St Pierre des Echaubrognes 146.66093444824 2016-06-08T12:48:26.000Z 147.73675537109 2016-06-08T12:48:47.000Z 148.01348876953 2016-06-08T12:48:51.000Z 150.03633117676 2016-06-08T12:48:55.000Z 151.2631072998 2016-06-08T12:48:57.000Z 151.34928894043 2016-06-08T12:49:01.000Z 152.68937683105 2016-06-08T12:49:03.000Z 152.89694213867 2016-06-08T12:49:06.000Z 152.43997192383 2016-06-08T12:49:08.000Z 151.75624084473 2016-06-08T12:49:10.000Z 151.41148376465 2016-06-08T12:49:13.000Z 151.87750244141 2016-06-08T12:49:16.000Z 152.28961181641 2016-06-08T12:49:18.000Z 152.38960266113 2016-06-08T12:49:21.000Z 152.45761108398 2016-06-08T12:49:24.000Z 153.27536010742 2016-06-08T12:49:26.000Z 152.86337280273 2016-06-08T12:49:29.000Z 152.7688293457 2016-06-08T12:49:32.000Z 154.02261352539 2016-06-08T12:49:34.000Z 153.87928771973 2016-06-08T12:49:36.000Z 153.52938842773 2016-06-08T12:49:39.000Z 153.50082397461 2016-06-08T12:49:42.000Z 153.82731628418 2016-06-08T12:49:45.000Z 154.25131225586 2016-06-08T12:49:48.000Z 154.4693145752 2016-06-08T12:49:50.000Z 156.05548095703 2016-06-08T12:49:52.000Z 158.36743164062 2016-06-08T12:49:54.000Z 159.90510559082 2016-06-08T12:49:57.000Z 160.84226989746 2016-06-08T12:50:00.000Z 161.02592468262 2016-06-08T12:50:04.000Z 160.38311767578 2016-06-08T12:50:06.000Z 160.30856323242 2016-06-08T12:50:09.000Z 160.55082702637 2016-06-08T12:50:11.000Z 161.26136779785 2016-06-08T12:50:14.000Z 162.1704864502 2016-06-08T12:50:16.000Z 162.84948730469 2016-06-08T12:50:18.000Z 163.05554199219 2016-06-08T12:50:21.000Z 164.20376586914 2016-06-08T12:50:24.000Z 165.64100646973 2016-06-08T12:50:27.000Z 165.96640014648 2016-06-08T12:50:29.000Z 164.73834228516 2016-06-08T12:50:31.000Z 162.91293334961 2016-06-08T12:50:34.000Z 161.95948791504 2016-06-08T12:50:37.000Z 161.81889343262 2016-06-08T12:50:39.000Z 160.18632507324 2016-06-08T12:50:43.000Z 158.23822021484 2016-06-08T12:50:46.000Z 157.72010803223 2016-06-08T12:50:48.000Z 157.31549072266 2016-06-08T12:50:51.000Z 158.26116943359 2016-06-08T12:50:54.000Z 162.29972839355 2016-06-08T12:51:00.000Z 163.20715332031 2016-06-08T12:51:02.000Z 164.39593505859 2016-06-08T12:51:05.000Z 164.31909179688 2016-06-08T12:51:08.000Z 164.20648193359 2016-06-08T12:51:10.000Z 164.09185791016 2016-06-08T12:51:13.000Z 162.84652709961 2016-06-08T12:51:16.000Z 161.47427368164 2016-06-08T12:51:19.000Z 160.2272644043 2016-06-08T12:51:21.000Z 158.23187255859 2016-06-08T12:51:24.000Z 157.58963012695 2016-06-08T12:51:26.000Z 156.88888549805 2016-06-08T12:51:28.000Z 153.80352783203 2016-06-08T12:51:31.000Z 152.609375 2016-06-08T12:51:35.000Z 151.4778137207 2016-06-08T12:51:38.000Z 150.25434875488 2016-06-08T12:51:41.000Z 150.32054138184 2016-06-08T12:51:45.000Z 151.02629089355 2016-06-08T12:51:48.000Z 153.04615783691 2016-06-08T12:51:51.000Z 155.64447021484 2016-06-08T12:51:53.000Z 156.30191040039 2016-06-08T12:51:55.000Z 156.09225463867 2016-06-08T12:51:58.000Z 156.44976806641 2016-06-08T12:52:00.000Z 157.03594970703 2016-06-08T12:52:10.000Z 157.36186218262 2016-06-08T12:52:14.000Z 157.6201171875 2016-06-08T12:52:16.000Z 157.22630310059 2016-06-08T12:52:18.000Z 157.44445800781 2016-06-08T12:52:20.000Z 159.28227233887 2016-06-08T12:52:23.000Z 159.52294921875 2016-06-08T12:52:26.000Z 158.90208435059 2016-06-08T12:52:28.000Z 158.27183532715 2016-06-08T12:52:31.000Z 158.24980163574 2016-06-08T12:52:33.000Z 157.8035736084 2016-06-08T12:52:36.000Z 157.91583251953 2016-06-08T12:52:38.000Z 158.17097473145 2016-06-08T12:52:42.000Z 160.33305358887 2016-06-08T12:52:45.000Z 163.38607788086 2016-06-08T12:52:47.000Z 164.36065673828 2016-06-08T12:52:49.000Z 162.91958618164 2016-06-08T12:52:52.000Z 161.30815124512 2016-06-08T12:52:54.000Z 158.36387634277 2016-06-08T12:52:57.000Z 159.2449798584 2016-06-08T12:53:00.000Z 159.53826904297 2016-06-08T12:53:02.000Z 158.53540039062 2016-06-08T12:53:04.000Z 156.47410583496 2016-06-08T12:53:07.000Z 156.70991516113 2016-06-08T12:53:09.000Z 159.14111328125 2016-06-08T12:53:12.000Z 161.08926391602 2016-06-08T12:53:14.000Z 160.23794555664 2016-06-08T12:53:17.000Z 160.71893310547 2016-06-08T12:53:19.000Z 161.64219665527 2016-06-08T12:53:22.000Z 161.00199890137 2016-06-08T12:53:24.000Z 159.90963745117 2016-06-08T12:53:27.000Z 160.84234619141 2016-06-08T12:53:29.000Z 161.89584350586 2016-06-08T12:53:32.000Z 161.97866821289 2016-06-08T12:53:34.000Z 160.97790527344 2016-06-08T12:53:37.000Z 159.21714782715 2016-06-08T12:53:40.000Z 161.01750183105 2016-06-08T12:53:43.000Z 161.47415161133 2016-06-08T12:53:46.000Z 161.0629119873 2016-06-08T12:53:48.000Z 159.25057983398 2016-06-08T12:53:51.000Z 159.03416442871 2016-06-08T12:53:53.000Z 158.69950866699 2016-06-08T12:53:56.000Z 158.47442626953 2016-06-08T12:53:58.000Z 159.18869018555 2016-06-08T12:54:00.000Z 158.5210723877 2016-06-08T12:54:02.000Z 157.13650512695 2016-06-08T12:54:05.000Z 156.85020446777 2016-06-08T12:54:08.000Z 158.04312133789 2016-06-08T12:54:11.000Z 158.50411987305 2016-06-08T12:54:13.000Z 159.17149353027 2016-06-08T12:54:16.000Z 159.79675292969 2016-06-08T12:54:18.000Z 159.68084716797 2016-06-08T12:54:21.000Z 159.84262084961 2016-06-08T12:54:23.000Z 160.34902954102 2016-06-08T12:54:25.000Z 161.51786804199 2016-06-08T12:54:28.000Z 160.96391296387 2016-06-08T12:54:30.000Z 159.46813964844 2016-06-08T12:54:32.000Z 157.73937988281 2016-06-08T12:54:35.000Z 157.31465148926 2016-06-08T12:54:38.000Z 157.36277770996 2016-06-08T12:54:41.000Z 158.5838470459 2016-06-08T12:54:44.000Z 159.2073059082 2016-06-08T12:54:47.000Z 159.10270690918 2016-06-08T12:54:50.000Z 158.6884765625 2016-06-08T12:54:53.000Z 156.01332092285 2016-06-08T12:54:56.000Z 153.49621582031 2016-06-08T12:54:58.000Z 151.85278320312 2016-06-08T12:55:00.000Z 153.84449768066 2016-06-08T12:55:03.000Z 154.91012573242 2016-06-08T12:55:05.000Z 154.47532653809 2016-06-08T12:55:07.000Z 153.55450439453 2016-06-08T12:55:10.000Z 153.90147399902 2016-06-08T12:55:13.000Z 155.48484802246 2016-06-08T12:55:16.000Z 157.93421936035 2016-06-08T12:55:18.000Z 159.63470458984 2016-06-08T12:55:21.000Z 161.15118408203 2016-06-08T12:55:24.000Z 159.43890380859 2016-06-08T12:55:27.000Z 155.93846130371 2016-06-08T12:55:30.000Z 153.99200439453 2016-06-08T12:55:33.000Z 153.77014160156 2016-06-08T12:55:35.000Z 154.19873046875 2016-06-08T12:55:37.000Z 154.43531799316 2016-06-08T12:55:39.000Z 152.95497131348 2016-06-08T12:55:42.000Z 153.45268249512 2016-06-08T12:55:45.000Z 156.66984558105 2016-06-08T12:55:48.000Z 158.07580566406 2016-06-08T12:55:50.000Z 160.70040893555 2016-06-08T12:55:53.000Z 161.75975036621 2016-06-08T12:55:56.000Z 160.78350830078 2016-06-08T12:55:59.000Z 159.85577392578 2016-06-08T12:56:01.000Z 162.15272521973 2016-06-08T12:56:04.000Z 162.97080993652 2016-06-08T12:56:06.000Z 162.09379577637 2016-06-08T12:56:09.000Z 162.07014465332 2016-06-08T12:56:11.000Z 162.52214050293 2016-06-08T12:56:14.000Z 162.36242675781 2016-06-08T12:56:16.000Z 163.22233581543 2016-06-08T12:56:19.000Z 164.48777770996 2016-06-08T12:56:21.000Z 165.00637817383 2016-06-08T12:56:24.000Z 165.86215209961 2016-06-08T12:56:27.000Z 166.93675231934 2016-06-08T12:56:29.000Z 165.76741027832 2016-06-08T12:56:32.000Z 163.93948364258 2016-06-08T12:56:34.000Z 163.05137634277 2016-06-08T12:56:36.000Z 162.33670043945 2016-06-08T12:56:38.000Z 161.69564819336 2016-06-08T12:56:41.000Z 161.50263977051 2016-06-08T12:56:43.000Z 161.4732208252 2016-06-08T12:56:46.000Z 161.63006591797 2016-06-08T12:56:49.000Z 160.34832763672 2016-06-08T12:56:52.000Z 161.97839355469 2016-06-08T12:56:55.000Z 162.41845703125 2016-06-08T12:56:57.000Z 164.37387084961 2016-06-08T12:57:00.000Z 167.15921020508 2016-06-08T12:57:03.000Z 168.24713134766 2016-06-08T12:57:05.000Z 167.91975402832 2016-06-08T12:57:08.000Z 169.15863037109 2016-06-08T12:57:10.000Z 170.85432434082 2016-06-08T12:57:12.000Z 171.10847473145 2016-06-08T12:57:15.000Z 172.48913574219 2016-06-08T12:57:18.000Z 172.32353210449 2016-06-08T12:57:20.000Z 171.50114440918 2016-06-08T12:57:22.000Z 170.23959350586 2016-06-08T12:57:25.000Z 169.42144775391 2016-06-08T12:57:27.000Z 167.78219604492 2016-06-08T12:57:30.000Z 167.84819030762 2016-06-08T12:57:32.000Z 168.60171508789 2016-06-08T12:57:35.000Z 169.52043151855 2016-06-08T12:57:38.000Z 170.24456787109 2016-06-08T12:57:41.000Z 170.81144714355 2016-06-08T12:57:43.000Z 170.99661254883 2016-06-08T12:57:46.000Z 171.96253967285 2016-06-08T12:57:48.000Z 174.38697814941 2016-06-08T12:57:51.000Z 175.22927856445 2016-06-08T12:57:55.000Z 176.64976501465 2016-06-08T12:57:57.000Z 177.14245605469 2016-06-08T12:58:00.000Z 176.52252197266 2016-06-08T12:58:03.000Z 175.46481323242 2016-06-08T12:58:05.000Z 174.35069274902 2016-06-08T12:58:08.000Z 173.64331054688 2016-06-08T12:58:10.000Z 172.74240112305 2016-06-08T12:58:13.000Z 172.16014099121 2016-06-08T12:58:16.000Z 173.23617553711 2016-06-08T12:58:19.000Z 175.06153869629 2016-06-08T12:58:22.000Z 174.95935058594 2016-06-08T12:58:24.000Z 174.6483001709 2016-06-08T12:58:27.000Z 175.48004150391 2016-06-08T12:58:29.000Z 175.50469970703 2016-06-08T12:58:32.000Z 175.71109008789 2016-06-08T12:58:34.000Z 175.5149230957 2016-06-08T12:58:37.000Z 176.45843505859 2016-06-08T12:58:40.000Z 177.45036315918 2016-06-08T12:58:43.000Z 178.94351196289 2016-06-08T12:58:47.000Z 180.1848449707 2016-06-08T12:58:50.000Z 180.45780944824 2016-06-08T12:58:52.000Z 180.18179321289 2016-06-08T12:58:55.000Z 180.05403137207 2016-06-08T12:58:57.000Z 180.17164611816 2016-06-08T12:59:00.000Z 180.34086608887 2016-06-08T12:59:02.000Z 181.01811218262 2016-06-08T12:59:04.000Z 180.30665588379 2016-06-08T12:59:07.000Z 179.83441162109 2016-06-08T12:59:09.000Z 180.08088684082 2016-06-08T12:59:12.000Z 179.99182128906 2016-06-08T12:59:14.000Z 178.45133972168 2016-06-08T12:59:16.000Z 177.36528015137 2016-06-08T12:59:19.000Z 176.14810180664 2016-06-08T12:59:22.000Z 176.55892944336 2016-06-08T12:59:24.000Z 176.30014038086 2016-06-08T12:59:26.000Z 175.77825927734 2016-06-08T12:59:29.000Z 174.7469329834 2016-06-08T12:59:32.000Z 172.1531829834 2016-06-08T12:59:37.000Z 172.48245239258 2016-06-08T12:59:40.000Z 172.72457885742 2016-06-08T12:59:42.000Z 172.93469238281 2016-06-08T12:59:45.000Z 173.33993530273 2016-06-08T12:59:48.000Z 173.55244445801 2016-06-08T12:59:50.000Z 173.00164794922 2016-06-08T12:59:52.000Z 173.60319519043 2016-06-08T12:59:55.000Z 173.04272460938 2016-06-08T12:59:58.000Z 170.20664978027 2016-06-08T13:00:01.000Z 169.57046508789 2016-06-08T13:00:03.000Z 170.61219787598 2016-06-08T13:00:06.000Z 171.01509094238 2016-06-08T13:00:08.000Z 172.89277648926 2016-06-08T13:00:12.000Z 175.10426330566 2016-06-08T13:00:15.000Z 175.83293151855 2016-06-08T13:00:17.000Z 174.81718444824 2016-06-08T13:00:20.000Z 174.67720031738 2016-06-08T13:00:22.000Z 173.44677734375 2016-06-08T13:00:25.000Z 173.81217956543 2016-06-08T13:00:28.000Z 174.02299499512 2016-06-08T13:00:30.000Z 175.123046875 2016-06-08T13:00:33.000Z 175.16160583496 2016-06-08T13:00:35.000Z 175.67425537109 2016-06-08T13:00:38.000Z 176.30122375488 2016-06-08T13:00:41.000Z 176.5518951416 2016-06-08T13:00:44.000Z 176.57733154297 2016-06-08T13:00:46.000Z 176.41709899902 2016-06-08T13:00:48.000Z 176.39956665039 2016-06-08T13:00:51.000Z 175.74682617188 2016-06-08T13:00:53.000Z 176.01637268066 2016-06-08T13:00:55.000Z 176.06469726562 2016-06-08T13:00:58.000Z 174.63108825684 2016-06-08T13:01:00.000Z 174.15467834473 2016-06-08T13:01:03.000Z 174.88885498047 2016-06-08T13:01:05.000Z 176.91909790039 2016-06-08T13:01:07.000Z 178.68162536621 2016-06-08T13:01:11.000Z 181.1925201416 2016-06-08T13:01:14.000Z 182.79493713379 2016-06-08T13:01:16.000Z 180.87672424316 2016-06-08T13:01:19.000Z 179.73684692383 2016-06-08T13:01:22.000Z 178.41464233398 2016-06-08T13:01:25.000Z 178.09097290039 2016-06-08T13:01:27.000Z 177.35008239746 2016-06-08T13:01:30.000Z 177.65901184082 2016-06-08T13:01:33.000Z 177.48503112793 2016-06-08T13:01:36.000Z 179.00129699707 2016-06-08T13:01:39.000Z 179.21794128418 2016-06-08T13:01:41.000Z 178.11589050293 2016-06-08T13:01:43.000Z 176.22436523438 2016-06-08T13:01:46.000Z 175.27088928223 2016-06-08T13:01:49.000Z 175.12568664551 2016-06-08T13:01:51.000Z 174.85250854492 