000Z 2079.7 2022-07-09T12:04:13.000Z 2079.4 2022-07-09T12:04:23.000Z 2079.7 2022-07-09T12:04:31.000Z 2080 2022-07-09T12:04:41.000Z 2079.6 2022-07-09T12:04:52.000Z 2077.8 2022-07-09T12:05:08.000Z 2076.5 2022-07-09T12:05:22.000Z 2075.1 2022-07-09T12:05:34.000Z 2074.8 2022-07-09T12:05:44.000Z 2074 2022-07-09T12:05:56.000Z 2073.4 2022-07-09T12:06:08.000Z 2074.1 2022-07-09T12:06:22.000Z 2074.5 2022-07-09T12:06:29.000Z 2074.5 2022-07-09T12:06:30.000Z 2072.3 2022-07-09T12:06:44.000Z 2070.6 2022-07-09T12:06:58.000Z 2070 2022-07-09T12:07:11.000Z 2069.8 2022-07-09T12:07:21.000Z 2069.6 2022-07-09T12:07:35.000Z 2068.6 2022-07-09T12:07:51.000Z 2068.6 2022-07-09T12:08:00.000Z 2068.8 2022-07-09T12:08:01.000Z 2068.5 2022-07-09T12:08:11.000Z 2068.6 2022-07-09T12:08:22.000Z 2068.6 2022-07-09T12:08:35.000Z 2068 2022-07-09T12:08:47.000Z 2066.9 2022-07-09T12:08:58.000Z 2067.2 2022-07-09T12:09:02.000Z 2067.3 2022-07-09T12:09:14.000Z 2067 2022-07-09T12:09:19.000Z 2066.9 2022-07-09T12:09:23.000Z 2066.8 2022-07-09T12:09:24.000Z 2066.8 2022-07-09T12:09:25.000Z 2065.5 2022-07-09T12:09:38.000Z 2064.4 2022-07-09T12:09:50.000Z 2063.6 2022-07-09T12:10:00.000Z 2063.7 2022-07-09T12:10:01.000Z 2060.5 2022-07-09T12:10:28.000Z 2059.5 2022-07-09T12:10:36.000Z 2059.7 2022-07-09T12:10:49.000Z 2059.7 2022-07-09T12:10:52.000Z 2059.8 2022-07-09T12:10:53.000Z 2054.5 2022-07-09T12:11:21.000Z 2053.7 2022-07-09T12:11:33.000Z 2053.1 2022-07-09T12:11:37.000Z 2051.8 2022-07-09T12:11:46.000Z 2051.7 2022-07-09T12:11:47.000Z 2051.7 2022-07-09T12:11:48.000Z 2051.5 2022-07-09T12:11:53.000Z 2051.5 2022-07-09T12:11:54.000Z 2051.3 2022-07-09T12:12:01.000Z 2051.3 2022-07-09T12:12:02.000Z 2051.6 2022-07-09T12:12:04.000Z 2050.7 2022-07-09T12:12:17.000Z 2049.6 2022-07-09T12:12:33.000Z 2046.9 2022-07-09T12:12:55.000Z 2045 2022-07-09T12:13:11.000Z 2042 2022-07-09T12:13:35.000Z 2038.7 2022-07-09T12:13:57.000Z 2037.3 2022-07-09T12:14:09.000Z 2037.2 2022-07-09T12:14:10.000Z 2034 2022-07-09T12:14:29.000Z 2031 2022-07-09T12:14:48.000Z 2029.6 2022-07-09T12:14:55.000Z 2029.3 2022-07-09T12:14:56.000Z 2028 2022-07-09T12:15:10.000Z 2026.4 2022-07-09T12:15:22.000Z 2023.8 2022-07-09T12:15:38.000Z 2023.2 2022-07-09T12:15:44.000Z 2022.6 2022-07-09T12:15:47.000Z 2020.8 2022-07-09T12:16:01.000Z 2020.9 2022-07-09T12:16:02.000Z 2019.5 2022-07-09T12:16:15.000Z 2017.7 2022-07-09T12:16:32.000Z 2017.6 2022-07-09T12:16:36.000Z 2017.6 2022-07-09T12:16:37.000Z 2017.5 2022-07-09T12:16:44.000Z 2017.4 2022-07-09T12:16:45.000Z 2015.6 2022-07-09T12:16:59.000Z 2013.5 2022-07-09T12:17:11.000Z 2010.9 2022-07-09T12:17:33.000Z 2008.9 2022-07-09T12:17:47.000Z 2006.5 2022-07-09T12:18:02.000Z 2006.3 2022-07-09T12:18:03.000Z 2003.8 2022-07-09T12:18:21.000Z 2002 2022-07-09T12:18:37.000Z 2000.3 2022-07-09T12:18:55.000Z 1999 2022-07-09T12:19:10.000Z 1997.3 2022-07-09T12:19:26.000Z 1996.4 2022-07-09T12:19:41.000Z 1995.7 2022-07-09T12:19:56.000Z 1995 2022-07-09T12:20:08.000Z 1994 2022-07-09T12:20:23.000Z 1993.6 2022-07-09T12:20:25.000Z 1993.6 2022-07-09T12:20:27.000Z 1991.6 2022-07-09T12:20:44.000Z 1990.6 2022-07-09T12:20:56.000Z 1989.6 2022-07-09T12:21:07.000Z 1988.1 2022-07-09T12:21:21.000Z 1987.6 2022-07-09T12:21:34.000Z 1987 2022-07-09T12:21:47.000Z 1986.1 2022-07-09T12:22:00.000Z 1984.9 2022-07-09T12:22:17.000Z 1983.9 2022-07-09T12:22:32.000Z 1981.5 2022-07-09T12:22:50.000Z 1979.1 2022-07-09T12:23:05.000Z 1977.3 2022-07-09T12:23:21.000Z 1976.2 2022-07-09T12:23:34.000Z 1974.5 2022-07-09T12:23:51.000Z 1973.3 2022-07-09T12:24:03.000Z 1973.3 2022-07-09T12:24:07.000Z 1973.4 2022-07-09T12:24:08.000Z 1971.7 2022-07-09T12:24:22.000Z 1970.9 2022-07-09T12:24:33.000Z 1970.1 2022-07-09T12:24:52.000Z 1969.2 2022-07-09T12:25:07.000Z 1968.6 2022-07-09T12:25:18.000Z 1968 2022-07-09T12:25:31.000Z 1966.2 2022-07-09T12:25:44.000Z 1965.3 2022-07-09T12:25:58.000Z 1964.6 2022-07-09T12:26:06.000Z 1964.4 2022-07-09T12:26:07.000Z 1964.3 2022-07-09T12:26:08.000Z 1964 2022-07-09T12:26:10.000Z 1962.8 2022-07-09T12:26:22.000Z 1961.6 2022-07-09T12:26:34.000Z 1959.8 2022-07-09T12:26:53.000Z 1958.5 2022-07-09T12:27:03.000Z 1958.3 2022-07-09T12:27:04.000Z 1956.6 2022-07-09T12:27:20.000Z 1955.8 2022-07-09T12:27:26.000Z 1956 2022-07-09T12:27:28.000Z 1953.8 2022-07-09T12:27:40.000Z 1952.9 2022-07-09T12:27:54.000Z 1952.2 2022-07-09T12:28:06.000Z 1951.8 2022-07-09T12:28:13.000Z 1951.6 2022-07-09T12:28:14.000Z 1949.7 2022-07-09T12:28:28.000Z 1949.6 2022-07-09T12:28:33.000Z 1949.2 2022-07-09T12:28:34.000Z 1949.1 2022-07-09T12:28:35.000Z 1949 2022-07-09T12:28:36.000Z 1948.5 2022-07-09T12:28:46.000Z 1948.2 2022-07-09T12:28:48.000Z 1947.9 2022-07-09T12:28:55.000Z 1947.9 2022-07-09T12:28:56.000Z 1947.8 2022-07-09T12:28:57.000Z 1947.5 2022-07-09T12:28:58.000Z 1947.3 2022-07-09T12:29:10.000Z 1947.4 2022-07-09T12:29:12.000Z 1946.1 2022-07-09T12:29:23.000Z 1944.3 2022-07-09T12:29:33.000Z 1942.8 2022-07-09T12:29:46.000Z 1941.5 2022-07-09T12:29:56.000Z 1937.1 2022-07-09T12:30:22.000Z 1936.9 2022-07-09T12:30:23.000Z 1936.6 2022-07-09T12:30:24.000Z 1931.9 2022-07-09T12:30:53.000Z 1928.7 2022-07-09T12:31:14.000Z 1926.1 2022-07-09T12:31:27.000Z 1924.4 2022-07-09T12:31:39.000Z 1923.5 2022-07-09T12:31:48.000Z 1923.5 2022-07-09T12:31:55.000Z 1923.6 2022-07-09T12:31:58.000Z 1922.3 2022-07-09T12:32:12.000Z 1920.2 2022-07-09T12:32:27.000Z 1918.8 2022-07-09T12:32:40.000Z 1918.4 2022-07-09T12:32:47.000Z 1918.4 2022-07-09T12:32:59.000Z 1918.7 2022-07-09T12:33:00.000Z 1918.6 2022-07-09T12:33:03.000Z 1917.2 2022-07-09T12:33:16.000Z 1914.7 2022-07-09T12:33:29.000Z 1912.6 2022-07-09T12:33:41.000Z 1911.1 2022-07-09T12:33:55.000Z 1909.8 2022-07-09T12:34:07.000Z 1909.4 2022-07-09T12:34:14.000Z 1908.7 2022-07-09T12:34:24.000Z 1908.6 2022-07-09T12:34:25.000Z 1905.5 2022-07-09T12:34:43.000Z 1905.1 2022-07-09T12:34:55.000Z 1904 2022-07-09T12:35:04.000Z 1904 2022-07-09T12:35:06.000Z 1903.5 2022-07-09T12:35:20.000Z 1903.6 2022-07-09T12:35:24.000Z 1902.3 2022-07-09T12:35:41.000Z 1902.3 2022-07-09T12:35:42.000Z 1900.6 2022-07-09T12:35:58.000Z 1900.1 2022-07-09T12:36:02.000Z 1900 2022-07-09T12:36:03.000Z 1897.9 2022-07-09T12:36:18.000Z 1895 2022-07-09T12:36:34.000Z 1892.4 2022-07-09T12:36:52.000Z 1892.2 2022-07-09T12:36:53.000Z 1889.8 2022-07-09T12:37:10.000Z 1886.1 2022-07-09T12:37:33.000Z 1883.3 2022-07-09T12:37:51.000Z 1881.4 2022-07-09T12:38:03.000Z 1880 2022-07-09T12:38:14.000Z 1879.8 