2016-06-08T13:01:53.000Z 173.89479064941 2016-06-08T13:01:56.000Z 173.93162536621 2016-06-08T13:01:59.000Z 172.13409423828 2016-06-08T13:02:02.000Z 172.65979003906 2016-06-08T13:02:05.000Z 172.87965393066 2016-06-08T13:02:07.000Z 173.49197387695 2016-06-08T13:02:10.000Z 174.22131347656 2016-06-08T13:02:13.000Z 175.22038269043 2016-06-08T13:02:16.000Z 174.88812255859 2016-06-08T13:02:18.000Z 172.59069824219 2016-06-08T13:02:21.000Z 171.80574035645 2016-06-08T13:02:24.000Z 171.69654846191 2016-06-08T13:02:26.000Z 171.72257995605 2016-06-08T13:02:29.000Z 173.08656311035 2016-06-08T13:02:31.000Z 173.53755187988 2016-06-08T13:02:34.000Z 175.31407165527 2016-06-08T13:02:37.000Z 175.50903320312 2016-06-08T13:02:40.000Z 175.66189575195 2016-06-08T13:02:43.000Z 176.79476928711 2016-06-08T13:02:45.000Z 178.66650390625 2016-06-08T13:02:48.000Z 179.88209533691 2016-06-08T13:02:51.000Z 181.27221679688 2016-06-08T13:02:54.000Z 182.26901245117 2016-06-08T13:02:56.000Z 182.91355895996 2016-06-08T13:02:59.000Z 182.30131530762 2016-06-08T13:03:01.000Z 180.5965423584 2016-06-08T13:03:03.000Z 180.13952636719 2016-06-08T13:03:06.000Z 180.12826538086 2016-06-08T13:03:08.000Z 181.39266967773 2016-06-08T13:03:10.000Z 182.31864929199 2016-06-08T13:03:12.000Z 183.19918823242 2016-06-08T13:03:15.000Z 183.15251159668 2016-06-08T13:03:17.000Z 182.88401794434 2016-06-08T13:03:20.000Z 181.0337677002 2016-06-08T13:03:22.000Z 181.48336791992 2016-06-08T13:03:25.000Z 183.19625854492 2016-06-08T13:03:28.000Z 182.96759033203 2016-06-08T13:03:30.000Z 180.85060119629 2016-06-08T13:03:33.000Z 179.1608581543 2016-06-08T13:03:35.000Z 177.47573852539 2016-06-08T13:03:38.000Z 178.99557495117 2016-06-08T13:03:41.000Z 179.93757629395 2016-06-08T13:03:44.000Z 180.11764526367 2016-06-08T13:03:46.000Z 180.41760253906 2016-06-08T13:03:48.000Z 180.33164978027 2016-06-08T13:03:51.000Z 179.35279846191 2016-06-08T13:03:54.000Z 181.23950195312 2016-06-08T13:03:57.000Z 185.14404296875 2016-06-08T13:04:00.000Z 186.37919616699 2016-06-08T13:04:02.000Z 185.28065490723 2016-06-08T13:04:05.000Z 185.68579101562 2016-06-08T13:04:07.000Z 185.83724975586 2016-06-08T13:04:10.000Z 184.8885345459 2016-06-08T13:04:12.000Z 183.9866027832 2016-06-08T13:04:15.000Z 182.63304138184 2016-06-08T13:04:17.000Z 182.70947265625 2016-06-08T13:04:19.000Z 183.34832763672 2016-06-08T13:04:22.000Z 181.26495361328 2016-06-08T13:04:24.000Z 180.33044433594 2016-06-08T13:04:28.000Z 180.40760803223 2016-06-08T13:04:31.000Z 180.23066711426 2016-06-08T13:04:34.000Z 179.75682067871 2016-06-08T13:04:37.000Z 178.48960876465 2016-06-08T13:04:40.000Z 179.50975036621 2016-06-08T13:04:43.000Z 179.76846313477 2016-06-08T13:04:46.000Z 179.18414306641 2016-06-08T13:04:49.000Z 178.14938354492 2016-06-08T13:04:52.000Z 177.66781616211 2016-06-08T13:04:55.000Z 177.19407653809 2016-06-08T13:04:57.000Z 178.31181335449 2016-06-08T13:04:59.000Z 179.9826965332 2016-06-08T13:05:02.000Z 181.7021484375 2016-06-08T13:05:04.000Z 179.94383239746 2016-06-08T13:05:08.000Z 180.03826904297 2016-06-08T13:05:11.000Z 182.31970214844 2016-06-08T13:05:13.000Z 185.1046295166 2016-06-08T13:05:16.000Z 187.04470825195 2016-06-08T13:05:18.000Z 186.53030395508 2016-06-08T13:05:21.000Z 184.19706726074 2016-06-08T13:05:25.000Z 182.79156494141 2016-06-08T13:05:28.000Z 182.08258056641 2016-06-08T13:05:30.000Z 179.81575012207 2016-06-08T13:05:33.000Z 178.87622070312 2016-06-08T13:05:35.000Z 178.93307495117 2016-06-08T13:05:37.000Z 179.00566101074 2016-06-08T13:05:39.000Z 177.75329589844 2016-06-08T13:05:42.000Z 179.25082397461 2016-06-08T13:05:45.000Z 179.14677429199 2016-06-08T13:05:47.000Z 178.7353515625 2016-06-08T13:05:49.000Z 178.12158203125 2016-06-08T13:05:52.000Z 178.74890136719 2016-06-08T13:05:54.000Z 176.74322509766 2016-06-08T13:05:57.000Z 177.24409484863 2016-06-08T13:06:00.000Z 179.22657775879 2016-06-08T13:06:03.000Z 180.57168579102 2016-06-08T13:06:06.000Z 181.99617004395 2016-06-08T13:06:09.000Z 181.23332214355 2016-06-08T13:06:12.000Z 181.82962036133 2016-06-08T13:06:16.000Z 183.29608154297 2016-06-08T13:06:20.000Z 184.28704833984 2016-06-08T13:06:22.000Z 184.96786499023 2016-06-08T13:06:24.000Z 184.8673248291 2016-06-08T13:06:27.000Z 184.89283752441 2016-06-08T13:06:29.000Z 184.73837280273 2016-06-08T13:06:31.000Z 182.78218078613 2016-06-08T13:06:36.000Z 182.01756286621 2016-06-08T13:06:40.000Z 182.15902709961 2016-06-08T13:06:43.000Z 180.94989013672 2016-06-08T13:06:45.000Z 179.84901428223 2016-06-08T13:06:47.000Z 178.66929626465 2016-06-08T13:06:51.000Z 178.34320068359 2016-06-08T13:06:54.000Z 178.46772766113 2016-06-08T13:06:57.000Z 179.46557617188 2016-06-08T13:07:00.000Z 180.38665771484 2016-06-08T13:07:02.000Z 183.64051818848 2016-06-08T13:07:05.000Z 185.20544433594 2016-06-08T13:07:07.000Z 185.34652709961 2016-06-08T13:07:10.000Z 185.95315551758 2016-06-08T13:07:12.000Z 186.30023193359 2016-06-08T13:07:16.000Z 186.32220458984 2016-06-08T13:07:18.000Z 186.19093322754 2016-06-08T13:07:20.000Z 185.58615112305 2016-06-08T13:07:23.000Z 182.52365112305 2016-06-08T13:07:26.000Z 182.47044372559 2016-06-08T13:07:30.000Z 183.52548217773 2016-06-08T13:07:33.000Z 182.8125 2016-06-08T13:07:36.000Z 182.88507080078 2016-06-08T13:07:39.000Z 183.08352661133 2016-06-08T13:07:42.000Z 183.67636108398 2016-06-08T13:07:44.000Z 185.1343536377 2016-06-08T13:07:47.000Z 186.19873046875 2016-06-08T13:07:50.000Z 185.16130065918 2016-06-08T13:07:53.000Z 184.19828796387 2016-06-08T13:07:57.000Z 184.76005554199 2016-06-08T13:08:00.000Z 184.85417175293 2016-06-08T13:08:02.000Z 184.2642364502 2016-06-08T13:08:06.000Z 184.93823242188 2016-06-08T13:08:09.000Z 185.0422668457 2016-06-08T13:08:11.000Z 186.14596557617 2016-06-08T13:08:14.000Z 188.11991882324 2016-06-08T13:08:17.000Z 188.05397033691 2016-06-08T13:08:20.000Z 187.98342895508 2016-06-08T13:08:23.000Z 187.03509521484 2016-06-08T13:08:25.000Z 186.23146057129 2016-06-08T13:08:27.000Z 184.48287963867 2016-06-08T13:08:30.000Z 184.451171875 2016-06-08T13:08:32.000Z 182.30204772949 2016-06-08T13:08:35.000Z 181.11250305176 2016-06-08T13:08:39.000Z 180.28665161133 2016-06-08T13:08:42.000Z 179.51153564453 2016-06-08T13:08:45.000Z 178.22819519043 2016-06-08T13:08:47.000Z 177.75747680664 2016-06-08T13:08:50.000Z 178.53662109375 2016-06-08T13:08:53.000Z 180.36987304688 2016-06-08T13:08:56.000Z 178.66114807129 2016-06-08T13:08:59.000Z 178.32104492188 2016-06-08T13:09:02.000Z 178.34632873535 2016-06-08T13:09:05.000Z 179.35635375977 2016-06-08T13:09:08.000Z 178.75318908691 2016-06-08T13:09:10.000Z 177.09843444824 2016-06-08T13:09:13.000Z 176.48385620117 2016-06-08T13:09:16.000Z 177.25555419922 2016-06-08T13:09:19.000Z 177.14924621582 2016-06-08T13:09:23.000Z 176.45098876953 2016-06-08T13:09:26.000Z 177.91000366211 2016-06-08T13:09:28.000Z 178.77233886719 2016-06-08T13:09:30.000Z 179.38179016113 2016-06-08T13:09:33.000Z 179.05293273926 2016-06-08T13:09:35.000Z 178.46321105957 2016-06-08T13:09:38.000Z 177.7837677002 2016-06-08T13:09:40.000Z 176.79069519043 2016-06-08T13:09:42.000Z 176.35850524902 2016-06-08T13:09:45.000Z 176.1700592041 2016-06-08T13:09:48.000Z 177.47808837891 2016-06-08T13:09:51.000Z 181.04292297363 2016-06-08T13:09:54.000Z 181.59136962891 2016-06-08T13:09:57.000Z 181.06352233887 2016-06-08T13:09:59.000Z 179.36227416992 2016-06-08T13:10:02.000Z 179.22598266602 2016-06-08T13:10:05.000Z 179.23274230957 2016-06-08T13:10:08.000Z 179.47817993164 2016-06-08T13:10:11.000Z 179.12007141113 2016-06-08T13:10:13.000Z 180.40466308594 2016-06-08T13:10:15.000Z 181.44094848633 2016-06-08T13:10:17.000Z 183.67755126953 2016-06-08T13:10:19.000Z 183.64505004883 2016-06-08T13:10:22.000Z 182.30545043945 2016-06-08T13:10:24.000Z 182.67282104492 2016-06-08T13:10:27.000Z 183.23536682129 2016-06-08T13:10:29.000Z 182.69630432129 2016-06-08T13:10:32.000Z 180.66963195801 2016-06-08T13:10:34.000Z 178.1418762207 2016-06-08T13:10:38.000Z 179.68475341797 2016-06-08T13:10:44.000Z 179.82664489746 2016-06-08T13:10:46.000Z 179.70710754395 2016-06-08T13:10:48.000Z 179.40866088867 2016-06-08T13:10:51.000Z 181.42990112305 2016-06-08T13:10:53.000Z 183.11488342285 2016-06-08T13:10:55.000Z 183.98767089844 2016-06-08T13:10:58.000Z 183.05709838867 2016-06-08T13:11:00.000Z 181.19116210938 2016-06-08T13:11:02.000Z 180.49514770508 2016-06-08T13:11:04.000Z 179.31930541992 2016-06-08T13:11:07.000Z 178.17890930176 2016-06-08T13:11:09.000Z 176.12545776367 2016-06-08T13:11:12.000Z 174.9168548584 2016-06-08T13:11:15.000Z 174.05358886719 2016-06-08T13:11:18.000Z 174.15544128418 2016-06-08T13:11:21.000Z 175.91473388672 2016-06-08T13:11:23.000Z 176.2501373291 2016-06-08T13:11:25.000Z 176.16432189941 2016-06-08T13:11:27.000Z 176.09446716309 2016-06-08T13:11:29.000Z 176.87872314453 2016-06-08T13:11:31.000Z 177.07862854004 2016-06-08T13:11:34.000Z 178.75141906738 2016-06-08T13:11:36.000Z 180.18280029297 2016-06-08T13:11:39.000Z 180.48448181152 2016-06-08T13:11:41.000Z 179.25825500488 2016-06-08T13:11:43.000Z 178.24247741699 2016-06-08T13:11:45.000Z 176.2989654541 2016-06-08T13:11:48.000Z 173.82276916504 2016-06-08T13:11:51.000Z 173.10540771484 2016-06-08T13:11:54.000Z 173.60694885254 2016-06-08T13:11:56.000Z 173.57095336914 2016-06-08T13:12:00.000Z 173.75991821289 2016-06-08T13:12:02.000Z 174.70899963379 2016-06-08T13:12:04.000Z 175.70503234863 2016-06-08T13:12:07.000Z 175.17395019531 2016-06-08T13:12:09.000Z 174.33317565918 2016-06-08T13:12:11.000Z 172.77212524414 2016-06-08T13:12:14.000Z 168.16735839844 2016-06-08T13:12:17.000Z 168.25819396973 2016-06-08T13:12:19.000Z 170.56640625 2016-06-08T13:12:22.000Z 169.59701538086 2016-06-08T13:12:25.000Z 170.65396118164 2016-06-08T13:12:28.000Z 171.30639648438 2016-06-08T13:12:31.000Z 171.8402557373 2016-06-08T13:12:35.000Z 171.6608581543 2016-06-08T13:12:37.000Z 172.71406555176 2016-06-08T13:12:40.000Z 172.38822937012 2016-06-08T13:12:42.000Z 172.7017364502 2016-06-08T13:12:45.000Z 173.40386962891 2016-06-08T13:12:47.000Z 173.2596282959 2016-06-08T13:12:49.000Z 172.00309753418 2016-06-08T13:12:52.000Z 171.79649353027 2016-06-08T13:12:54.000Z 171.3021697998 2016-06-08T13:12:57.000Z 170.3240814209 2016-06-08T13:12:59.000Z 169.2876739502 2016-06-08T13:13:01.000Z 167.58406066895 2016-06-08T13:13:04.000Z 165.52214050293 2016-06-08T13:13:07.000Z 164.8846282959 2016-06-08T13:13:10.000Z 166.04292297363 2016-06-08T13:13:13.000Z 166.63781738281 2016-06-08T13:13:15.000Z 168.72657775879 2016-06-08T13:13:18.000Z 169.11256408691 2016-06-08T13:13:20.000Z 167.66459655762 2016-06-08T13:13:23.000Z 165.57585144043 2016-06-08T13:13:25.000Z 164.5665435791 2016-06-08T13:13:28.000Z 164.33908081055 2016-06-08T13:13:32.000Z 165.13340759277 2016-06-08T13:13:35.000Z 164.65632629395 2016-06-08T13:13:37.000Z 163.98210144043 2016-06-08T13:13:40.000Z 163.55979919434 2016-06-08T13:13:42.000Z 166.30883789062 2016-06-08T13:13:44.000Z 168.4136505127 2016-06-08T13:13:46.000Z 169.29019165039 2016-06-08T13:13:49.000Z 169.71507263184 2016-06-08T13:13:51.000Z 169.73352050781 2016-06-08T13:13:53.000Z 169.62184143066 2016-06-08T13:13:56.000Z 168.10792541504 2016-06-08T13:13:59.000Z 169.37060546875 2016-06-08T13:14:02.000Z 170.47175598145 2016-06-08T13:14:04.000Z 171.63398742676 2016-06-08T13:14:06.000Z 172.99122619629 2016-06-08T13:14:09.000Z 172.98915100098 2016-06-08T13:14:12.000Z 173.27424621582 2016-06-08T13:14:15.000Z 172.82579040527 2016-06-08T13:14:18.000Z 173.2744140625 2016-06-08T13:14:20.000Z 174.0675201416 2016-06-08T13:14:23.000Z 174.14111328125 2016-06-08T13:14:25.000Z 174.9158782959 2016-06-08T13:14:28.000Z 175.45866394043 2016-06-08T13:14:30.000Z 174.77944946289 2016-06-08T13:14:33.000Z 173.72079467773 2016-06-08T13:14:35.000Z 172.83297729492 2016-06-08T13:14:38.000Z 172.51591491699 2016-06-08T13:14:40.000Z 172.00592041016 2016-06-08T13:14:42.000Z 170.40550231934 2016-06-08T13:14:45.000Z 169.57893371582 2016-06-08T13:14:48.000Z 170.43685913086 2016-06-08T13:14:50.000Z 171.52032470703 2016-06-08T13:14:53.000Z 172.42144775391 2016-06-08T13:14:56.000Z 173.09605407715 2016-06-08T13:14:58.000Z 173.69444274902 2016-06-08T13:15:01.000Z 172.94999694824 2016-06-08T13:15:04.000Z 171.79403686523 