2022-07-09T12:38:15.000Z 1876.1 2022-07-09T12:38:39.000Z 1876.3 2022-07-09T12:38:40.000Z 1873.8 2022-07-09T12:38:58.000Z 1871.7 2022-07-09T12:39:15.000Z 1870.5 2022-07-09T12:39:28.000Z 1867.1 2022-07-09T12:39:49.000Z 1867.5 2022-07-09T12:39:56.000Z 1864.5 2022-07-09T12:40:11.000Z 1860.9 2022-07-09T12:40:31.000Z 1859.6 2022-07-09T12:40:48.000Z 1857.5 2022-07-09T12:41:04.000Z 1854.6 2022-07-09T12:41:18.000Z 1852.7 2022-07-09T12:41:35.000Z 1851.5 2022-07-09T12:41:42.000Z 1851.5 2022-07-09T12:41:43.000Z 1850.1 2022-07-09T12:41:55.000Z 1847.4 2022-07-09T12:42:12.000Z 1845.9 2022-07-09T12:42:24.000Z 1844.5 2022-07-09T12:42:33.000Z 1843.2 2022-07-09T12:42:47.000Z 1842.3 2022-07-09T12:43:01.000Z 1841.1 2022-07-09T12:43:12.000Z 1840.4 2022-07-09T12:43:22.000Z 1839.8 2022-07-09T12:43:36.000Z 1838.1 2022-07-09T12:43:54.000Z 1837.8 2022-07-09T12:44:08.000Z 1837.6 2022-07-09T12:44:20.000Z 1834.8 2022-07-09T12:44:36.000Z 1834 2022-07-09T12:44:46.000Z 1831.8 2022-07-09T12:45:06.000Z 1831.8 2022-07-09T12:45:07.000Z 1829.9 2022-07-09T12:45:22.000Z 1829.9 2022-07-09T12:45:23.000Z 1828.7 2022-07-09T12:45:33.000Z 1828.8 2022-07-09T12:45:35.000Z 1828.9 2022-07-09T12:45:36.000Z 1828.9 2022-07-09T12:45:37.000Z 1828.7 2022-07-09T12:45:38.000Z 1828.8 2022-07-09T12:45:39.000Z 1826.9 2022-07-09T12:45:51.000Z 1825.5 2022-07-09T12:46:02.000Z 1823.9 2022-07-09T12:46:10.000Z 1822.4 2022-07-09T12:46:18.000Z 1821 2022-07-09T12:46:29.000Z 1820.3 2022-07-09T12:46:32.000Z 1820.1 2022-07-09T12:46:34.000Z 1819.2 2022-07-09T12:46:44.000Z 1817.1 2022-07-09T12:46:56.000Z 1814.8 2022-07-09T12:47:10.000Z 1813.2 2022-07-09T12:47:24.000Z 1812.1 2022-07-09T12:47:32.000Z 1813.2 2022-07-09T12:47:42.000Z 1813.3 2022-07-09T12:47:49.000Z 1812.7 2022-07-09T12:47:57.000Z 1812.3 2022-07-09T12:48:08.000Z 1812.1 2022-07-09T12:48:14.000Z 1810.3 2022-07-09T12:48:29.000Z 1809.3 2022-07-09T12:48:39.000Z 1809 2022-07-09T12:48:49.000Z 1808.7 2022-07-09T12:48:50.000Z 1806.6 2022-07-09T12:49:05.000Z 1803.9 2022-07-09T12:49:18.000Z 1801.9 2022-07-09T12:49:32.000Z 1801 2022-07-09T12:49:43.000Z 1800.7 2022-07-09T12:49:49.000Z 1800.6 2022-07-09T12:49:51.000Z 1800.6 2022-07-09T12:49:52.000Z 1800.5 2022-07-09T12:49:54.000Z 1800.3 2022-07-09T12:49:55.000Z 1800.1 2022-07-09T12:49:57.000Z 1800.5 2022-07-09T12:50:01.000Z 1800.6 2022-07-09T12:50:07.000Z 1800.6 2022-07-09T12:50:09.000Z 1800.5 2022-07-09T12:50:10.000Z 1800.5 2022-07-09T12:50:12.000Z 1800.2 2022-07-09T12:50:18.000Z 1800.1 2022-07-09T12:50:20.000Z 1800.1 2022-07-09T12:50:21.000Z 1800.3 2022-07-09T12:50:28.000Z 1800.3 2022-07-09T12:50:30.000Z 1800.2 2022-07-09T12:50:39.000Z 1800.1 2022-07-09T12:50:46.000Z 1800.2 2022-07-09T12:50:49.000Z 1800.4 2022-07-09T12:50:53.000Z 1800.2 2022-07-09T12:50:55.000Z 1800 2022-07-09T12:50:56.000Z 1799.7 2022-07-09T12:50:58.000Z 1799.7 2022-07-09T12:50:59.000Z 1798.2 2022-07-09T12:51:12.000Z 1796.7 2022-07-09T12:51:23.000Z 1791.1 2022-07-09T12:52:08.000Z 1788.2 2022-07-09T12:52:27.000Z 1785.8 2022-07-09T12:52:41.000Z 1785.8 2022-07-09T12:52:42.000Z 1780.2 2022-07-09T12:53:23.000Z 1777.9 2022-07-09T12:53:36.000Z 1777.4 2022-07-09T12:53:43.000Z 1777.2 2022-07-09T12:53:44.000Z 1775.7 2022-07-09T12:53:59.000Z 1774.3 2022-07-09T12:54:11.000Z 1770.8 2022-07-09T12:54:37.000Z 1769.6 2022-07-09T12:54:48.000Z 1767.4 2022-07-09T12:55:03.000Z 1765.6 2022-07-09T12:55:19.000Z 1763.2 2022-07-09T12:55:33.000Z 1762.1 2022-07-09T12:55:41.000Z 1762.1 2022-07-09T12:55:42.000Z 1761.2 2022-07-09T12:55:47.000Z 1761.1 2022-07-09T12:55:48.000Z 1760.2 2022-07-09T12:56:01.000Z 1760.2 2022-07-09T12:56:04.000Z 1759 2022-07-09T12:56:15.000Z 1756.8 2022-07-09T12:56:27.000Z 1754.8 2022-07-09T12:56:39.000Z 1754.7 2022-07-09T12:56:47.000Z 1754.4 2022-07-09T12:56:48.000Z 1754 2022-07-09T12:56:51.000Z 1754.2 2022-07-09T12:56:57.000Z 1753.6 2022-07-09T12:57:05.000Z 1753.8 2022-07-09T12:57:14.000Z 1753.5 2022-07-09T12:57:15.000Z 1753.5 2022-07-09T12:57:17.000Z 1753.6 2022-07-09T12:57:18.000Z 1753.7 2022-07-09T12:57:23.000Z 1753.4 2022-07-09T12:57:26.000Z 1753.4 2022-07-09T12:57:27.000Z 1749.7 2022-07-09T12:57:43.000Z 1749.7 2022-07-09T12:57:44.000Z 1748.3 2022-07-09T12:57:55.000Z 1746 2022-07-09T12:58:04.000Z 1744.2 2022-07-09T12:58:11.000Z 1742.6 2022-07-09T12:58:18.000Z 1741.1 2022-07-09T12:58:25.000Z 1739.7 2022-07-09T12:58:32.000Z 1739.4 2022-07-09T12:58:34.000Z 1738.2 2022-07-09T12:58:45.000Z 1735.9 2022-07-09T12:59:00.000Z 1734.6 2022-07-09T12:59:10.000Z 1731.2 2022-07-09T12:59:32.000Z 1729.4 2022-07-09T12:59:42.000Z 1728.3 2022-07-09T12:59:49.000Z 1728.1 2022-07-09T12:59:50.000Z 1726.9 2022-07-09T13:00:01.000Z 1726.7 2022-07-09T13:00:04.000Z 1725.6 2022-07-09T13:00:14.000Z 1725.2 2022-07-09T13:00:18.000Z 1725.2 2022-07-09T13:00:23.000Z 1722.9 2022-07-09T13:00:36.000Z 1720.3 2022-07-09T13:00:54.000Z 1718.7 2022-07-09T13:01:07.000Z 1718.7 2022-07-09T13:01:08.000Z 1716.3 2022-07-09T13:01:26.000Z 1714.8 2022-07-09T13:01:40.000Z 1712.3 2022-07-09T13:01:57.000Z 1709.7 2022-07-09T13:02:22.000Z 1709.4 2022-07-09T13:02:23.000Z 1708.8 2022-07-09T13:02:33.000Z 1706.8 2022-07-09T13:02:44.000Z 1704 2022-07-09T13:03:08.000Z 1703.3 2022-07-09T13:03:19.000Z 1701.3 2022-07-09T13:03:33.000Z 1700.6 2022-07-09T13:03:43.000Z 1700.4 2022-07-09T13:03:44.000Z 1699 2022-07-09T13:04:00.000Z 1696.9 2022-07-09T13:04:17.000Z 1696.8 2022-07-09T13:04:18.000Z 1695.9 2022-07-09T13:04:29.000Z 1696 2022-07-09T13:04:30.000Z 1693.2 2022-07-09T13:04:48.000Z 1692.9 2022-07-09T13:04:56.000Z 1690.9 2022-07-09T13:05:13.000Z 1688.5 2022-07-09T13:05:26.000Z 1687.3 2022-07-09T13:05:37.000Z 1686.1 2022-07-09T13:05:47.000Z 1684.6 2022-07-09T13:05:58.000Z 1683.1 2022-07-09T13:06:09.000Z 1680.1 2022-07-09T13:06:32.000Z 1678.6 2022-07-09T13:06:43.000Z 1677.2 2022-07-09T13:06:53.000Z 1675.5 2022-07-09T13:07:01.000Z 1674.6 2022-07-09T13:07:11.000Z 1674.3 2022-07-09T13:07:17.000Z 1673.4 2022-07-09T13:07:27.000Z 1672.1 2022-07-09T13:07:39.000Z 1670.9 2022-07-09T13:07:50.000Z 1670.7 2022-07-09T13:07:51.000Z 1667.7 2022-07-09T13:08:11.000Z 1666.7 2022-07-09T13:08:22.000Z 1664.7 2022-07-09T13:08:36.000Z 1663.6 2022-07-09T13:08:48.000Z 1661.9 2022-07-09T13:09:00.000Z 1659.9 2022-07-09T13:09:16.000Z 1658.4 2022-07-09T13:09:28.000Z 1658.2 2022-07-09T13:09:29.000Z 1657.9 2022-07-09T13:09:30.000Z 1658.3 2022-07-09T13:09:39.000Z 1658.2 2022-07-09T13:09:41.000Z 1658 2022-07-09T13:09:48.000Z 