2016-06-08T13:15:07.000Z 171.04821777344 2016-06-08T13:15:10.000Z 171.28416442871 2016-06-08T13:15:12.000Z 170.92361450195 2016-06-08T13:15:15.000Z 170.69815063477 2016-06-08T13:15:18.000Z 170.68856811523 2016-06-08T13:15:21.000Z 169.1441192627 2016-06-08T13:15:24.000Z 168.58500671387 2016-06-08T13:15:26.000Z 167.97885131836 2016-06-08T13:15:29.000Z 167.26112365723 2016-06-08T13:15:31.000Z 166.44937133789 2016-06-08T13:15:34.000Z 166.1551361084 2016-06-08T13:15:36.000Z 165.76986694336 2016-06-08T13:15:39.000Z 166.96533203125 2016-06-08T13:15:41.000Z 168.10589599609 2016-06-08T13:15:44.000Z 166.72406005859 2016-06-08T13:15:47.000Z 164.77973937988 2016-06-08T13:15:49.000Z 164.36911010742 2016-06-08T13:15:51.000Z 164.6153717041 2016-06-08T13:15:53.000Z 165.5669708252 2016-06-08T13:15:56.000Z 165.47175598145 2016-06-08T13:15:58.000Z 165.76873779297 2016-06-08T13:16:01.000Z 164.16342163086 2016-06-08T13:16:03.000Z 163.79542541504 2016-06-08T13:16:05.000Z 163.59101867676 2016-06-08T13:16:08.000Z 164.62528991699 2016-06-08T13:16:11.000Z 165.70295715332 2016-06-08T13:16:15.000Z 166.91792297363 2016-06-08T13:16:18.000Z 166.25213623047 2016-06-08T13:16:20.000Z 164.53346252441 2016-06-08T13:16:22.000Z 163.54858398438 2016-06-08T13:16:24.000Z 163.71784973145 2016-06-08T13:16:27.000Z 164.51870727539 2016-06-08T13:16:30.000Z 163.67057800293 2016-06-08T13:16:33.000Z 166.41567993164 2016-06-08T13:16:36.000Z 167.25482177734 2016-06-08T13:16:38.000Z 167.39237976074 2016-06-08T13:16:41.000Z 166.08586120605 2016-06-08T13:16:44.000Z 164.51617431641 2016-06-08T13:16:47.000Z 163.22157287598 2016-06-08T13:16:49.000Z 164.28660583496 2016-06-08T13:16:52.000Z 163.314453125 2016-06-08T13:16:54.000Z 162.64733886719 2016-06-08T13:16:56.000Z 163.99235534668 2016-06-08T13:17:00.000Z 165.02461242676 2016-06-08T13:17:02.000Z 165.0103302002 2016-06-08T13:17:05.000Z 165.53433227539 2016-06-08T13:17:08.000Z 166.20266723633 2016-06-08T13:17:11.000Z 167.21936035156 2016-06-08T13:17:14.000Z 167.41387939453 2016-06-08T13:17:16.000Z 167.55480957031 2016-06-08T13:17:18.000Z 168.40612792969 2016-06-08T13:17:21.000Z 170.0764465332 2016-06-08T13:17:24.000Z 170.14807128906 2016-06-08T13:17:26.000Z 170.31034851074 2016-06-08T13:17:28.000Z 171.11129760742 2016-06-08T13:17:30.000Z 172.48091125488 2016-06-08T13:17:33.000Z 173.24382019043 2016-06-08T13:17:36.000Z 171.57557678223 2016-06-08T13:17:39.000Z 170.03842163086 2016-06-08T13:17:41.000Z 167.26286315918 2016-06-08T13:17:44.000Z 164.90989685059 2016-06-08T13:17:47.000Z 163.7964630127 2016-06-08T13:17:49.000Z 162.5965423584 2016-06-08T13:17:52.000Z 162.42283630371 2016-06-08T13:17:55.000Z 162.73994445801 2016-06-08T13:17:59.000Z 163.04197692871 2016-06-08T13:18:01.000Z 162.51811218262 2016-06-08T13:18:04.000Z 163.88682556152 2016-06-08T13:18:07.000Z 164.07373046875 2016-06-08T13:18:10.000Z 164.29852294922 2016-06-08T13:18:13.000Z 163.75559997559 2016-06-08T13:18:16.000Z 163.47218322754 2016-06-08T13:18:18.000Z 163.09857177734 2016-06-08T13:18:21.000Z 163.03968811035 2016-06-08T13:18:23.000Z 163.30229187012 2016-06-08T13:18:26.000Z 163.28393554688 2016-06-08T13:18:29.000Z 162.90260314941 2016-06-08T13:18:32.000Z 165.35375976562 2016-06-08T13:18:35.000Z 165.57931518555 2016-06-08T13:18:37.000Z 165.9429473877 2016-06-08T13:18:40.000Z 166.35308837891 2016-06-08T13:18:43.000Z 166.85360717773 2016-06-08T13:18:46.000Z 166.9705657959 2016-06-08T13:18:48.000Z 166.2056427002 2016-06-08T13:18:51.000Z 166.32830810547 2016-06-08T13:18:53.000Z 166.07989501953 2016-06-08T13:18:56.000Z 166.0013885498 2016-06-08T13:18:58.000Z 165.72496032715 2016-06-08T13:19:01.000Z 165.55885314941 2016-06-08T13:19:04.000Z 164.4418182373 2016-06-08T13:19:06.000Z 164.39154052734 2016-06-08T13:19:08.000Z 165.0432434082 2016-06-08T13:19:11.000Z 165.00213623047 2016-06-08T13:19:14.000Z 163.77606201172 2016-06-08T13:19:17.000Z 160.72242736816 2016-06-08T13:19:20.000Z 158.26368713379 2016-06-08T13:19:23.000Z 160.05470275879 2016-06-08T13:19:26.000Z 160.72550964355 2016-06-08T13:19:29.000Z 162.40447998047 2016-06-08T13:19:33.000Z 162.28942871094 2016-06-08T13:19:36.000Z 162.10687255859 2016-06-08T13:19:38.000Z 162.03834533691 2016-06-08T13:19:41.000Z 160.9221496582 2016-06-08T13:19:45.000Z 160.31571960449 2016-06-08T13:19:49.000Z 161.80015563965 2016-06-08T13:19:52.000Z 161.57943725586 2016-06-08T13:19:55.000Z 161.54377746582 2016-06-08T13:19:58.000Z 161.16221618652 2016-06-08T13:20:01.000Z 161.40354919434 2016-06-08T13:20:03.000Z 161.47367858887 2016-06-08T13:20:06.000Z 162.48709106445 2016-06-08T13:20:10.000Z 163.3724822998 2016-06-08T13:20:13.000Z 164.30158996582 2016-06-08T13:20:17.000Z 164.0336151123 2016-06-08T13:20:21.000Z 165.20295715332 2016-06-08T13:20:24.000Z 165.42500305176 2016-06-08T13:20:28.000Z 164.28530883789 2016-06-08T13:20:48.000Z 160.98469543457 2016-06-08T13:20:51.000Z 159.83877563477 2016-06-08T13:20:53.000Z 161.00862121582 2016-06-08T13:20:56.000Z 159.83625793457 2016-06-08T13:20:58.000Z 161.13047790527 2016-06-08T13:21:01.000Z 163.30633544922 2016-06-08T13:21:04.000Z 163.89340209961 2016-06-08T13:21:07.000Z 164.38121032715 2016-06-08T13:21:09.000Z 165.11741638184 2016-06-08T13:21:12.000Z 165.07402038574 2016-06-08T13:21:15.000Z 166.27268981934 2016-06-08T13:21:18.000Z 166.171875 2016-06-08T13:21:21.000Z 166.37985229492 2016-06-08T13:21:26.000Z 165.33898925781 2016-06-08T13:21:28.000Z 164.04444885254 2016-06-08T13:21:31.000Z 162.8729095459 2016-06-08T13:21:33.000Z 162.32110595703 2016-06-08T13:21:36.000Z 162.65754699707 2016-06-08T13:21:39.000Z 166.11683654785 2016-06-08T13:21:43.000Z 168.45742797852 2016-06-08T13:21:46.000Z 169.28173828125 2016-06-08T13:21:48.000Z 169.39219665527 2016-06-08T13:21:50.000Z 169.58880615234 2016-06-08T13:21:53.000Z 169.88598632812 2016-06-08T13:21:55.000Z 169.08615112305 2016-06-08T13:21:58.000Z 168.00717163086 2016-06-08T13:22:00.000Z 166.16436767578 2016-06-08T13:22:02.000Z 166.62339782715 2016-06-08T13:22:05.000Z 168.38475036621 2016-06-08T13:22:09.000Z 166.8578338623 2016-06-08T13:22:12.000Z 165.48583984375 2016-06-08T13:22:17.000Z 165.52299499512 2016-06-08T13:22:20.000Z 166.66456604004 2016-06-08T13:22:24.000Z 168.73263549805 2016-06-08T13:22:27.000Z 168.62161254883 2016-06-08T13:22:29.000Z 169.70553588867 2016-06-08T13:22:32.000Z 169.2061920166 2016-06-08T13:22:35.000Z 168.62673950195 2016-06-08T13:22:38.000Z 168.82513427734 2016-06-08T13:22:40.000Z 169.41667175293 2016-06-08T13:22:42.000Z 169.54969787598 2016-06-08T13:22:45.000Z 167.92343139648 2016-06-08T13:22:47.000Z 165.71440124512 2016-06-08T13:22:50.000Z 165.53851318359 2016-06-08T13:22:53.000Z 165.13020324707 2016-06-08T13:22:55.000Z 166.71224975586 2016-06-08T13:22:58.000Z 167.39456176758 2016-06-08T13:23:01.000Z 167.03326416016 2016-06-08T13:23:03.000Z 165.85664367676 2016-06-08T13:23:05.000Z 164.91459655762 2016-06-08T13:23:07.000Z 164.16766357422 2016-06-08T13:23:10.000Z 164.03854370117 2016-06-08T13:23:13.000Z 165.36859130859 2016-06-08T13:23:16.000Z 165.47189331055 2016-06-08T13:23:18.000Z 166.72933959961 2016-06-08T13:23:21.000Z 164.31298828125 2016-06-08T13:23:24.000Z 163.63859558105 2016-06-08T13:23:27.000Z 163.74014282227 2016-06-08T13:23:30.000Z 162.67993164062 2016-06-08T13:23:33.000Z 161.89660644531 2016-06-08T13:23:35.000Z 161.8962097168 2016-06-08T13:23:38.000Z 161.84730529785 2016-06-08T13:23:43.000Z 162.03323364258 2016-06-08T13:23:46.000Z 160.66717529297 2016-06-08T13:23:48.000Z 159.68359375 2016-06-08T13:23:51.000Z 162.9334564209 2016-06-08T13:23:54.000Z 163.06965637207 2016-06-08T13:23:57.000Z 163.2131652832 2016-06-08T13:24:02.000Z 163.6452331543 2016-06-08T13:24:05.000Z 164.43098449707 2016-06-08T13:24:08.000Z 166.31925964355 2016-06-08T13:24:11.000Z 166.99340820312 2016-06-08T13:24:14.000Z 167.94985961914 2016-06-08T13:24:17.000Z 168.51637268066 2016-06-08T13:24:20.000Z 167.25643920898 2016-06-08T13:24:23.000Z 167.51139831543 2016-06-08T13:24:25.000Z 167.15573120117 2016-06-08T13:24:28.000Z 166.36920166016 2016-06-08T13:24:31.000Z 167.15544128418 2016-06-08T13:24:34.000Z 167.63801574707 2016-06-08T13:24:37.000Z 168.28005981445 2016-06-08T13:24:40.000Z 168.42475891113 2016-06-08T13:24:44.000Z 167.25671386719 2016-06-08T13:24:47.000Z 167.94218444824 2016-06-08T13:24:50.000Z 168.76974487305 2016-06-08T13:24:52.000Z 171.32875061035 2016-06-08T13:24:54.000Z 172.04008483887 2016-06-08T13:24:56.000Z 172.7230682373 2016-06-08T13:24:59.000Z 172.6625213623 2016-06-08T13:25:02.000Z 172.1254119873 2016-06-08T13:25:05.000Z 172.68060302734 2016-06-08T13:25:07.000Z 172.52174377441 2016-06-08T13:25:10.000Z 172.52345275879 2016-06-08T13:25:12.000Z 172.76864624023 2016-06-08T13:25:14.000Z 174.01036071777 2016-06-08T13:25:17.000Z 174.78337097168 2016-06-08T13:25:19.000Z 174.43208312988 2016-06-08T13:25:21.000Z 174.02035522461 2016-06-08T13:25:24.000Z 174.74836730957 2016-06-08T13:25:26.000Z 175.84811401367 2016-06-08T13:25:29.000Z 175.47080993652 2016-06-08T13:25:32.000Z 173.33250427246 2016-06-08T13:25:34.000Z 172.05708312988 2016-06-08T13:25:38.000Z 170.58407592773 2016-06-08T13:25:47.000Z 173.95906066895 2016-06-08T13:26:07.000Z 170.32235717773 2016-06-08T13:26:15.000Z 169.68223571777 2016-06-08T13:26:18.000Z 169.3674621582 2016-06-08T13:26:20.000Z 170.46919250488 2016-06-08T13:26:23.000Z 170.26982116699 2016-06-08T13:26:26.000Z 167.57493591309 2016-06-08T13:26:29.000Z 166.79811096191 2016-06-08T13:26:31.000Z 163.95834350586 2016-06-08T13:26:34.000Z 162.20834350586 2016-06-08T13:26:36.000Z 161.69737243652 2016-06-08T13:26:39.000Z 160.50247192383 2016-06-08T13:26:41.000Z 160.18406677246 2016-06-08T13:26:44.000Z 160.34619140625 2016-06-08T13:26:47.000Z 162.07484436035 2016-06-08T13:26:50.000Z 163.5865020752 2016-06-08T13:26:53.000Z 165.96032714844 2016-06-08T13:26:56.000Z 166.81109619141 2016-06-08T13:26:59.000Z 166.58145141602 2016-06-08T13:27:02.000Z 165.18760681152 2016-06-08T13:27:05.000Z 164.63667297363 2016-06-08T13:27:07.000Z 164.7360534668 2016-06-08T13:27:09.000Z 166.37393188477 2016-06-08T13:27:12.000Z 165.59873962402 2016-06-08T13:27:15.000Z 166.56030273438 2016-06-08T13:27:17.000Z 167.40649414062 2016-06-08T13:27:19.000Z 167.80882263184 2016-06-08T13:27:22.000Z 167.93106079102 2016-06-08T13:27:25.000Z 168.35514831543 2016-06-08T13:27:27.000Z 168.15014648438 2016-06-08T13:27:29.000Z 169.53698730469 2016-06-08T13:27:31.000Z 170.32276916504 2016-06-08T13:27:34.000Z 170.16561889648 2016-06-08T13:27:38.000Z 169.73028564453 2016-06-08T13:27:41.000Z 169.1226348877 2016-06-08T13:27:44.000Z 169.04814147949 2016-06-08T13:27:47.000Z 170.4969329834 2016-06-08T13:27:50.000Z 171.98085021973 2016-06-08T13:27:52.000Z 173.95014953613 2016-06-08T13:27:55.000Z 176.81257629395 2016-06-08T13:27:58.000Z 178.52810668945 2016-06-08T13:28:01.000Z 178.23432922363 2016-06-08T13:28:04.000Z 177.48954772949 2016-06-08T13:28:07.000Z 176.73823547363 2016-06-08T13:28:09.000Z 175.68270874023 2016-06-08T13:28:12.000Z 175.74317932129 2016-06-08T13:28:15.000Z 174.55783081055 2016-06-08T13:28:17.000Z 174.60549926758 2016-06-08T13:28:20.000Z 173.92808532715 2016-06-08T13:28:22.000Z 174.11753845215 2016-06-08T13:28:24.000Z 174.39555358887 2016-06-08T13:28:27.000Z 173.58277893066 2016-06-08T13:28:30.000Z 173.6971282959 2016-06-08T13:28:33.000Z 175.20399475098 2016-06-08T13:28:36.000Z 175.85406494141 2016-06-08T13:28:38.000Z 175.63166809082 2016-06-08T13:28:41.000Z 176.31594848633 2016-06-08T13:28:44.000Z 177.08267211914 2016-06-08T13:28:47.000Z 177.58457946777 2016-06-08T13:28:49.000Z 177.26715087891 2016-06-08T13:28:51.000Z 176.22245788574 2016-06-08T13:28:55.000Z 175.07987976074 2016-06-08T13:28:58.000Z 174.77465820312 2016-06-08T13:29:00.000Z 173.21980285645 2016-06-08T13:29:03.000Z 172.25987243652 2016-06-08T13:29:05.000Z 170.96105957031 2016-06-08T13:29:08.000Z 170.08171081543 2016-06-08T13:29:10.000Z 170.81793212891 2016-06-08T13:29:13.000Z 171.74220275879 2016-06-08T13:29:15.000Z 172.68733215332 2016-06-08T13:29:18.000Z 171.78588867188 2016-06-08T13:29:20.000Z 171.68576049805 2016-06-08T13:29:23.000Z 172.33779907227 2016-06-08T13:29:25.000Z 172.57086181641 2016-06-08T13:29:27.000Z 174.1739654541 2016-06-08T13:29:30.000Z 174.15536499023 2016-06-08T13:29:32.000Z 173.77787780762 2016-06-08T13:29:34.000Z 174.32997131348 2016-06-08T13:29:38.000Z 174.24842834473 2016-06-08T13:29:40.000Z 175.19926452637 2016-06-08T13:29:43.000Z 174.75112915039 2016-06-08T13:29:46.000Z 173.4885559082 2016-06-08T13:29:48.000Z 172.6526184082 2016-06-08T13:29:52.000Z 175.12142944336 2016-06-08T13:29:55.000Z 174.83596801758 2016-06-08T13:29:57.000Z 174.7290802002 2016-06-08T13:30:03.000Z 174.7134552002 2016-06-08T13:30:05.000Z 175.23382568359 2016-06-08T13:30:07.000Z 175.22203063965 2016-06-08T13:30:10.000Z 176.86517333984 2016-06-08T13:30:13.000Z 178.14756774902 2016-06-08T13:30:15.000Z 178.88024902344 2016-06-08T13:30:18.000Z 180.38395690918 2016-06-08T13:30:21.000Z 180.82313537598 2016-06-08T13:30:24.000Z 181.21377563477 2016-06-08T13:30:26.000Z 180.50944519043 2016-06-08T13:30:28.000Z 179.20399475098 2016-06-08T13:30:31.000Z 179.00708007812 2016-06-08T13:30:33.000Z 179.48684692383 2016-06-08T13:30:36.000Z 179.78691101074 2016-06-08T13:30:40.000Z 180.28973388672 2016-06-08T13:30:43.000Z 180.5970916748 2016-06-08T13:30:47.000Z 180.97479248047 2016-06-08T13:30:50.000Z 181.35153198242 2016-06-08T13:30:57.000Z 181.79385375977 2016-06-08T13:30:59.000Z 181.74870300293 2016-06-08T13:31:02.000Z 180.4727935791 2016-06-08T13:31:04.000Z 179.24147033691 2016-06-08T13:31:07.000Z 178.42993164062 2016-06-08T13:31:10.000Z 179.12782287598 2016-06-08T13:31:13.000Z 180.56979370117 2016-06-08T13:31:17.000Z 181.07867431641 2016-06-08T13:31:20.000Z 181.3916015625 2016-06-08T13:31:22.000Z 182.1830291748 2016-06-08T13:31:24.000Z 181.01574707031 2016-06-08T13:31:27.000Z 181.02288818359 2016-06-08T13:31:29.000Z 181.31965637207 2016-06-08T13:31:31.000Z 182.513671875 2016-06-08T13:31:34.000Z 183.38778686523 2016-06-08T13:31:37.000Z 183.8399810791 2016-06-08T13:31:39.000Z 182.48196411133 2016-06-08T13:31:42.000Z 183.14263916016 2016-06-08T13:31:46.000Z 183.39093017578 2016-06-08T13:31:48.000Z 183.47883605957 2016-06-08T13:31:51.000Z 184.00482177734 2016-06-08T13:31:54.000Z 185.07109069824 2016-06-08T13:31:56.000Z 186.29058837891 2016-06-08T13:31:58.000Z 185.69209289551 2016-06-08T13:32:02.000Z 184.79188537598 2016-06-08T13:32:05.000Z 183.53186035156 2016-06-08T13:32:07.000Z 181.89045715332 2016-06-08T13:32:10.000Z 181.07174682617 2016-06-08T13:32:13.000Z 181.3568572998 2016-06-08T13:32:15.000Z 181.21792602539 2016-06-08T13:32:17.000Z 181.64985656738 2016-06-08T13:32:19.000Z 181.85049438477 2016-06-08T13:32:21.000Z 182.65310668945 2016-06-08T13:32:24.000Z 181.76232910156 2016-06-08T13:32:26.000Z 181.84344482422 2016-06-08T13:32:28.000Z 182.37457275391 2016-06-08T13:32:31.000Z 181.63917541504 2016-06-08T13:32:33.000Z 181.27018737793 2016-06-08T13:32:35.000Z 180.41511535645 2016-06-08T13:32:38.000Z 177.81538391113 2016-06-08T13:32:41.000Z 176.20761108398 2016-06-08T13:32:47.000Z 176.41830444336 2016-06-08T13:32:49.000Z 176.10026550293 2016-06-08T13:32:51.000Z 176.58659362793 2016-06-08T13:32:54.000Z 175.76486206055 2016-06-08T13:32:56.000Z 174.97647094727 2016-06-08T13:32:59.000Z 174.6568145752 2016-06-08T13:33:03.000Z 175.66485595703 2016-06-08T13:33:06.000Z 175.62506103516 2016-06-08T13:33:09.000Z 175.20094299316 2016-06-08T13:33:12.000Z 175.47358703613 2016-06-08T13:33:15.000Z 174.69264221191 2016-06-08T13:33:18.000Z 174.26890563965 2016-06-08T13:33:20.000Z 174.41032409668 2016-06-08T13:33:23.000Z 174.00706481934 2016-06-08T13:33:26.000Z 172.99993896484 2016-06-08T13:33:29.000Z 172.70169067383 2016-06-08T13:33:31.000Z 171.90704345703 2016-06-08T13:33:34.000Z 168.89872741699 2016-06-08T13:33:37.000Z 170.19264221191 2016-06-08T13:33:40.000Z 171.4216003418 2016-06-08T13:33:43.000Z 172.00650024414 2016-06-08T13:33:45.000Z 171.26898193359 2016-06-08T13:33:48.000Z 170.44483947754 2016-06-08T13:33:52.000Z 170.48272705078 2016-06-08T13:33:54.000Z 169.62605285645 2016-06-08T13:33:56.000Z 169.41741943359 2016-06-08T13:33:59.000Z 168.27583312988 2016-06-08T13:34:02.000Z 168.41586303711 2016-06-08T13:34:05.000Z 167.44227600098 2016-06-08T13:34:08.000Z 168.45866394043 2016-06-08T13:34:11.000Z 169.50274658203 2016-06-08T13:34:16.000Z 170.12777709961 2016-06-08T13:34:20.000Z 170.53718566895 2016-06-08T13:34:22.000Z 171.74519348145 2016-06-08T13:34:25.000Z 173.29582214355 2016-06-08T13:34:28.000Z 173.71450805664 2016-06-08T13:34:30.000Z 174.31059265137 2016-06-08T13:34:32.000Z 176.03115844727 2016-06-08T13:34:35.000Z 176.04093933105 2016-06-08T13:34:38.000Z 174.87303161621 2016-06-08T13:34:41.000Z 174.92248535156 2016-06-08T13:34:44.000Z 175.55757141113 2016-06-08T13:34:47.000Z 174.47758483887 2016-06-08T13:34:49.000Z 172.49249267578 2016-06-08T13:34:53.000Z 172.36228942871 2016-06-08T13:34:56.000Z 173.8904876709 2016-06-08T13:34:59.000Z 174.55659484863 2016-06-08T13:35:02.000Z 175.71409606934 2016-06-08T13:35:05.000Z 176.2147064209 2016-06-08T13:35:08.000Z 178.5178527832 2016-06-08T13:35:11.000Z 177.77217102051 2016-06-08T13:35:13.000Z 176.56161499023 2016-06-08T13:35:16.000Z 175.90089416504 2016-06-08T13:35:18.000Z 176.21153259277 2016-06-08T13:35:20.000Z 176.86828613281 2016-06-08T13:35:23.000Z 176.74491882324 2016-06-08T13:35:25.000Z 176.66366577148 2016-06-08T13:35:28.000Z 176.96716308594 2016-06-08T13:35:31.000Z 177.64010620117 2016-06-08T13:35:34.000Z 179.00570678711 2016-06-08T13:35:37.000Z 179.07347106934 2016-06-08T13:35:40.000Z 178.1676940918 2016-06-08T13:35:43.000Z 176.98461914062 2016-06-08T13:35:46.000Z 176.96800231934 2016-06-08T13:35:49.000Z 175.65138244629 2016-06-08T13:35:54.000Z 174.01173400879 2016-06-08T13:35:58.000Z 176.1197052002 2016-06-08T13:36:01.000Z 177.41865539551 2016-06-08T13:36:06.000Z 178.96907043457 2016-06-08T13:36:12.000Z 181.03108215332 2016-06-08T13:36:18.000Z 181.76928710938 2016-06-08T13:36:21.000Z 181.94342041016 2016-06-08T13:36:24.000Z 182.20953369141 2016-06-08T13:36:28.000Z 182.06481933594 2016-06-08T13:36:30.000Z 181.23307800293 2016-06-08T13:36:33.000Z 181.57176208496 2016-06-08T13:36:37.000Z 182.55229187012 2016-06-08T13:36:40.000Z 182.60066223145 2016-06-08T13:36:43.000Z 183.22682189941 2016-06-08T13:36:46.000Z 183.25564575195 2016-06-08T13:36:49.000Z 183.59240722656 2016-06-08T13:36:52.000Z 183.92437744141 2016-06-08T13:36:55.000Z 180.55401611328 2016-06-08T13:36:58.000Z 180.87649536133 2016-06-08T13:37:00.000Z 182.45877075195 2016-06-08T13:37:02.000Z 181.1254119873 2016-06-08T13:37:05.000Z 179.27854919434 2016-06-08T13:37:07.000Z 179.0719909668 2016-06-08T13:37:10.000Z 179.12644958496 2016-06-08T13:37:12.000Z 179.34289550781 2016-06-08T13:37:15.000Z 179.61140441895 2016-06-08T13:37:17.000Z 179.76750183105 2016-06-08T13:37:20.000Z 179.65084838867 2016-06-08T13:37:22.000Z 180.11978149414 2016-06-08T13:37:24.000Z 179.84049987793 2016-06-08T13:37:27.000Z 180.40946960449 2016-06-08T13:37:30.000Z 182.04690551758 2016-06-08T13:37:33.000Z 183.19511413574 2016-06-08T13:37:36.000Z 185.00759887695 2016-06-08T13:37:39.000Z 186.06762695312 2016-06-08T13:37:41.000Z 185.84928894043 2016-06-08T13:37:43.000Z 183.69509887695 2016-06-08T13:37:46.000Z 183.1531829834 2016-06-08T13:37:48.000Z 182.55047607422 2016-06-08T13:37:50.000Z 182.41278076172 2016-06-08T13:37:52.000Z 182.23260498047 2016-06-08T13:37:54.000Z 182.80319213867 2016-06-08T13:37:58.000Z 184.88301086426 2016-06-08T13:38:01.000Z 186.95660400391 2016-06-08T13:38:03.000Z 189.42906188965 2016-06-08T13:38:06.000Z 191.80909729004 2016-06-08T13:38:09.000Z 192.63824462891 2016-06-08T13:38:12.000Z 192.77996826172 2016-06-08T13:38:14.000Z 192.57652282715 2016-06-08T13:38:16.000Z 192.54043579102 2016-06-08T13:38:19.000Z 192.79202270508 2016-06-08T13:38:21.000Z 194.39543151855 2016-06-08T13:38:24.000Z 194.54237365723 2016-06-08T13:38:26.000Z 193.96713256836 2016-06-08T13:38:29.000Z 194.36810302734 2016-06-08T13:38:31.000Z 193.09568786621 2016-06-08T13:38:34.000Z 191.76696777344 2016-06-08T13:38:37.000Z 191.27394104004 2016-06-08T13:38:39.000Z 190.68753051758 2016-06-08T13:38:42.000Z 190.45974731445 2016-06-08T13:38:44.000Z 190.21412658691 2016-06-08T13:38:49.000Z 190.25646972656 2016-06-08T13:38:54.000Z 190.92805480957 2016-06-08T13:39:11.000Z 191.49273681641 2016-06-08T13:39:16.000Z 190.99349975586 2016-06-08T13:39:18.000Z 190.4895324707 2016-06-08T13:39:22.000Z 191.19274902344 2016-06-08T13:39:25.000Z 190.86578369141 2016-06-08T13:39:27.000Z 190.89221191406 2016-06-08T13:39:29.000Z 188.90267944336 2016-06-08T13:39:32.000Z 187.4701385498 2016-06-08T13:39:34.000Z 185.23017883301 2016-06-08T13:39:36.000Z 183.5823059082 2016-06-08T13:39:39.000Z 183.63931274414 2016-06-08T13:39:41.000Z 182.43273925781 2016-06-08T13:39:44.000Z 183.48245239258 2016-06-08T13:39:47.000Z 184.37986755371 2016-06-08T13:39:49.000Z 186.53935241699 2016-06-08T13:39:52.000Z 187.51187133789 2016-06-08T13:39:55.000Z 189.31367492676 2016-06-08T13:39:57.000Z 189.94033813477 2016-06-08T13:40:00.000Z 188.67227172852 2016-06-08T13:40:03.000Z 188.01644897461 2016-06-08T13:40:05.000Z 186.78686523438 2016-06-08T13:40:08.000Z 182.52758789062 2016-06-08T13:40:11.000Z 179.54605102539 2016-06-08T13:40:14.000Z 177.73890686035 2016-06-08T13:40:17.000Z 177.12808227539 2016-06-08T13:40:19.000Z 177.65216064453 2016-06-08T13:40:22.000Z 176.8540802002 2016-06-08T13:40:25.000Z 175.79739379883 2016-06-08T13:40:28.000Z 176.0961151123 2016-06-08T13:40:31.000Z 176.64164733887 2016-06-08T13:40:33.000Z 177.16020202637 2016-06-08T13:40:36.000Z 177.84646606445 2016-06-08T13:40:39.000Z 177.57388305664 2016-06-08T13:40:42.000Z 177.29862976074 2016-06-08T13:40:45.000Z 177.82719421387 2016-06-08T13:40:48.000Z 177.88529968262 2016-06-08T13:40:51.000Z 177.93174743652 2016-06-08T13:40:53.000Z 178.19548034668 2016-06-08T13:40:56.000Z 178.6517791748 2016-06-08T13:40:58.000Z 179.11389160156 2016-06-08T13:41:00.000Z 179.85401916504 2016-06-08T13:41:02.000Z 180.05101013184 2016-06-08T13:41:05.000Z 181.33447265625 2016-06-08T13:41:08.000Z 178.51219177246 2016-06-08T13:41:10.000Z 176.67356872559 2016-06-08T13:41:13.000Z 176.43099975586 2016-06-08T13:41:16.000Z 176.58497619629 2016-06-08T13:41:19.000Z 176.8902130127 2016-06-08T13:41:22.000Z 176.30827331543 2016-06-08T13:41:25.000Z 176.18266296387 2016-06-08T13:41:33.000Z 181.74365234375 2016-06-08T13:41:53.000Z 176.1364440918 2016-06-08T13:42:14.000Z 174.06828308105 2016-06-08T13:42:17.000Z 171.38656616211 2016-06-08T13:42:20.000Z 167.02119445801 2016-06-08T13:42:23.000Z 164.90539550781 2016-06-08T13:42:26.000Z 164.19010925293 2016-06-08T13:42:28.000Z 166.74029541016 2016-06-08T13:42:31.000Z 169.01626586914 2016-06-08T13:42:34.000Z 170.65684509277 2016-06-08T13:42:36.000Z 169.86117553711 2016-06-08T13:42:39.000Z 169.5009765625 2016-06-08T13:42:41.000Z 169.05795288086 2016-06-08T13:42:45.000Z 169.41343688965 2016-06-08T13:42:47.000Z 169.11177062988 2016-06-08T13:42:49.000Z 169.9660949707 2016-06-08T13:42:52.000Z 171.06758117676 2016-06-08T13:42:54.000Z 171.10023498535 2016-06-08T13:42:56.000Z 169.74087524414 2016-06-08T13:42:59.000Z 170.33097839355 2016-06-08T13:43:02.000Z 170.7938079834 2016-06-08T13:43:05.000Z 171.44471740723 2016-06-08T13:43:08.000Z 172.02160644531 2016-06-08T13:43:11.000Z 172.92170715332 2016-06-08T13:43:14.000Z 173.94186401367 2016-06-08T13:43:17.000Z 174.82330322266 2016-06-08T13:43:20.000Z 177.06008911133 2016-06-08T13:43:23.000Z 179.47898864746 2016-06-08T13:43:26.000Z 181.27459716797 2016-06-08T13:43:28.000Z 184.08192443848 2016-06-08T13:43:31.000Z 185.53096008301 2016-06-08T13:43:33.000Z 187.12890625 2016-06-08T13:43:36.000Z 187.29530334473 2016-06-08T13:43:38.000Z 185.93608093262 2016-06-08T13:43:41.000Z 186.27781677246 2016-06-08T13:43:44.000Z 187.71000671387 2016-06-08T13:43:47.000Z 187.93116760254 2016-06-08T13:43:50.000Z 187.64851379395 2016-06-08T13:43:53.000Z 188.08369445801 2016-06-08T13:43:56.000Z 188.77935791016 2016-06-08T13:44:01.000Z 189.22494506836 2016-06-08T13:44:03.000Z 188.06828308105 2016-06-08T13:44:06.000Z 186.38722229004 2016-06-08T13:44:08.000Z 185.49006652832 2016-06-08T13:44:10.000Z 185.44418334961 2016-06-08T13:44:12.000Z 185.51826477051 2016-06-08T13:44:14.000Z 186.62861633301 2016-06-08T13:44:17.000Z 187.3793182373 