1658.2 2022-07-09T13:09:49.000Z 1657.5 2022-07-09T13:09:59.000Z 1656.7 2022-07-09T13:10:06.000Z 1656.5 2022-07-09T13:10:11.000Z 1655.3 2022-07-09T13:10:17.000Z 1654.6 2022-07-09T13:10:25.000Z 1654.1 2022-07-09T13:10:32.000Z 1653.6 2022-07-09T13:10:40.000Z 1652.6 2022-07-09T13:10:47.000Z 1652.5 2022-07-09T13:10:54.000Z 1652.9 2022-07-09T13:11:00.000Z 1651.9 2022-07-09T13:11:07.000Z 1651.2 2022-07-09T13:11:15.000Z 1649.3 2022-07-09T13:11:23.000Z 1650.1 2022-07-09T13:11:30.000Z 1651.8 2022-07-09T13:11:37.000Z 1651.1 2022-07-09T13:11:45.000Z 1650.5 2022-07-09T13:11:53.000Z 1650.2 2022-07-09T13:12:00.000Z 1650.1 2022-07-09T13:12:07.000Z 1650 2022-07-09T13:12:16.000Z 1650.1 2022-07-09T13:12:18.000Z 1650.1 2022-07-09T13:12:27.000Z 1650.5 2022-07-09T13:12:35.000Z 1650.6 2022-07-09T13:12:43.000Z 1651 2022-07-09T13:12:50.000Z 1651.3 2022-07-09T13:12:58.000Z 1651.7 2022-07-09T13:13:06.000Z 1651 2022-07-09T13:13:16.000Z 1652.2 2022-07-09T13:13:23.000Z 1652.6 2022-07-09T13:13:31.000Z 1652.9 2022-07-09T13:13:38.000Z 1653.1 2022-07-09T13:13:46.000Z 1652.7 2022-07-09T13:13:56.000Z 1651.8 2022-07-09T13:14:05.000Z 1651.5 2022-07-09T13:14:14.000Z 1650.3 2022-07-09T13:14:24.000Z 1649.4 2022-07-09T13:14:31.000Z 1648.3 2022-07-09T13:14:39.000Z 1647.5 2022-07-09T13:14:46.000Z 1646.9 2022-07-09T13:14:55.000Z 1646.4 2022-07-09T13:15:01.000Z 1646 2022-07-09T13:15:08.000Z 1646 2022-07-09T13:15:14.000Z 1646.1 2022-07-09T13:15:21.000Z 1646.2 2022-07-09T13:15:28.000Z 1646.1 2022-07-09T13:15:36.000Z 1646.1 2022-07-09T13:15:43.000Z 1645.9 2022-07-09T13:15:51.000Z 1645.7 2022-07-09T13:15:59.000Z 1645.7 2022-07-09T13:16:07.000Z 1645.3 2022-07-09T13:16:14.000Z 1645.6 2022-07-09T13:16:24.000Z 1645.6 2022-07-09T13:16:33.000Z 1645.6 2022-07-09T13:16:42.000Z 1645.4 2022-07-09T13:16:48.000Z 1646.2 2022-07-09T13:16:55.000Z 1646.2 2022-07-09T13:17:04.000Z 1646.6 2022-07-09T13:17:12.000Z 1647 2022-07-09T13:17:21.000Z 1647.5 2022-07-09T13:17:30.000Z 1647.2 2022-07-09T13:17:37.000Z 1646.8 2022-07-09T13:17:45.000Z 1647 2022-07-09T13:17:54.000Z 1646.8 2022-07-09T13:18:02.000Z 1647 2022-07-09T13:18:10.000Z 1646.4 2022-07-09T13:18:17.000Z 1646.1 2022-07-09T13:18:25.000Z 1646 2022-07-09T13:18:33.000Z 1646.6 2022-07-09T13:18:40.000Z 1646.3 2022-07-09T13:18:48.000Z 1645.5 2022-07-09T13:18:57.000Z 1645.1 2022-07-09T13:19:06.000Z 1645 2022-07-09T13:19:14.000Z 1644.4 2022-07-09T13:19:22.000Z 1644.3 2022-07-09T13:19:30.000Z 1644.8 2022-07-09T13:19:38.000Z 1644.5 2022-07-09T13:19:47.000Z 1644.3 2022-07-09T13:19:54.000Z 1644.3 2022-07-09T13:20:02.000Z 1643.8 2022-07-09T13:20:10.000Z 1643.8 2022-07-09T13:20:19.000Z 1644 2022-07-09T13:20:27.000Z 1644.4 2022-07-09T13:20:35.000Z 1644.7 2022-07-09T13:20:44.000Z 1645.1 2022-07-09T13:20:52.000Z 1645 2022-07-09T13:21:01.000Z 1645.2 2022-07-09T13:21:12.000Z 1644.3 2022-07-09T13:21:20.000Z 1643.7 2022-07-09T13:21:27.000Z 1642.8 2022-07-09T13:21:35.000Z 1642.3 2022-07-09T13:21:43.000Z 1641.6 2022-07-09T13:21:53.000Z 1642 2022-07-09T13:22:02.000Z 1641.7 2022-07-09T13:22:13.000Z 1642.8 2022-07-09T13:22:21.000Z 1642.6 2022-07-09T13:22:29.000Z 1641.9 2022-07-09T13:22:37.000Z 1641.8 2022-07-09T13:22:44.000Z 1641.4 2022-07-09T13:22:51.000Z 