2016-06-08T13:44:19.000Z 187.78489685059 2016-06-08T13:44:23.000Z 187.70176696777 2016-06-08T13:44:26.000Z 187.62054443359 2016-06-08T13:44:30.000Z 187.75610351562 2016-06-08T13:44:32.000Z 188.7587890625 2016-06-08T13:44:35.000Z 189.2523651123 2016-06-08T13:44:39.000Z 189.71368408203 2016-06-08T13:44:41.000Z 189.63832092285 2016-06-08T13:44:43.000Z 189.80711364746 2016-06-08T13:44:45.000Z 189.58528137207 2016-06-08T13:44:48.000Z 189.39686584473 2016-06-08T13:44:50.000Z 187.11332702637 2016-06-08T13:44:53.000Z 186.57884216309 2016-06-08T13:44:56.000Z 186.83348083496 2016-06-08T13:44:58.000Z 185.99542236328 2016-06-08T13:45:01.000Z 184.32551574707 2016-06-08T13:45:04.000Z 183.51559448242 2016-06-08T13:45:07.000Z 183.54997253418 2016-06-08T13:45:10.000Z 184.30296325684 2016-06-08T13:45:12.000Z 185.44538879395 2016-06-08T13:45:16.000Z 186.35813903809 2016-06-08T13:45:18.000Z 186.15525817871 2016-06-08T13:45:20.000Z 185.98446655273 2016-06-08T13:45:23.000Z 186.50523376465 2016-06-08T13:45:25.000Z 186.70085144043 2016-06-08T13:45:29.000Z 186.98762512207 2016-06-08T13:45:32.000Z 187.40963745117 2016-06-08T13:45:41.000Z 187.44047546387 2016-06-08T13:45:48.000Z 184.30815124512 2016-06-08T13:45:52.000Z 182.29879760742 2016-06-08T13:45:55.000Z 182.74819946289 2016-06-08T13:45:58.000Z 183.40570068359 2016-06-08T13:46:00.000Z 183.40766906738 2016-06-08T13:46:03.000Z 181.96171569824 2016-06-08T13:46:06.000Z 181.13648986816 2016-06-08T13:46:09.000Z 181.05882263184 2016-06-08T13:46:11.000Z 181.22863769531 2016-06-08T13:46:14.000Z 181.19169616699 2016-06-08T13:46:17.000Z 181.37405395508 2016-06-08T13:46:20.000Z 181.82907104492 2016-06-08T13:46:23.000Z 182.35069274902 2016-06-08T13:46:25.000Z 184.962890625 2016-06-08T13:46:28.000Z 185.62733459473 2016-06-08T13:46:30.000Z 187.00505065918 2016-06-08T13:46:33.000Z 187.05409240723 2016-06-08T13:46:35.000Z 186.74095153809 2016-06-08T13:46:37.000Z 186.20391845703 2016-06-08T13:46:40.000Z 185.63748168945 2016-06-08T13:46:43.000Z 185.2705078125 2016-06-08T13:46:45.000Z 185.98530578613 2016-06-08T13:46:47.000Z 185.50028991699 2016-06-08T13:46:50.000Z 185.55046081543 2016-06-08T13:46:53.000Z 183.15026855469 2016-06-08T13:46:56.000Z 181.80136108398 2016-06-08T13:46:59.000Z 181.71148681641 2016-06-08T13:47:01.000Z 181.39712524414 2016-06-08T13:47:04.000Z 181.13302612305 2016-06-08T13:47:06.000Z 180.87547302246 2016-06-08T13:47:09.000Z 180.54362487793 2016-06-08T13:47:12.000Z 180.19120788574 2016-06-08T13:47:14.000Z 180.58831787109 2016-06-08T13:47:17.000Z 180.03840637207 2016-06-08T13:47:20.000Z 179.97480773926 2016-06-08T13:47:22.000Z 179.71084594727 2016-06-08T13:47:25.000Z 179.78834533691 2016-06-08T13:47:29.000Z 180.66809082031 2016-06-08T13:47:39.000Z 180.81207275391 2016-06-08T13:47:43.000Z 181.92921447754 2016-06-08T13:47:45.000Z 183.93716430664 2016-06-08T13:47:48.000Z 184.19717407227 2016-06-08T13:47:51.000Z 184.11547851562 2016-06-08T13:47:55.000Z 185.02136230469 2016-06-08T13:47:58.000Z 184.88179016113 2016-06-08T13:48:02.000Z 184.7110748291 2016-06-08T13:48:06.000Z 184.83113098145 2016-06-08T13:48:09.000Z 183.37170410156 2016-06-08T13:48:13.000Z 184.84796142578 2016-06-08T13:48:33.000Z 181.54095458984 2016-06-08T13:48:39.000Z 184.87394714355 2016-06-08T13:48:59.000Z 180.53973388672 2016-06-08T13:49:04.000Z 174.06869506836 2016-06-08T13:49:08.000Z 171.99967956543 2016-06-08T13:49:11.000Z 171.04371643066 2016-06-08T13:49:13.000Z 171.18043518066 2016-06-08T13:49:16.000Z 172.35023498535 2016-06-08T13:49:18.000Z 172.85096740723 2016-06-08T13:49:21.000Z 173.34713745117 2016-06-08T13:49:23.000Z 173.2448425293 2016-06-08T13:49:25.000Z 171.87712097168 2016-06-08T13:49:28.000Z 173.20431518555 2016-06-08T13:49:31.000Z 173.0228729248 2016-06-08T13:49:34.000Z 173.50180053711 2016-06-08T13:49:36.000Z 174.87657165527 2016-06-08T13:49:39.000Z 175.79811096191 2016-06-08T13:49:42.000Z 177.73803710938 2016-06-08T13:49:45.000Z 178.16265869141 2016-06-08T13:49:47.000Z 178.11920166016 2016-06-08T13:49:49.000Z 178.31558227539 2016-06-08T13:49:52.000Z 179.36785888672 2016-06-08T13:49:54.000Z 181.74969482422 2016-06-08T13:49:57.000Z 181.21531677246 2016-06-08T13:50:00.000Z 181.02734375 2016-06-08T13:50:03.000Z 181.01438903809 2016-06-08T13:50:05.000Z 180.28883361816 2016-06-08T13:50:08.000Z 180.47309875488 2016-06-08T13:50:11.000Z 180.69554138184 2016-06-08T13:50:13.000Z 181.07336425781 2016-06-08T13:50:16.000Z 179.91983032227 2016-06-08T13:50:19.000Z 178.33235168457 2016-06-08T13:50:21.000Z 173.03993225098 2016-06-08T13:50:24.000Z 171.13854980469 2016-06-08T13:50:27.000Z 170.66567993164 2016-06-08T13:50:29.000Z 170.66055297852 2016-06-08T13:50:32.000Z 170.06101989746 2016-06-08T13:50:34.000Z 170.66781616211 2016-06-08T13:50:37.000Z 173.04351806641 2016-06-08T13:50:40.000Z 173.0361328125 2016-06-08T13:50:43.000Z 173.29689025879 2016-06-08T13:50:45.000Z 173.45018005371 2016-06-08T13:50:47.000Z 173.27529907227 2016-06-08T13:50:49.000Z 174.88554382324 2016-06-08T13:50:52.000Z 174.84664916992 2016-06-08T13:50:54.000Z 174.9267578125 2016-06-08T13:50:57.000Z 176.24710083008 2016-06-08T13:51:00.000Z 180.98373413086 2016-06-08T13:51:03.000Z 182.23443603516 2016-06-08T13:51:05.000Z 183.72723388672 2016-06-08T13:51:08.000Z 183.70227050781 2016-06-08T13:51:10.000Z 183.3383026123 2016-06-08T13:51:12.000Z 181.41609191895 2016-06-08T13:51:15.000Z 181.28608703613 2016-06-08T13:51:17.000Z 181.13647460938 2016-06-08T13:51:20.000Z 180.42321777344 2016-06-08T13:51:23.000Z 182.65925598145 2016-06-08T13:51:26.000Z 185.11560058594 2016-06-08T13:51:29.000Z 186.11082458496 2016-06-08T13:51:31.000Z 185.23622131348 2016-06-08T13:51:34.000Z 182.01097106934 2016-06-08T13:51:37.000Z 181.45426940918 2016-06-08T13:51:39.000Z 178.18276977539 2016-06-08T13:51:42.000Z 174.8201751709 2016-06-08T13:51:45.000Z 175.11958312988 2016-06-08T13:51:48.000Z 176.41624450684 2016-06-08T13:51:51.000Z 176.72184753418 2016-06-08T13:51:54.000Z 177.2160949707 2016-06-08T13:51:56.000Z 178.09495544434 2016-06-08T13:51:59.000Z 178.79263305664 2016-06-08T13:52:02.000Z 178.67340087891 2016-06-08T13:52:05.000Z 178.10411071777 2016-06-08T13:52:07.000Z 177.52616882324 2016-06-08T13:52:10.000Z 177.26098632812 2016-06-08T13:52:12.000Z 177.30625915527 2016-06-08T13:52:15.000Z 177.4260559082 2016-06-08T13:52:17.000Z 177.60133361816 2016-06-08T13:52:20.000Z 178.48104858398 2016-06-08T13:52:22.000Z 179.52450561523 2016-06-08T13:52:26.000Z 180.42315673828 2016-06-08T13:52:28.000Z 180.48466491699 2016-06-08T13:52:31.000Z 179.28985595703 2016-06-08T13:52:34.000Z 178.84785461426 2016-06-08T13:52:37.000Z 178.16284179688 2016-06-08T13:52:39.000Z 176.84471130371 2016-06-08T13:52:41.000Z 175.81880187988 2016-06-08T13:52:44.000Z 175.39018249512 2016-06-08T13:52:46.000Z 175.63571166992 2016-06-08T13:52:48.000Z 176.4725189209 2016-06-08T13:52:51.000Z 176.56440734863 2016-06-08T13:52:53.000Z 176.48275756836 2016-06-08T13:52:55.000Z 176.03387451172 2016-06-08T13:52:57.000Z 175.58563232422 2016-06-08T13:53:00.000Z 177.1056060791 2016-06-08T13:53:03.000Z 177.09660339355 2016-06-08T13:53:05.000Z 176.36427307129 2016-06-08T13:53:08.000Z 176.28625488281 2016-06-08T13:53:11.000Z 176.61297607422 2016-06-08T13:53:13.000Z 176.87054443359 2016-06-08T13:53:16.000Z 176.7476348877 2016-06-08T13:53:19.000Z 175.65640258789 2016-06-08T13:53:22.000Z 175.78221130371 2016-06-08T13:53:24.000Z 174.73881530762 2016-06-08T13:53:27.000Z 173.4907989502 2016-06-08T13:53:30.000Z 172.67637634277 2016-06-08T13:53:32.000Z 172.21807861328 2016-06-08T13:53:34.000Z 171.81323242188 2016-06-08T13:53:37.000Z 173.08012390137 2016-06-08T13:53:40.000Z 174.70317077637 2016-06-08T13:53:43.000Z 176.12808227539 2016-06-08T13:53:45.000Z 177.36454772949 2016-06-08T13:53:48.000Z 177.98643493652 2016-06-08T13:53:50.000Z 179.19462585449 2016-06-08T13:53:53.000Z 180.69415283203 2016-06-08T13:53:56.000Z 181.16885375977 2016-06-08T13:53:58.000Z 181.40644836426 2016-06-08T13:54:00.000Z 182.17770385742 2016-06-08T13:54:03.000Z 182.19400024414 2016-06-08T13:54:06.000Z 181.62236022949 2016-06-08T13:54:08.000Z 181.61267089844 2016-06-08T13:54:11.000Z 183.08387756348 2016-06-08T13:54:13.000Z 184.55587768555 2016-06-08T13:54:15.000Z 184.97898864746 2016-06-08T13:54:19.000Z 186.40997314453 2016-06-08T13:54:22.000Z 188.99261474609 2016-06-08T13:54:25.000Z 189.78553771973 2016-06-08T13:54:27.000Z 189.57144165039 2016-06-08T13:54:30.000Z 189.65231323242 2016-06-08T13:54:33.000Z 189.60885620117 2016-06-08T13:54:35.000Z 189.37998962402 2016-06-08T13:54:37.000Z 190.31730651855 2016-06-08T13:54:40.000Z 191.8955078125 2016-06-08T13:54:43.000Z 190.49234008789 2016-06-08T13:54:46.000Z 189.12565612793 2016-06-08T13:54:48.000Z 188.8038482666 2016-06-08T13:54:50.000Z 187.14752197266 2016-06-08T13:54:53.000Z 187.47235107422 2016-06-08T13:54:56.000Z 187.59780883789 2016-06-08T13:54:59.000Z 188.07563781738 2016-06-08T13:55:01.000Z 188.31985473633 2016-06-08T13:55:03.000Z 189.56121826172 2016-06-08T13:55:06.000Z 189.68446350098 2016-06-08T13:55:08.000Z 189.83081054688 2016-06-08T13:55:11.000Z 190.8286895752 2016-06-08T13:55:14.000Z 191.32998657227 2016-06-08T13:55:16.000Z 190.57440185547 2016-06-08T13:55:19.000Z 189.70425415039 2016-06-08T13:55:21.000Z 190.03189086914 2016-06-08T13:55:24.000Z 191.85157775879 2016-06-08T13:55:27.000Z 191.92660522461 2016-06-08T13:55:29.000Z 192.18896484375 2016-06-08T13:55:32.000Z 192.15437316895 2016-06-08T13:55:34.000Z 193.61051940918 2016-06-08T13:55:37.000Z 194.57992553711 2016-06-08T13:55:39.000Z 193.83473205566 2016-06-08T13:55:41.000Z 190.70254516602 2016-06-08T13:55:44.000Z 189.39241027832 2016-06-08T13:55:46.000Z 187.71984863281 2016-06-08T13:55:49.000Z 186.06100463867 2016-06-08T13:55:51.000Z 185.62265014648 2016-06-08T13:55:54.000Z 185.36027526855 2016-06-08T13:55:56.000Z 184.64959716797 2016-06-08T13:55:59.000Z 183.81091308594 2016-06-08T13:56:02.000Z 182.11962890625 2016-06-08T13:56:04.000Z 182.5022277832 2016-06-08T13:56:07.000Z 182.40913391113 2016-06-08T13:56:10.000Z 182.37419128418 2016-06-08T13:56:13.000Z 182.03565979004 2016-06-08T13:56:16.000Z 181.88269042969 2016-06-08T13:56:19.000Z 182.57666015625 2016-06-08T13:56:22.000Z 182.03515625 2016-06-08T13:56:25.000Z 183.77517700195 2016-06-08T13:56:28.000Z 185.28071594238 2016-06-08T13:56:31.000Z 186.16633605957 2016-06-08T13:56:34.000Z 185.96255493164 2016-06-08T13:56:36.000Z 185.99700927734 2016-06-08T13:56:39.000Z 186.15823364258 2016-06-08T13:56:41.000Z 185.65577697754 2016-06-08T13:56:44.000Z 185.32485961914 2016-06-08T13:56:46.000Z 184.74371337891 2016-06-08T13:56:50.000Z 184.97027587891 2016-06-08T13:56:54.000Z 183.81227111816 2016-06-08T13:57:14.000Z 185.01538085938 2016-06-08T13:57:36.000Z 185.02018737793 2016-06-08T13:57:41.000Z 183.67477416992 2016-06-08T13:57:43.000Z 180.73411560059 2016-06-08T13:57:45.000Z 177.3610534668 2016-06-08T13:57:48.000Z 176.29977416992 2016-06-08T13:57:50.000Z 176.3399810791 2016-06-08T13:57:54.000Z 176.93243408203 2016-06-08T13:57:56.000Z 178.06774902344 2016-06-08T13:57:59.000Z 179.00810241699 2016-06-08T13:58:01.000Z 180.23150634766 2016-06-08T13:58:05.000Z 181.76699829102 2016-06-08T13:58:08.000Z 182.88407897949 2016-06-08T13:58:26.000Z 184.74180603027 2016-06-08T13:58:46.000Z 182.77268981934 2016-06-08T13:59:02.000Z 180.91868591309 2016-06-08T13:59:05.000Z 180.07681274414 2016-06-08T13:59:08.000Z 179.56983947754 2016-06-08T13:59:11.000Z 179.5167388916 2016-06-08T13:59:17.000Z 178.64176940918 2016-06-08T13:59:19.000Z 178.33171081543 2016-06-08T13:59:21.000Z 178.05839538574 2016-06-08T13:59:24.000Z 178.72052001953 2016-06-08T13:59:27.000Z 179.76368713379 2016-06-08T13:59:30.000Z 180.52978515625 2016-06-08T13:59:33.000Z 181.2797088623 2016-06-08T13:59:35.000Z 182.4747467041 2016-06-08T13:59:38.000Z 183.45091247559 2016-06-08T13:59:41.000Z 184.00512695312 2016-06-08T13:59:43.000Z 185.93557739258 2016-06-08T13:59:46.000Z 186.64723205566 2016-06-08T13:59:48.000Z 187.17219543457 2016-06-08T13:59:50.000Z 186.87243652344 2016-06-08T13:59:53.000Z 186.15473937988 2016-06-08T13:59:56.000Z 185.98420715332 2016-06-08T13:59:58.000Z 186.60899353027 2016-06-08T14:00:01.000Z 187.09545898438 