1641.8 2022-07-09T13:22:59.000Z 1641.6 2022-07-09T13:23:07.000Z 1642 2022-07-09T13:23:15.000Z 1642.9 2022-07-09T13:23:23.000Z 1643.5 2022-07-09T13:23:34.000Z 1644 2022-07-09T13:23:45.000Z 1643.8 2022-07-09T13:23:53.000Z 1643.2 2022-07-09T13:24:00.000Z 1643.1 2022-07-09T13:24:09.000Z 1642 2022-07-09T13:24:17.000Z 1640.8 2022-07-09T13:24:25.000Z 1639.9 2022-07-09T13:24:33.000Z 1640.6 2022-07-09T13:24:41.000Z 1640.9 2022-07-09T13:24:49.000Z 1641.1 2022-07-09T13:24:56.000Z 1641.3 2022-07-09T13:25:04.000Z 1641.3 2022-07-09T13:25:13.000Z 1641.5 2022-07-09T13:25:20.000Z 1641.2 2022-07-09T13:25:28.000Z 1639.2 2022-07-09T13:25:36.000Z 1639.2 2022-07-09T13:25:44.000Z 1639 2022-07-09T13:25:52.000Z 1640.2 2022-07-09T13:26:00.000Z 1640.5 2022-07-09T13:26:08.000Z 1641.2 2022-07-09T13:26:17.000Z 1640.9 2022-07-09T13:26:24.000Z 1641.3 2022-07-09T13:26:32.000Z 1641.5 2022-07-09T13:26:40.000Z 1642.3 2022-07-09T13:26:49.000Z 1642.9 2022-07-09T13:26:58.000Z 1643.7 2022-07-09T13:27:06.000Z 1643.7 2022-07-09T13:27:16.000Z 1643.2 2022-07-09T13:27:25.000Z 1642.9 2022-07-09T13:27:34.000Z 1641.4 2022-07-09T13:27:43.000Z 1640.2 2022-07-09T13:27:53.000Z 1639.2 2022-07-09T13:28:02.000Z 1637.9 2022-07-09T13:28:09.000Z 1637.8 2022-07-09T13:28:18.000Z 1638.2 2022-07-09T13:28:26.000Z 1638.2 2022-07-09T13:28:34.000Z 1637.6 2022-07-09T13:28:43.000Z 1638 2022-07-09T13:28:51.000Z 1637.9 2022-07-09T13:29:00.000Z 1637 2022-07-09T13:29:08.000Z 1636 2022-07-09T13:29:17.000Z 1634.1 2022-07-09T13:29:26.000Z 1633.2 2022-07-09T13:29:34.000Z 1632.5 2022-07-09T13:29:42.000Z 1631.8 2022-07-09T13:29:49.000Z 1631.3 2022-07-09T13:29:57.000Z 1630.7 2022-07-09T13:30:05.000Z 1629.1 2022-07-09T13:30:14.000Z 1629.4 2022-07-09T13:30:23.000Z 1629 2022-07-09T13:30:32.000Z 1628.1 2022-07-09T13:30:40.000Z 1627.5 2022-07-09T13:30:50.000Z 1627.3 2022-07-09T13:30:57.000Z 1627.4 2022-07-09T13:31:06.000Z 1626.4 2022-07-09T13:31:14.000Z 1625.4 2022-07-09T13:31:22.000Z 1625.8 2022-07-09T13:31:30.000Z 1626.5 2022-07-09T13:31:39.000Z 1626.5 2022-07-09T13:31:47.000Z 1626.3 2022-07-09T13:31:57.000Z 1625.4 2022-07-09T13:32:07.000Z 1624.7 2022-07-09T13:32:16.000Z 1623.7 2022-07-09T13:32:25.000Z 1622.8 2022-07-09T13:32:34.000Z 1621.9 2022-07-09T13:32:43.000Z 1620.4 2022-07-09T13:32:52.000Z 1619.8 2022-07-09T13:33:01.000Z 1619 2022-07-09T13:33:09.000Z 1617.5 2022-07-09T13:33:18.000Z 1616.7 2022-07-09T13:33:25.000Z 1616.9 2022-07-09T13:33:32.000Z 1617 2022-07-09T13:33:40.000Z 1617.1 2022-07-09T13:33:48.000Z 1617.3 2022-07-09T13:33:57.000Z 1617.3 2022-07-09T13:34:07.000Z 1617.2 2022-07-09T13:34:15.000Z 1615.8 2022-07-09T13:34:22.000Z 1616.5 2022-07-09T13:34:30.000Z 1614.9 2022-07-09T13:34:39.000Z 1614.7 2022-07-09T13:34:47.000Z 1614.2 2022-07-09T13:34:55.000Z 1614.4 2022-07-09T13:35:02.000Z 1614 2022-07-09T13:35:10.000Z 1613.5 2022-07-09T13:35:17.000Z 1613.5 2022-07-09T13:35:24.000Z 1613 2022-07-09T13:35:37.000Z 1612.5 2022-07-09T13:35:44.000Z 1611.6 2022-07-09T13:35:52.000Z 1610.7 2022-07-09T13:36:01.000Z 1609.2 2022-07-09T13:36:09.000Z 1608.3 2022-07-09T13:36:19.000Z 1607.3 2022-07-09T13:36:28.000Z 1605.9 2022-07-09T13:36:36.000Z 1604.9 2022-07-09T13:36:44.000Z 1604.6 2022-07-09T13:36:51.000Z 1605 2022-07-09T13:36:59.000Z 1605 2022-07-09T13:37:08.000Z 1605.1 2022-07-09T13:37:17.000Z 1605.7 2022-07-09T13:37:24.000Z 1605.3 2022-07-09T13:37:33.000Z 1605.6 2022-07-09T13:37:41.000Z 1605.6 2022-07-09T13:37:48.000Z 1605.6 2022-07-09T13:37:55.000Z 1605.6 2022-07-09T13:38:02.000Z 1605.3 2022-07-09T13:38:10.000Z 1605.6 2022-07-09T13:38:18.000Z 1605.2 2022-07-09T13:38:27.000Z 1604.3 2022-07-09T13:38:35.000Z 1602.5 2022-07-09T13:38:45.000Z 1600.5 2022-07-09T13:38:53.000Z 1599.4 2022-07-09T13:39:00.000Z 1598 2022-07-09T13:39:07.000Z 1596.8 2022-07-09T13:39:14.000Z 1595.7 2022-07-09T13:39:22.000Z 1595 2022-07-09T13:39:31.000Z 1594.4 2022-07-09T13:39:40.000Z 1594.3 2022-07-09T13:39:50.000Z 1594.2 2022-07-09T13:40:00.000Z 1594.2 2022-07-09T13:40:09.000Z 1593.7 2022-07-09T13:40:19.000Z 1593 2022-07-09T13:40:27.000Z 1592.2 2022-07-09T13:40:39.000Z 1591.6 2022-07-09T13:40:49.000Z 1590.7 2022-07-09T13:41:00.000Z 1589.7 2022-07-09T13:41:17.000Z 1589.6 2022-07-09T13:41:19.000Z 1589.3 2022-07-09T13:41:20.000Z 1589.2 2022-07-09T13:41:21.000Z 1589.4 2022-07-09T13:41:23.000Z 1589.5 2022-07-09T13:41:27.000Z 1589.5 2022-07-09T13:41:30.000Z 1589.7 2022-07-09T13:41:32.000Z 1589.7 2022-07-09T13:41:34.000Z 1589.8 2022-07-09T13:41:35.000Z 1589.6 2022-07-09T13:41:38.000Z 1589.8 2022-07-09T13:41:51.000Z 1589.7 2022-07-09T13:41:56.000Z 1589.9 2022-07-09T13:41:57.000Z 1589.8 2022-07-09T13:41:59.000Z 1588.4 2022-07-09T13:42:15.000Z 1588 2022-07-09T13:42:17.000Z 1586 2022-07-09T13:42:31.000Z 1584.4 2022-07-09T13:42:41.000Z 1583.4 2022-07-09T13:42:52.000Z 1582.5 2022-07-09T13:43:00.000Z 1582.2 2022-07-09T13:43:08.000Z 1581.4 2022-07-09T13:43:18.000Z 1580.4 2022-07-09T13:43:28.000Z 1579.2 2022-07-09T13:43:37.000Z 1578.1 2022-07-09T13:43:45.000Z 1577.1 2022-07-09T13:43:55.000Z 1575.3 2022-07-09T13:44:04.000Z 1573.6 2022-07-09T13:44:14.000Z 1572.5 2022-07-09T13:44:23.000Z 1571.5 2022-07-09T13:44:31.000Z 1570 2022-07-09T13:44:39.000Z 1569.2 2022-07-09T13:44:48.000Z 1567.8 2022-07-09T13:45:00.000Z 1565.7 2022-07-09T13:45:12.000Z 1563.9 2022-07-09T13:45:19.000Z 1564.3 2022-07-09T13:45:27.000Z 1563 2022-07-09T13:45:35.000Z 1561.7 2022-07-09T13:45:42.000Z 1560.4 2022-07-09T13:45:50.000Z 1559.6 2022-07-09T13:45:57.000Z 1558 2022-07-09T13:46:05.000Z 1556.8 2022-07-09T13:46:13.000Z 1556 2022-07-09T13:46:21.000Z 1554.3 2022-07-09T13:46:30.000Z 1553.8 2022-07-09T13:46:38.000Z 1554.2 2022-07-09T13:46:45.000Z 1554.1 2022-07-09T13:46:53.000Z 1553.5 2022-07-09T13:47:01.000Z 1552.7 2022-07-09T13:47:09.000Z 1553 2022-07-09T13:47:18.000Z 1554.1 2022-07-09T13:47:32.000Z 1553.8 2022-07-09T13:47:39.000Z 1553.5 2022-07-09T13:47:45.000Z 1553.3 2022-07-09T13:47:53.000Z 1554.1 2022-07-09T13:48:04.000Z 1554.4 2022-07-09T13:48:06.000Z 1553.3 2022-07-09T13:48:14.000Z 1553.3 2022-07-09T13:48:20.000Z 1553.3 2022-07-09T13:48:26.000Z 1552.8 2022-07-09T13:48:32.000Z 1552.7 2022-07-09T13:48:39.000Z 1552.3 2022-07-09T13:48:47.000Z 1551.9 2022-07-09T13:48:54.000Z 1552.3 2022-07-09T13:49:01.000Z 1553.2 2022-07-09T13:49:09.000Z 1552.8 2022-07-09T13:49:17.000Z 1552.3 2022-07-09T13:49:28.000Z 1552.4 2022-07-09T13:49:34.000Z 1552.5 2022-07-09T13:49:36.000Z 1552.5 