2016-06-08T14:00:03.000Z 186.86308288574 2016-06-08T14:00:06.000Z 186.21894836426 2016-06-08T14:00:08.000Z 186.05502319336 2016-06-08T14:00:10.000Z 185.71617126465 2016-06-08T14:00:12.000Z 185.35847473145 2016-06-08T14:00:14.000Z 185.15777587891 2016-06-08T14:00:17.000Z 185.89190673828 2016-06-08T14:00:20.000Z 186.22454833984 2016-06-08T14:00:23.000Z 187.27333068848 2016-06-08T14:00:25.000Z 188.66082763672 2016-06-08T14:00:27.000Z 189.8674621582 2016-06-08T14:00:30.000Z 190.08798217773 2016-06-08T14:00:32.000Z 188.4327545166 2016-06-08T14:00:35.000Z 187.52659606934 2016-06-08T14:00:38.000Z 188.90184020996 2016-06-08T14:00:41.000Z 189.75155639648 2016-06-08T14:00:43.000Z 189.29165649414 2016-06-08T14:00:45.000Z 187.49346923828 2016-06-08T14:00:48.000Z 186.11740112305 2016-06-08T14:00:51.000Z 186 2016-06-08T14:00:54.000Z 184.87864685059 2016-06-08T14:00:57.000Z 184.15675354004 2016-06-08T14:01:00.000Z 183.62544250488 2016-06-08T14:01:02.000Z 183.90254211426 2016-06-08T14:01:04.000Z 185.22373962402 2016-06-08T14:01:07.000Z 185.1522064209 2016-06-08T14:01:09.000Z 185.05783081055 2016-06-08T14:01:11.000Z 185.9091796875 2016-06-08T14:01:14.000Z 184.53176879883 2016-06-08T14:01:17.000Z 183.40003967285 2016-06-08T14:01:19.000Z 182.20655822754 2016-06-08T14:01:21.000Z 182.50148010254 2016-06-08T14:01:24.000Z 181.74632263184 2016-06-08T14:01:27.000Z 182.05181884766 2016-06-08T14:01:29.000Z 182.63571166992 2016-06-08T14:01:32.000Z 181.8921661377 2016-06-08T14:01:34.000Z 181.35206604004 2016-06-08T14:01:36.000Z 181.56942749023 2016-06-08T14:01:39.000Z 182.03146362305 2016-06-08T14:01:42.000Z 182.0152130127 2016-06-08T14:01:45.000Z 182.02243041992 2016-06-08T14:01:47.000Z 180.86015319824 2016-06-08T14:01:50.000Z 183.38043212891 2016-06-08T14:01:53.000Z 184.03761291504 2016-06-08T14:01:56.000Z 185.21710205078 2016-06-08T14:01:59.000Z 187.03103637695 2016-06-08T14:02:03.000Z 186.46685791016 2016-06-08T14:02:11.000Z 184.77603149414 2016-06-08T14:02:13.000Z 184.54675292969 2016-06-08T14:02:16.000Z 184.4630279541 2016-06-08T14:02:18.000Z 185.78018188477 2016-06-08T14:02:21.000Z 187.73838806152 2016-06-08T14:02:24.000Z 187.57231140137 2016-06-08T14:02:27.000Z 187.14179992676 2016-06-08T14:02:30.000Z 187.97146606445 2016-06-08T14:02:33.000Z 188.63153076172 2016-06-08T14:02:36.000Z 189.00852966309 2016-06-08T14:02:38.000Z 189.56126403809 2016-06-08T14:02:41.000Z 190.32957458496 2016-06-08T14:02:44.000Z 191.2399597168 2016-06-08T14:02:46.000Z 192.33364868164 2016-06-08T14:02:48.000Z 193.71078491211 2016-06-08T14:02:51.000Z 191.87948608398 2016-06-08T14:02:54.000Z 190.96820068359 2016-06-08T14:02:56.000Z 188.11228942871 2016-06-08T14:02:59.000Z 188.03350830078 2016-06-08T14:03:01.000Z 187.54542541504 2016-06-08T14:03:03.000Z 185.25250244141 2016-06-08T14:03:05.000Z 185.24894714355 2016-06-08T14:03:08.000Z 186.05656433105 2016-06-08T14:03:10.000Z 186.67161560059 2016-06-08T14:03:12.000Z 187.39788818359 2016-06-08T14:03:15.000Z 187.22227478027 2016-06-08T14:03:17.000Z 186.50987243652 2016-06-08T14:03:20.000Z 186.58984375 2016-06-08T14:03:23.000Z 186.59481811523 2016-06-08T14:03:26.000Z 183.81951904297 2016-06-08T14:03:29.000Z 183.11610412598 2016-06-08T14:03:31.000Z 182.3447265625 2016-06-08T14:03:34.000Z 181.57864379883 2016-06-08T14:03:36.000Z 182.84927368164 2016-06-08T14:03:39.000Z 181.7755279541 2016-06-08T14:03:42.000Z 180.1759185791 2016-06-08T14:03:44.000Z 179.09297180176 2016-06-08T14:03:47.000Z 178.76251220703 2016-06-08T14:03:50.000Z 179.21923828125 2016-06-08T14:03:52.000Z 179.07574462891 2016-06-08T14:03:55.000Z 178.74212646484 2016-06-08T14:03:58.000Z 178.91464233398 2016-06-08T14:04:00.000Z 179.16268920898 2016-06-08T14:04:03.000Z 179.9384765625 2016-06-08T14:04:05.000Z 180.1242980957 2016-06-08T14:04:08.000Z 180.44021606445 2016-06-08T14:04:10.000Z 180.13998413086 2016-06-08T14:04:13.000Z 178.87854003906 2016-06-08T14:04:16.000Z 179.49530029297 2016-06-08T14:04:18.000Z 179.53677368164 2016-06-08T14:04:20.000Z 180.40498352051 2016-06-08T14:04:23.000Z 181.51176452637 2016-06-08T14:04:25.000Z 183.36625671387 2016-06-08T14:04:28.000Z 184.99493408203 2016-06-08T14:04:31.000Z 185.81513977051 2016-06-08T14:04:34.000Z 186.25689697266 2016-06-08T14:04:36.000Z 188.15557861328 2016-06-08T14:04:39.000Z 189.09719848633 2016-06-08T14:04:41.000Z 189.16194152832 2016-06-08T14:04:44.000Z 188.15489196777 2016-06-08T14:04:47.000Z 187.80447387695 2016-06-08T14:04:50.000Z 187.04150390625 2016-06-08T14:04:52.000Z 186.09031677246 2016-06-08T14:04:54.000Z 185.20196533203 2016-06-08T14:04:57.000Z 185.35188293457 2016-06-08T14:05:00.000Z 185.42022705078 2016-06-08T14:05:03.000Z 185.06547546387 2016-06-08T14:05:05.000Z 185.01066589355 2016-06-08T14:05:07.000Z 185.01544189453 2016-06-08T14:05:09.000Z 184.21702575684 2016-06-08T14:05:12.000Z 184.00343322754 2016-06-08T14:05:15.000Z 183.04109191895 2016-06-08T14:05:18.000Z 183.00494384766 2016-06-08T14:05:20.000Z 183.01861572266 2016-06-08T14:05:23.000Z 183.01808166504 2016-06-08T14:05:25.000Z 183.01676940918 2016-06-08T14:05:27.000Z 182.56246948242 2016-06-08T14:05:29.000Z 182.97700500488 2016-06-08T14:05:32.000Z 183.01914978027 2016-06-08T14:05:34.000Z 183.01965332031 2016-06-08T14:05:37.000Z 183.02166748047 2016-06-08T14:05:39.000Z 183.01487731934 2016-06-08T14:05:42.000Z 183.45269775391 2016-06-08T14:05:44.000Z 185.37196350098 2016-06-08T14:05:47.000Z 184.97477722168 2016-06-08T14:05:49.000Z 183.54962158203 2016-06-08T14:05:51.000Z 183.42047119141 2016-06-08T14:05:54.000Z 182.78703308105 2016-06-08T14:05:57.000Z 183.69692993164 2016-06-08T14:06:00.000Z 184.59132385254 2016-06-08T14:06:02.000Z 186.00508117676 2016-06-08T14:06:06.000Z 186.88475036621 2016-06-08T14:06:08.000Z 185.84265136719 2016-06-08T14:06:11.000Z 185.25358581543 2016-06-08T14:06:13.000Z 186.09049987793 2016-06-08T14:06:16.000Z 185.97163391113 2016-06-08T14:06:18.000Z 186.99615478516 2016-06-08T14:06:21.000Z 187.43348693848 2016-06-08T14:06:23.000Z 186.92501831055 2016-06-08T14:06:26.000Z 186.68165588379 2016-06-08T14:06:30.000Z 187.39390563965 2016-06-08T14:06:32.000Z 187.08447265625 2016-06-08T14:06:35.000Z 188.28733825684 2016-06-08T14:06:38.000Z 187.8606262207 2016-06-08T14:06:40.000Z 186.88966369629 2016-06-08T14:06:42.000Z 186.85540771484 2016-06-08T14:06:45.000Z 188.27305603027 2016-06-08T14:06:48.000Z 187.5168762207 2016-06-08T14:06:51.000Z 188.17303466797 2016-06-08T14:06:53.000Z 188.19512939453 2016-06-08T14:06:56.000Z 187.5146484375 2016-06-08T14:06:58.000Z 187.11494445801 2016-06-08T14:07:01.000Z 187.02696228027 2016-06-08T14:07:04.000Z 187.02952575684 2016-06-08T14:07:06.000Z 186.98199462891 2016-06-08T14:07:09.000Z 187.21672058105 2016-06-08T14:07:12.000Z 186.99919128418 2016-06-08T14:07:16.000Z 185.73748779297 2016-06-08T14:07:19.000Z 184.66458129883 2016-06-08T14:07:22.000Z 184.54020690918 2016-06-08T14:07:24.000Z 183.89404296875 2016-06-08T14:07:26.000Z 183.31433105469 2016-06-08T14:07:29.000Z 183.33782958984 2016-06-08T14:07:32.000Z 183.36056518555 2016-06-08T14:07:35.000Z 183.65867614746 2016-06-08T14:07:38.000Z 183.82711791992 2016-06-08T14:07:40.000Z 182.70825195312 2016-06-08T14:07:43.000Z 183.0235748291 2016-06-08T14:07:46.000Z 183.06811523438 2016-06-08T14:07:49.000Z 182.9868927002 2016-06-08T14:07:52.000Z 182.65046691895 2016-06-08T14:07:55.000Z 182.90617370605 2016-06-08T14:07:58.000Z 182.66580200195 2016-06-08T14:08:00.000Z 181.515625 2016-06-08T14:08:03.000Z 183.04182434082 2016-06-08T14:08:07.000Z 183.37716674805 2016-06-08T14:08:09.000Z 183.88648986816 2016-06-08T14:08:11.000Z 184.7332611084 2016-06-08T14:08:13.000Z 184.7095489502 2016-06-08T14:08:15.000Z 184.47267150879 2016-06-08T14:08:19.000Z 184.71627807617 2016-06-08T14:08:22.000Z 185.40092468262 2016-06-08T14:08:25.000Z 186.78370666504 2016-06-08T14:08:27.000Z 187.46531677246 2016-06-08T14:08:30.000Z 187.56747436523 2016-06-08T14:08:32.000Z 187.65115356445 2016-06-08T14:08:35.000Z 187.83459472656 2016-06-08T14:08:37.000Z 187.98181152344 2016-06-08T14:08:40.000Z 187.19137573242 2016-06-08T14:08:43.000Z 186.74298095703 2016-06-08T14:08:45.000Z 186.20588684082 2016-06-08T14:08:48.000Z 186.89808654785 2016-06-08T14:08:51.000Z 187.71475219727 2016-06-08T14:08:54.000Z 187.31028747559 2016-06-08T14:08:57.000Z 186.34880065918 2016-06-08T14:09:00.000Z 184.49974060059 2016-06-08T14:09:03.000Z 184.04402160645 2016-06-08T14:09:07.000Z 183.87519836426 2016-06-08T14:09:09.000Z 184.25575256348 2016-06-08T14:09:12.000Z 184.65446472168 2016-06-08T14:09:15.000Z 183.73463439941 2016-06-08T14:09:17.000Z 181.84634399414 2016-06-08T14:09:20.000Z 180.02389526367 2016-06-08T14:09:23.000Z 178.87217712402 2016-06-08T14:09:26.000Z 178.37330627441 2016-06-08T14:09:28.000Z 177.74057006836 2016-06-08T14:09:31.000Z 175.71466064453 2016-06-08T14:09:34.000Z 175.10049438477 2016-06-08T14:09:36.000Z 174.63633728027 2016-06-08T14:09:38.000Z 174.01554870605 2016-06-08T14:09:42.000Z 174.38488769531 2016-06-08T14:09:45.000Z 175.17198181152 2016-06-08T14:09:48.000Z 175.96371459961 2016-06-08T14:09:51.000Z 175.71127319336 2016-06-08T14:09:54.000Z 176.25598144531 2016-06-08T14:09:56.000Z 179.45411682129 2016-06-08T14:09:59.000Z 180.26550292969 2016-06-08T14:10:02.000Z 179.84924316406 2016-06-08T14:10:06.000Z 180.59588623047 2016-06-08T14:10:09.000Z 181.39070129395 2016-06-08T14:10:11.000Z 181.79838562012 2016-06-08T14:10:14.000Z 182.25523376465 2016-06-08T14:10:17.000Z 181.8250579834 2016-06-08T14:10:19.000Z 180.82955932617 2016-06-08T14:10:21.000Z 180.37515258789 2016-06-08T14:10:23.000Z 180.74819946289 2016-06-08T14:10:25.000Z 180.91464233398 2016-06-08T14:10:28.000Z 180.77648925781 2016-06-08T14:10:30.000Z 178.82916259766 2016-06-08T14:10:33.000Z 177.88500976562 2016-06-08T14:10:35.000Z 177.69903564453 2016-06-08T14:10:38.000Z 177.50294494629 2016-06-08T14:10:40.000Z 179.67308044434 2016-06-08T14:10:42.000Z 180.88122558594 2016-06-08T14:10:45.000Z 182.75314331055 2016-06-08T14:10:47.000Z 184.32623291016 2016-06-08T14:10:50.000Z 186.04615783691 2016-06-08T14:10:52.000Z 189.26655578613 2016-06-08T14:10:55.000Z 189.33346557617 2016-06-08T14:10:58.000Z 189.08027648926 2016-06-08T14:11:01.000Z 188.98657226562 2016-06-08T14:11:03.000Z 186.90377807617 2016-06-08T14:11:06.000Z 185.21481323242 2016-06-08T14:11:09.000Z 184.27691650391 2016-06-08T14:11:11.000Z 183.22222900391 2016-06-08T14:11:14.000Z 183.30520629883 2016-06-08T14:11:16.000Z 183.09744262695 2016-06-08T14:11:19.000Z 182.64251708984 2016-06-08T14:11:21.000Z 181.90832519531 2016-06-08T14:11:24.000Z 181.00064086914 2016-06-08T14:11:27.000Z 179.58351135254 2016-06-08T14:11:30.000Z 178.78158569336 2016-06-08T14:11:33.000Z 178.57678222656 2016-06-08T14:11:36.000Z 178.88035583496 2016-06-08T14:11:39.000Z 181.34130859375 2016-06-08T14:11:42.000Z 182.43440246582 2016-06-08T14:11:44.000Z 183.81513977051 2016-06-08T14:11:47.000Z 184.40145874023 2016-06-08T14:11:49.000Z 184.35050964355 2016-06-08T14:11:52.000Z 184.47210693359 2016-06-08T14:11:55.000Z 183.74223327637 2016-06-08T14:11:58.000Z 183.48138427734 2016-06-08T14:12:00.000Z 183.08627319336 2016-06-08T14:12:03.000Z 182.07978820801 2016-06-08T14:12:06.000Z 180.33453369141 2016-06-08T14:12:09.000Z 180.43978881836 2016-06-08T14:12:13.000Z 181.05407714844 2016-06-08T14:12:15.000Z 181.95581054688 2016-06-08T14:12:17.000Z 183.58877563477 2016-06-08T14:12:20.000Z 184.76277160645 2016-06-08T14:12:23.000Z 183.69508361816 2016-06-08T14:12:26.000Z 183.68881225586 2016-06-08T14:12:29.000Z 186.73695373535 2016-06-08T14:12:32.000Z 187.58602905273 2016-06-08T14:12:35.000Z 187.81370544434 2016-06-08T14:12:38.000Z 187.92851257324 2016-06-08T14:12:41.000Z 190.15260314941 2016-06-08T14:12:44.000Z 190.53269958496 2016-06-08T14:12:46.000Z 189.81803894043 2016-06-08T14:12:49.000Z 190.72389221191 2016-06-08T14:12:51.000Z 190.6082611084 2016-06-08T14:12:54.000Z 188.84468078613 2016-06-08T14:12:57.000Z 187.95008850098 2016-06-08T14:12:59.000Z 188.00450134277 2016-06-08T14:13:01.000Z 187.96284484863 2016-06-08T14:13:04.000Z 186.63777160645 2016-06-08T14:13:07.000Z 185.98440551758 2016-06-08T14:13:10.000Z 185.35354614258 2016-06-08T14:13:13.000Z 184.92063903809 2016-06-08T14:13:15.000Z 184.78602600098 2016-06-08T14:13:21.000Z 181.00001525879 2016-06-08T14:13:41.000Z 183.8384552002 2016-06-08T14:13:55.000Z 182.28579711914 2016-06-08T14:13:57.000Z 181.63430786133 2016-06-08T14:14:00.000Z 181.06280517578 2016-06-08T14:14:03.000Z 181.35818481445 2016-06-08T14:14:06.000Z 181.07382202148 2016-06-08T14:14:09.000Z 180.99603271484 2016-06-08T14:14:12.000Z 180.98486328125 2016-06-08T14:14:14.000Z 180.9868927002 2016-06-08T14:14:16.000Z 179.67620849609 2016-06-08T14:14:19.000Z 177.72993469238 2016-06-08T14:14:22.000Z 176.73558044434 2016-06-08T14:14:24.000Z 174.91372680664 2016-06-08T14:14:27.000Z 174.38407897949 2016-06-08T14:14:29.000Z 174.0751953125 2016-06-08T14:14:33.000Z 173.95477294922 2016-06-08T14:14:36.000Z 173.20384216309 2016-06-08T14:14:38.000Z 173.7647857666 2016-06-08T14:14:41.000Z 171.81225585938 2016-06-08T14:14:44.000Z 170.75329589844 2016-06-08T14:14:47.000Z 170.87651062012 2016-06-08T14:14:49.000Z 176.5744934082 2016-06-08T14:14:53.000Z 177.58148193359 2016-06-08T14:14:55.000Z 177.39562988281 2016-06-08T14:14:59.000Z 178.8067779541 2016-06-08T14:15:02.000Z 178.70217895508 2016-06-08T14:15:05.000Z 178.82911682129 2016-06-08T14:15:07.000Z 180.56777954102 2016-06-08T14:15:10.000Z 181.0086517334 2016-06-08T14:15:12.000Z 180.18687438965 2016-06-08T14:15:14.000Z 180.4256439209 2016-06-08T14:15:17.000Z 180.89784240723 2016-06-08T14:15:19.000Z 182.10040283203 2016-06-08T14:15:22.000Z 183.61804199219 2016-06-08T14:15:24.000Z 183.07716369629 2016-06-08T14:15:27.000Z 181.97569274902 2016-06-08T14:15:30.000Z 182.24067687988 2016-06-08T14:15:32.000Z 180.97950744629 2016-06-08T14:15:35.000Z 182.51486206055 2016-06-08T14:15:38.000Z 182.15785217285 2016-06-08T14:15:41.000Z 182.60626220703 2016-06-08T14:15:45.000Z 184.30474853516 2016-06-08T14:15:48.000Z 184.20486450195 2016-06-08T14:15:50.000Z 183.74211120605 2016-06-08T14:15:52.000Z 182.37702941895 2016-06-08T14:15:55.000Z 181.75857543945 2016-06-08T14:15:58.000Z 180.6358795166 2016-06-08T14:16:00.000Z 180.09243774414 2016-06-08T14:16:02.000Z 179.55229187012 2016-06-08T14:16:05.000Z 177.86077880859 2016-06-08T14:16:07.000Z 178.41279602051 2016-06-08T14:16:10.000Z 178.27136230469 2016-06-08T14:16:12.000Z 178.31733703613 2016-06-08T14:16:15.000Z 178.09185791016 2016-06-08T14:16:17.000Z 177.8628692627 2016-06-08T14:16:20.000Z 177.30213928223 2016-06-08T14:16:23.000Z 177.75608825684 2016-06-08T14:16:25.000Z 179.62477111816 2016-06-08T14:16:28.000Z 179.93885803223 2016-06-08T14:16:30.000Z 180.01171875 2016-06-08T14:16:33.000Z 180.3483581543 2016-06-08T14:16:35.000Z 181.05668640137 2016-06-08T14:16:41.000Z 182.50096130371 2016-06-08T14:16:44.000Z 182.97323608398 2016-06-08T14:16:46.000Z 183.39630126953 2016-06-08T14:16:49.000Z 182.40602111816 2016-06-08T14:16:52.000Z 182.0959777832 2016-06-08T14:16:54.000Z 181.98495483398 2016-06-08T14:16:56.000Z 180.73400878906 2016-06-08T14:16:59.000Z 180.03140258789 2016-06-08T14:17:01.000Z 180.3475189209 2016-06-08T14:17:04.000Z 180.15629577637 2016-06-08T14:17:06.000Z 181.22689819336 2016-06-08T14:17:09.000Z 182.32302856445 2016-06-08T14:17:11.000Z 183.31352233887 2016-06-08T14:17:13.000Z 184.32875061035 2016-06-08T14:17:17.000Z 185.49822998047 2016-06-08T14:17:20.000Z 186.5619354248 2016-06-08T14:17:22.000Z 187.64866638184 2016-06-08T14:17:25.000Z 188.1127166748 2016-06-08T14:17:28.000Z 187.10032653809 2016-06-08T14:17:31.000Z 185.68730163574 2016-06-08T14:17:34.000Z 184.86572265625 2016-06-08T14:17:37.000Z 184.55438232422 2016-06-08T14:17:39.000Z 183.29675292969 2016-06-08T14:17:41.000Z 183.74931335449 2016-06-08T14:17:44.000Z 183.35856628418 2016-06-08T14:17:46.000Z 184.66307067871 2016-06-08T14:17:51.000Z 183.96919250488 2016-06-08T14:17:54.000Z 184.0246887207 2016-06-08T14:17:57.000Z 183.4846496582 2016-06-08T14:18:00.000Z 181.14013671875 2016-06-08T14:18:04.000Z 179.68653869629 2016-06-08T14:18:15.000Z 181.16497802734 2016-06-08T14:18:35.000Z 181.1837310791 2016-06-08T14:18:38.000Z 181.37945556641 2016-06-08T14:18:45.000Z 180.32244873047 2016-06-08T14:18:49.000Z 178.18330383301 2016-06-08T14:18:52.000Z 177.8878326416 2016-06-08T14:18:54.000Z 176.95820617676 2016-06-08T14:18:56.000Z 177.86065673828 2016-06-08T14:18:58.000Z 178.60414123535 2016-06-08T14:19:00.000Z 180.61421203613 2016-06-08T14:19:04.000Z 182.48446655273 2016-06-08T14:19:07.000Z 184.12249755859 2016-06-08T14:19:10.000Z 184.11024475098 2016-06-08T14:19:13.000Z 184.09722900391 2016-06-08T14:19:15.000Z 186.12890625 2016-06-08T14:19:18.000Z 187.14002990723 2016-06-08T14:19:20.000Z 186.41149902344 2016-06-08T14:19:23.000Z 186.17761230469 2016-06-08T14:19:25.000Z 185.58479309082 2016-06-08T14:19:30.000Z 183.65089416504 2016-06-08T14:19:33.000Z 181.9474029541 2016-06-08T14:19:36.000Z 183.69638061523 2016-06-08T14:19:39.000Z 183.72581481934 2016-06-08T14:19:42.000Z 183.91825866699 2016-06-08T14:19:44.000Z 184.26786804199 2016-06-08T14:19:47.000Z 184.87992858887 2016-06-08T14:19:50.000Z 184.64674377441 2016-06-08T14:19:53.000Z 183.66618347168 2016-06-08T14:19:55.000Z 183.37626647949 2016-06-08T14:19:57.000Z 183.23373413086 2016-06-08T14:20:00.000Z 183.8116607666 2016-06-08T14:20:02.000Z 182.86779785156 2016-06-08T14:20:05.000Z 182.54605102539 2016-06-08T14:20:07.000Z 181.00137329102 2016-06-08T14:20:10.000Z 180.42582702637 2016-06-08T14:20:13.000Z 180.59544372559 2016-06-08T14:20:19.000Z 180.23519897461 2016-06-08T14:20:25.000Z 179.54862976074 2016-06-08T14:20:27.000Z 179.67601013184 2016-06-08T14:20:30.000Z 177.56047058105 2016-06-08T14:20:34.000Z 177.78979492188 2016-06-08T14:20:36.000Z 176.77282714844 2016-06-08T14:20:39.000Z 173.01216125488 2016-06-08T14:20:42.000Z 171.0572052002 2016-06-08T14:20:44.000Z 169.96141052246 2016-06-08T14:20:48.000Z 169.8962097168 2016-06-08T14:20:50.000Z 169.94532775879 2016-06-08T14:20:54.000Z 171.55378723145 2016-06-08T14:20:57.000Z 171.0015411377 2016-06-08T14:21:01.000Z 168.74513244629 2016-06-08T14:21:03.000Z 167.74032592773 2016-06-08T14:21:06.000Z 167.24983215332 2016-06-08T14:21:09.000Z 167.67280578613 2016-06-08T14:21:12.000Z 168.47351074219 2016-06-08T14:21:14.000Z 167.76708984375 2016-06-08T14:21:17.000Z 168.50288391113 2016-06-08T14:21:20.000Z 169.66763305664 2016-06-08T14:21:23.000Z 170.28327941895 2016-06-08T14:21:26.000Z 168.81565856934 2016-06-08T14:21:29.000Z 166.80215454102 2016-06-08T14:21:32.000Z 167.79359436035 2016-06-08T14:21:35.000Z 170.44097900391 2016-06-08T14:21:38.000Z 172.66555786133 2016-06-08T14:21:42.000Z 171.64833068848 2016-06-08T14:21:45.000Z 172.91816711426 2016-06-08T14:21:48.000Z 173.19400024414 2016-06-08T14:21:50.000Z 175.16346740723 2016-06-08T14:21:53.000Z 176.65147399902 2016-06-08T14:21:56.000Z 176.58746337891 2016-06-08T14:22:00.000Z 175.6600189209 2016-06-08T14:22:03.000Z 176.1396484375 2016-06-08T14:22:07.000Z 176.45974731445 2016-06-08T14:22:09.000Z 178.03736877441 2016-06-08T14:22:12.000Z 177.44023132324 2016-06-08T14:22:15.000Z 175.13917541504 2016-06-08T14:22:18.000Z 174.1808013916 2016-06-08T14:22:21.000Z 173.63664245605 2016-06-08T14:22:23.000Z 173.83479309082 2016-06-08T14:22:26.000Z 173.55221557617 2016-06-08T14:22:28.000Z 172.82461547852 2016-06-08T14:22:31.000Z 173.46115112305 2016-06-08T14:22:33.000Z 173.88189697266 2016-06-08T14:22:36.000Z 173.40986633301 2016-06-08T14:22:38.000Z 170.90010070801 2016-06-08T14:22:41.000Z 167.85981750488 2016-06-08T14:22:44.000Z 167.97030639648 2016-06-08T14:22:48.000Z 172.95164489746 2016-06-08T14:22:52.000Z 174.45124816895 2016-06-08T14:22:55.000Z 173.68769836426 2016-06-08T14:22:58.000Z 170.27940368652 2016-06-08T14:23:01.000Z 169.21145629883 2016-06-08T14:23:03.000Z 169.34231567383 2016-06-08T14:23:06.000Z 168.55328369141 2016-06-08T14:23:09.000Z 168.79345703125 2016-06-08T14:23:12.000Z 169.49423217773 2016-06-08T14:23:14.000Z 170.26159667969 2016-06-08T14:23:17.000Z 170.18911743164 2016-06-08T14:23:19.000Z 171.33851623535 2016-06-08T14:23:22.000Z 171.60372924805 2016-06-08T14:23:24.000Z 170.7279510498 2016-06-08T14:23:26.000Z 168.28651428223 2016-06-08T14:23:29.000Z 165.48141479492 2016-06-08T14:23:32.000Z 164.93145751953 2016-06-08T14:23:34.000Z 164.24081420898 2016-06-08T14:23:37.000Z 165.49366760254 2016-06-08T14:23:40.000Z 166.02206420898 2016-06-08T14:23:43.000Z 165.68235778809 2016-06-08T14:23:45.000Z 164.87562561035 2016-06-08T14:23:48.000Z 165.24745178223 2016-06-08T14:23:51.000Z 165.07565307617 2016-06-08T14:23:53.000Z 163.6462097168 2016-06-08T14:23:56.000Z 163.55043029785 2016-06-08T14:23:58.000Z 164.25207519531 2016-06-08T14:24:01.000Z 164.16108703613 2016-06-08T14:24:03.000Z 163.37840270996 2016-06-08T14:24:05.000Z 161.46601867676 2016-06-08T14:24:09.000Z 159.36891174316 2016-06-08T14:24:11.000Z 160.99012756348 2016-06-08T14:24:16.000Z 161.46145629883 2016-06-08T14:24:19.000Z 160.73907470703 2016-06-08T14:24:22.000Z 160.87205505371 2016-06-08T14:24:24.000Z 161.23506164551 2016-06-08T14:24:27.000Z 162.43952941895 2016-06-08T14:24:29.000Z 162.73974609375 2016-06-08T14:24:32.000Z 163.53826904297 2016-06-08T14:24:34.000Z 163.57890319824 2016-06-08T14:24:36.000Z 163.66981506348 2016-06-08T14:24:39.000Z 164.17658996582 2016-06-08T14:24:41.000Z 164.16891479492 2016-06-08T14:24:43.000Z 165.50146484375 2016-06-08T14:24:46.000Z 164.7908782959 2016-06-08T14:24:50.000Z 163.50268554688 2016-06-08T14:24:52.000Z 163.09704589844 2016-06-08T14:24:54.000Z 163.42434692383 2016-06-08T14:24:56.000Z 163.73345947266 2016-06-08T14:24:59.000Z 164.91079711914 2016-06-08T14:25:01.000Z 166.89002990723 2016-06-08T14:25:04.000Z 167.8028717041 2016-06-08T14:25:08.000Z 170.30158996582 2016-06-08T14:25:11.000Z 171.97099304199 2016-06-08T14:25:13.000Z 172.67529296875 2016-06-08T14:25:16.000Z 173.22457885742 2016-06-08T14:25:18.000Z 172.70268249512 2016-06-08T14:25:20.000Z 170.81666564941 2016-06-08T14:25:23.000Z 167.19664001465 2016-06-08T14:25:25.000Z 167.4469909668 2016-06-08T14:25:27.000Z 168.09344482422 2016-06-08T14:25:29.000Z 169.57215881348 2016-06-08T14:25:32.000Z 170.50898742676 2016-06-08T14:25:34.000Z 172.12463378906 2016-06-08T14:25:37.000Z 172.36967468262 2016-06-08T14:25:39.000Z 172.95799255371 2016-06-08T14:25:42.000Z 173.06355285645 2016-06-08T14:25:44.000Z 173.33247375488 2016-06-08T14:25:47.000Z 172.73799133301 2016-06-08T14:25:52.000Z 174.23057556152 2016-06-08T14:25:55.000Z 172.95655822754 2016-06-08T14:25:59.000Z 171.93222045898 2016-06-08T14:26:02.000Z 170.14978027344 2016-06-08T14:26:06.000Z 172.44334411621 2016-06-08T14:26:26.000Z 169.81192016602 2016-06-08T14:27:44.000Z 167.62446594238 2016-06-08T14:27:48.000Z 165.79122924805 2016-06-08T14:27:50.000Z 164.52279663086 2016-06-08T14:27:53.000Z 163.54454040527 2016-06-08T14:27:56.000Z 162.96852111816 2016-06-08T14:27:59.000Z 162.50503540039 2016-06-08T14:28:01.000Z 161.94844055176 2016-06-08T14:28:03.000Z 162.45341491699 2016-06-08T14:28:05.000Z 163.47402954102 2016-06-08T14:28:09.000Z 165.0164642334 2016-06-08T14:28:12.000Z 165.88734436035 2016-06-08T14:28:15.000Z 165.12365722656 2016-06-08T14:28:17.000Z 165.12864685059 2016-06-08T14:28:20.000Z 165.423828125 2016-06-08T14:28:22.000Z 165.95204162598 2016-06-08T14:28:25.000Z 166.42709350586 2016-06-08T14:28:28.000Z 169.36059570312 2016-06-08T14:28:32.000Z 168.59182739258 2016-06-08T14:28:34.000Z 169.51188659668 2016-06-08T14:28:37.000Z 171.03343200684 2016-06-08T14:28:40.000Z 170.64590454102 2016-06-08T14:28:42.000Z 170.84443664551 2016-06-08T14:28:44.000Z 170.57572937012 2016-06-08T14:28:46.000Z 169.92640686035 2016-06-08T14:28:50.000Z 167.73754882812 2016-06-08T14:28:52.000Z 166.02551269531 2016-06-08T14:28:54.000Z 165.96104431152 2016-06-08T14:28:57.000Z 165.97131347656 2016-06-08T14:29:00.000Z 165.97355651855 2016-06-08T14:29:02.000Z 166.37034606934 2016-06-08T14:29:05.000Z 164.65397644043 2016-06-08T14:29:07.000Z 163.95503234863 2016-06-08T14:29:10.000Z 164.43542480469 2016-06-08T14:29:12.000Z 164.93923950195 2016-06-08T14:29:14.000Z 163.96055603027 2016-06-08T14:29:17.000Z 163.07141113281 2016-06-08T14:29:19.000Z 162.50428771973 2016-06-08T14:29:21.000Z 161.17169189453 2016-06-08T14:29:24.000Z 161.09091186523 2016-06-08T14:29:27.000Z 161.79763793945 2016-06-08T14:29:29.000Z 