2022-07-09T13:49:37.000Z 1552.5 2022-07-09T13:49:38.000Z 1552.4 2022-07-09T13:49:39.000Z 1552.3 2022-07-09T13:49:40.000Z 1552.2 2022-07-09T13:49:41.000Z 1552.2 2022-07-09T13:49:42.000Z 1552.3 2022-07-09T13:49:43.000Z 1552 2022-07-09T13:49:52.000Z 1551.4 2022-07-09T13:50:07.000Z 1551.4 2022-07-09T13:50:11.000Z 1551.6 2022-07-09T13:50:13.000Z 1551.7 2022-07-09T13:50:14.000Z 1551.8 2022-07-09T13:50:16.000Z 1551 2022-07-09T13:50:24.000Z 1551.6 2022-07-09T13:50:32.000Z 1552.5 2022-07-09T13:50:40.000Z 1553 2022-07-09T13:50:46.000Z 1553.3 2022-07-09T13:50:54.000Z 1554.4 2022-07-09T13:51:01.000Z 1554.4 2022-07-09T13:51:08.000Z 1554 2022-07-09T13:51:15.000Z 1554.4 2022-07-09T13:51:23.000Z 1554.8 2022-07-09T13:51:31.000Z 1555.3 2022-07-09T13:51:38.000Z 1555 2022-07-09T13:51:46.000Z 1554.7 2022-07-09T13:51:53.000Z 1554.8 2022-07-09T13:52:00.000Z 1554.2 2022-07-09T13:52:07.000Z 1555.1 2022-07-09T13:52:13.000Z 1555.2 2022-07-09T13:52:21.000Z 1554.4 2022-07-09T13:52:28.000Z 1554.2 2022-07-09T13:52:36.000Z 1554.4 2022-07-09T13:52:43.000Z 1554.2 2022-07-09T13:52:49.000Z 1554.5 2022-07-09T13:52:56.000Z 1554.3 2022-07-09T13:53:02.000Z 1554.3 2022-07-09T13:53:08.000Z 1554 2022-07-09T13:53:17.000Z 1553.7 2022-07-09T13:53:25.000Z 1553.5 2022-07-09T13:53:33.000Z 1553.8 2022-07-09T13:53:40.000Z 1553.1 2022-07-09T13:53:48.000Z 1552.7 2022-07-09T13:53:57.000Z 1552.1 2022-07-09T13:54:04.000Z 1551.6 2022-07-09T13:54:10.000Z 1551.3 2022-07-09T13:54:16.000Z 1550.5 2022-07-09T13:54:24.000Z 1549 2022-07-09T13:54:32.000Z 1547.4 2022-07-09T13:54:40.000Z 1545.2 2022-07-09T13:54:48.000Z 1544.5 2022-07-09T13:54:58.000Z 1543.7 2022-07-09T13:55:06.000Z 1542.2 2022-07-09T13:55:12.000Z 1541.7 2022-07-09T13:55:18.000Z 1540.5 2022-07-09T13:55:26.000Z 1539.4 2022-07-09T13:55:38.000Z 1538.5 2022-07-09T13:55:46.000Z 1538 2022-07-09T13:55:53.000Z 1537.2 2022-07-09T13:56:05.000Z 1536.4 2022-07-09T13:56:14.000Z 1535.6 2022-07-09T13:56:22.000Z 1534.7 2022-07-09T13:56:31.000Z 1533 2022-07-09T13:56:40.000Z 1532.3 2022-07-09T13:56:47.000Z 1531.6 2022-07-09T13:56:54.000Z 1530.8 2022-07-09T13:57:02.000Z 1530.2 2022-07-09T13:57:10.000Z 1529.4 2022-07-09T13:57:21.000Z 1528.4 2022-07-09T13:57:29.000Z 1526.9 2022-07-09T13:57:37.000Z 1524.9 2022-07-09T13:57:45.000Z 1523.7 2022-07-09T13:57:53.000Z 1521.9 2022-07-09T13:58:03.000Z 1520.6 2022-07-09T13:58:12.000Z 1518.7 2022-07-09T13:58:20.000Z 1516.7 2022-07-09T13:58:29.000Z 1516.5 2022-07-09T13:58:31.000Z 1516.4 2022-07-09T13:58:50.000Z 1515.8 2022-07-09T13:58:58.000Z 1516 2022-07-09T13:59:12.000Z 1514.2 2022-07-09T13:59:21.000Z 1512.7 2022-07-09T13:59:30.000Z 1511.4 2022-07-09T13:59:37.000Z 1509.8 2022-07-09T13:59:46.000Z 1508.3 2022-07-09T13:59:54.000Z 1507.4 2022-07-09T14:00:02.000Z 1505.8 2022-07-09T14:00:11.000Z 1505.1 2022-07-09T14:00:18.000Z 1504.1 2022-07-09T14:00:25.000Z 1503.6 2022-07-09T14:00:33.000Z 1502.4 2022-07-09T14:00:41.000Z 1501.3 2022-07-09T14:00:50.000Z 1500.7 2022-07-09T14:01:00.000Z 1500.1 2022-07-09T14:01:09.000Z 1499.4 2022-07-09T14:01:17.000Z 1499.2 2022-07-09T14:01:24.000Z 1497.7 2022-07-09T14:01:36.000Z 1496.7 2022-07-09T14:01:44.000Z 1496.5 2022-07-09T14:01:45.000Z 1496.5 2022-07-09T14:01:45.000Z