161.98188781738 2016-06-08T14:29:32.000Z 161.84582519531 2016-06-08T14:29:35.000Z 160.04881286621 2016-06-08T14:29:38.000Z 158.16513061523 2016-06-08T14:29:41.000Z 158.78132629395 2016-06-08T14:29:43.000Z 161.43125915527 2016-06-08T14:29:46.000Z 159.3563079834 2016-06-08T14:29:50.000Z 158.84049987793 2016-06-08T14:29:53.000Z 159.70077514648 2016-06-08T14:29:56.000Z 159.98503112793 2016-06-08T14:29:58.000Z 158.8525390625 2016-06-08T14:30:01.000Z 158.86596679688 2016-06-08T14:30:03.000Z 155.12730407715 2016-06-08T14:30:06.000Z 154.13729858398 2016-06-08T14:30:09.000Z 154.84962463379 2016-06-08T14:30:11.000Z 155.36935424805 2016-06-08T14:30:14.000Z 156.20651245117 2016-06-08T14:30:16.000Z 157.44458007812 2016-06-08T14:30:18.000Z 157.48913574219 2016-06-08T14:30:21.000Z 156.79849243164 2016-06-08T14:30:24.000Z 156.15197753906 2016-06-08T14:30:26.000Z 155.5852355957 2016-06-08T14:30:29.000Z 155.14804077148 2016-06-08T14:30:32.000Z 153.50845336914 2016-06-08T14:30:34.000Z 151.76330566406 2016-06-08T14:30:37.000Z 152.02465820312 2016-06-08T14:30:40.000Z 153.10273742676 2016-06-08T14:30:42.000Z 154.04080200195 2016-06-08T14:30:45.000Z 154.32824707031 2016-06-08T14:30:48.000Z 154.42340087891 2016-06-08T14:30:51.000Z 154.40379333496 2016-06-08T14:30:54.000Z 153.66886901855 2016-06-08T14:30:57.000Z 153.4192199707 2016-06-08T14:30:59.000Z 153.30810546875 2016-06-08T14:31:02.000Z 153.97448730469 2016-06-08T14:31:04.000Z 154.37521362305 2016-06-08T14:31:07.000Z 154.43254089355 2016-06-08T14:31:09.000Z 155.54847717285 2016-06-08T14:31:12.000Z 155.97032165527 2016-06-08T14:31:15.000Z 156.34274291992 2016-06-08T14:31:17.000Z 155.88171386719 2016-06-08T14:31:20.000Z 155.48735046387 2016-06-08T14:31:22.000Z 156.81080627441 2016-06-08T14:31:25.000Z 157.36964416504 2016-06-08T14:31:29.000Z 157.06611633301 2016-06-08T14:31:32.000Z 156.99578857422 2016-06-08T14:31:34.000Z 156.30996704102 2016-06-08T14:31:37.000Z 155.27279663086 2016-06-08T14:31:39.000Z 155.57450866699 2016-06-08T14:31:42.000Z 156.20542907715 2016-06-08T14:31:44.000Z 156.19854736328 2016-06-08T14:31:47.000Z 156.83474731445 2016-06-08T14:31:50.000Z 156.94905090332 2016-06-08T14:31:52.000Z 158.421875 2016-06-08T14:31:55.000Z 158.91270446777 2016-06-08T14:31:57.000Z 157.96377563477 2016-06-08T14:32:00.000Z 157.66278076172 2016-06-08T14:32:03.000Z 157.8942565918 2016-06-08T14:32:07.000Z 156.55369567871 2016-06-08T14:32:10.000Z 158.18452453613 2016-06-08T14:32:12.000Z 158.9429473877 2016-06-08T14:32:14.000Z 159.41233825684 2016-06-08T14:32:17.000Z 158.28622436523 2016-06-08T14:32:19.000Z 158.92883300781 2016-06-08T14:32:21.000Z 157.56828308105 2016-06-08T14:32:24.000Z 158.17224121094 2016-06-08T14:32:28.000Z 159.73188781738 2016-06-08T14:32:30.000Z 160.01054382324 2016-06-08T14:32:32.000Z 158.26942443848 2016-06-08T14:32:35.000Z 156.58348083496 2016-06-08T14:32:37.000Z 155.45390319824 2016-06-08T14:32:43.000Z 154.60414123535 2016-06-08T14:32:45.000Z 154.01286315918 2016-06-08T14:32:48.000Z 153.95732116699 2016-06-08T14:32:50.000Z 152.5869140625 2016-06-08T14:32:53.000Z 152.96572875977 2016-06-08T14:32:56.000Z 153.4010925293 2016-06-08T14:32:58.000Z 155.72392272949 2016-06-08T14:33:01.000Z 156.30621337891 2016-06-08T14:33:04.000Z 155.97657775879 2016-06-08T14:33:07.000Z 156.80410766602 2016-06-08T14:33:10.000Z 157.78393554688 2016-06-08T14:33:12.000Z 157.97897338867 2016-06-08T14:33:15.000Z 157.98908996582 2016-06-08T14:33:17.000Z 158.18490600586 2016-06-08T14:33:20.000Z 158.7141418457 2016-06-08T14:33:23.000Z 157.64952087402 2016-06-08T14:33:26.000Z 157.43168640137 2016-06-08T14:33:28.000Z 157.64712524414 2016-06-08T14:33:31.000Z 157.26425170898 2016-06-08T14:33:34.000Z 158.09324645996 2016-06-08T14:33:37.000Z 158.5135345459 2016-06-08T14:33:40.000Z 157.6170501709 2016-06-08T14:33:42.000Z 156.17024230957 2016-06-08T14:33:44.000Z 153.10948181152 2016-06-08T14:33:47.000Z 152.65229797363 2016-06-08T14:33:50.000Z 152.11013793945 2016-06-08T14:33:52.000Z 150.4080657959 2016-06-08T14:33:54.000Z 151.25007629395 2016-06-08T14:33:57.000Z 151.95736694336 2016-06-08T14:34:00.000Z 151.52774047852 2016-06-08T14:34:03.000Z 151.52670288086 2016-06-08T14:34:06.000Z 150.73915100098 2016-06-08T14:34:08.000Z 152.10411071777 2016-06-08T14:34:11.000Z 151.64761352539 2016-06-08T14:34:13.000Z 150.69923400879 2016-06-08T14:34:15.000Z 150.0491027832 2016-06-08T14:34:18.000Z 150.48327636719 2016-06-08T14:34:21.000Z 151.20524597168 2016-06-08T14:34:24.000Z 152.14186096191 2016-06-08T14:34:27.000Z 152.74652099609 2016-06-08T14:34:30.000Z 152.9623260498 2016-06-08T14:34:32.000Z 152.12213134766 2016-06-08T14:34:35.000Z 152.37330627441 2016-06-08T14:34:37.000Z 150.64326477051 2016-06-08T14:34:40.000Z 149.90420532227 2016-06-08T14:34:43.000Z 148.90107727051 2016-06-08T14:34:45.000Z 147.31652832031 2016-06-08T14:34:48.000Z 147.96766662598 2016-06-08T14:34:50.000Z 149.11346435547 2016-06-08T14:34:52.000Z 149.96116638184 2016-06-08T14:34:54.000Z 150.42597961426 2016-06-08T14:34:57.000Z 150.24737548828 2016-06-08T14:35:00.000Z 149.50207519531 2016-06-08T14:35:03.000Z 150.37576293945 2016-06-08T14:35:06.000Z 149.34225463867 2016-06-08T14:35:09.000Z 148.20106506348 2016-06-08T14:35:11.000Z 148.10218811035 2016-06-08T14:35:14.000Z 149.06904602051 2016-06-08T14:35:16.000Z 148.7345123291 2016-06-08T14:35:18.000Z 150.91178894043 2016-06-08T14:35:22.000Z 151.66098022461 2016-06-08T14:35:24.000Z 152.58450317383 2016-06-08T14:35:27.000Z 151.78486633301 2016-06-08T14:35:30.000Z 151.17570495605 2016-06-08T14:35:32.000Z 151.95402526855 2016-06-08T14:35:35.000Z 153.38163757324 2016-06-08T14:35:38.000Z 154.63502502441 2016-06-08T14:35:41.000Z 155.00650024414 2016-06-08T14:35:43.000Z 154.4323425293 2016-06-08T14:35:46.000Z 154.1346282959 2016-06-08T14:35:49.000Z 155.06092834473 2016-06-08T14:35:52.000Z 154.45562744141 2016-06-08T14:35:55.000Z 154.28828430176 2016-06-08T14:35:58.000Z 153.02058410645 2016-06-08T14:36:00.000Z 150.92616271973 2016-06-08T14:36:03.000Z 149.51420593262 2016-06-08T14:36:05.000Z 147.2220916748 2016-06-08T14:36:08.000Z 146.73139953613 2016-06-08T14:36:10.000Z 147.75289916992 2016-06-08T14:36:13.000Z 149.82060241699 2016-06-08T14:36:15.000Z 150.33804321289 2016-06-08T14:36:18.000Z 148.06034851074 2016-06-08T14:36:21.000Z 145.15037536621 2016-06-08T14:36:23.000Z 142.97244262695 2016-06-08T14:36:26.000Z 142.36709594727 2016-06-08T14:36:28.000Z 141.77786254883 2016-06-08T14:36:31.000Z 141.57112121582 2016-06-08T14:36:33.000Z 141.01936340332 2016-06-08T14:36:35.000Z 139.33113098145 2016-06-08T14:36:38.000Z 139.85455322266 2016-06-08T14:36:40.000Z 140.1540222168 2016-06-08T14:36:43.000Z 140.21865844727 2016-06-08T14:36:46.000Z 139.0689239502 2016-06-08T14:36:49.000Z 140.30950927734 2016-06-08T14:36:51.000Z 142.40989685059 2016-06-08T14:36:54.000Z 141.96075439453 2016-06-08T14:36:58.000Z 140.82664489746 2016-06-08T14:37:02.000Z 140.48223876953 2016-06-08T14:37:04.000Z 140.35850524902 2016-06-08T14:37:06.000Z 138.5037689209 2016-06-08T14:37:09.000Z 137.25628662109 2016-06-08T14:37:12.000Z 141.44943237305 2016-06-08T14:37:15.000Z 143.37164306641 2016-06-08T14:37:18.000Z 143.17749023438 2016-06-08T14:37:21.000Z 143.09925842285 2016-06-08T14:37:24.000Z 143.80145263672 2016-06-08T14:37:28.000Z 145.41799926758 2016-06-08T14:37:30.000Z 146.49034118652 2016-06-08T14:37:33.000Z 146.25007629395 2016-06-08T14:37:36.000Z 146.21343994141 2016-06-08T14:37:39.000Z 146.27397155762 2016-06-08T14:37:42.000Z 145.85394287109 2016-06-08T14:37:44.000Z 142.81410217285 2016-06-08T14:37:47.000Z 143.18354797363 2016-06-08T14:37:50.000Z 143.95433044434 2016-06-08T14:37:53.000Z 144.50819396973 2016-06-08T14:37:56.000Z 143.73168945312 2016-06-08T14:37:58.000Z 143.1697845459 2016-06-08T14:38:02.000Z 142.75032043457 2016-06-08T14:38:04.000Z 142.85023498535 2016-06-08T14:38:06.000Z 144.02394104004 2016-06-08T14:38:09.000Z 144.40812683105 2016-06-08T14:38:11.000Z 144.24867248535 2016-06-08T14:38:13.000Z 142.77439880371 2016-06-08T14:38:16.000Z 142.8636932373 2016-06-08T14:38:19.000Z 145.30697631836 2016-06-08T14:38:23.000Z 147.10830688477 2016-06-08T14:38:26.000Z 147.43023681641 2016-06-08T14:38:28.000Z 147.52244567871 2016-06-08T14:38:30.000Z 147.91369628906 2016-06-08T14:38:33.000Z 147.19250488281 2016-06-08T14:38:35.000Z 146.65602111816 2016-06-08T14:38:37.000Z 145.87313842773 2016-06-08T14:38:39.000Z 146.44216918945 2016-06-08T14:38:42.000Z 146.658203125 2016-06-08T14:38:45.000Z 147.19035339355 2016-06-08T14:38:48.000Z 145.60955810547 2016-06-08T14:38:51.000Z 143.39581298828 2016-06-08T14:38:53.000Z 142.60372924805 2016-06-08T14:38:55.000Z 141.71487426758 2016-06-08T14:38:58.000Z 141.0220489502 2016-06-08T14:39:00.000Z 140.90454101562 2016-06-08T14:39:03.000Z 140.93521118164 2016-06-08T14:39:05.000Z 141.30880737305 2016-06-08T14:39:08.000Z 140.23667907715 2016-06-08T14:39:11.000Z 139.71005249023 2016-06-08T14:39:14.000Z 139.63519287109 2016-06-08T14:39:17.000Z 138.99324035645 2016-06-08T14:39:21.000Z 138.29730224609 2016-06-08T14:39:24.000Z 138.58940124512 2016-06-08T14:39:30.000Z 142.34288024902 2016-06-08T14:39:33.000Z 143.35639953613 2016-06-08T14:39:35.000Z 144.77500915527 2016-06-08T14:39:38.000Z 143.98767089844 2016-06-08T14:39:40.000Z 143.04602050781 2016-06-08T14:39:42.000Z 142.35784912109 2016-06-08T14:39:45.000Z 143.31391906738 2016-06-08T14:39:49.000Z 143.2269744873 2016-06-08T14:39:52.000Z 141.22006225586 2016-06-08T14:39:54.000Z 139.07913208008 2016-06-08T14:39:57.000Z 139.6682434082 2016-06-08T14:39:59.000Z 141.45791625977 2016-06-08T14:40:02.000Z 142.44789123535 2016-06-08T14:40:04.000Z 143.4144744873 2016-06-08T14:40:09.000Z 142.24806213379 2016-06-08T14:40:12.000Z 141.61163330078 2016-06-08T14:40:16.000Z 141.85966491699 2016-06-08T14:40:18.000Z 138.90734863281 2016-06-08T14:40:21.000Z 139.72895812988 2016-06-08T14:40:25.000Z 141.55296325684 2016-06-08T14:40:27.000Z 142.27313232422 2016-06-08T14:40:30.000Z 142.94537353516 2016-06-08T14:40:33.000Z 142.82995605469 2016-06-08T14:40:36.000Z 143.11051940918 2016-06-08T14:40:38.000Z 143.01110839844 2016-06-08T14:40:40.000Z 142.97158813477 2016-06-08T14:40:42.000Z 142.26365661621 2016-06-08T14:40:45.000Z 142.66610717773 2016-06-08T14:40:47.000Z 144.06846618652 2016-06-08T14:40:51.000Z 143.62652587891 2016-06-08T14:40:53.000Z 144.88293457031 2016-06-08T14:40:55.000Z 144.9938659668 2016-06-08T14:40:58.000Z 144.0086517334 2016-06-08T14:41:00.000Z 143.79597473145 2016-06-08T14:41:03.000Z 142.51210021973 2016-06-08T14:41:07.000Z 140.94828796387 2016-06-08T14:41:09.000Z 142.1217956543 2016-06-08T14:41:12.000Z 141.59051513672 2016-06-08T14:41:15.000Z 140.17034912109 2016-06-08T14:41:18.000Z 141.1222076416 2016-06-08T14:41:20.000Z 142.67855834961 2016-06-08T14:41:22.000Z 142.99870300293 2016-06-08T14:41:24.000Z 144.81407165527 2016-06-08T14:41:27.000Z 145.69345092773 2016-06-08T14:41:30.000Z 147.42993164062 2016-06-08T14:41:33.000Z 146.73921203613 2016-06-08T14:41:35.000Z 146.86819458008 2016-06-08T14:41:38.000Z 146.55386352539 2016-06-08T14:41:40.000Z 146.38398742676 2016-06-08T14:41:43.000Z 144.90483093262 2016-06-08T14:41:45.000Z 141.32252502441 2016-06-08T14:41:48.000Z 141.57545471191 2016-06-08T14:41:51.000Z 141.88119506836 2016-06-08T14:41:53.000Z 143.02137756348 2016-06-08T14:41:55.000Z 143.76960754395 2016-06-08T14:41:57.000Z 142.20593261719 2016-06-08T14:42:00.000Z 142.45414733887 2016-06-08T14:42:03.000Z 143.38394165039 2016-06-08T14:42:06.000Z 143.20043945312 2016-06-08T14:42:08.000Z 142.23490905762 2016-06-08T14:42:11.000Z 143.76959228516 2016-06-08T14:42:13.000Z 142.15679931641 2016-06-08T14:42:16.000Z 142.56134033203 2016-06-08T14:42:18.000Z 142.58950805664 2016-06-08T14:42:20.000Z 140.83905029297 2016-06-08T14:42:23.000Z 140.47557067871 2016-06-08T14:42:25.000Z 142.21740722656 2016-06-08T14:42:28.000Z 143.14859008789 2016-06-08T14:42:30.000Z 142.39265441895 2016-06-08T14:42:33.000Z 140.1349029541 2016-06-08T14:42:36.000Z 139.79476928711 2016-06-08T14:42:39.000Z 137.34222412109 2016-06-08T14:42:42.000Z 136.62768554688 2016-06-08T14:42:45.000Z 138.2657623291 2016-06-08T14:42:48.000Z 138.89739990234 2016-06-08T14:42:51.000Z 138.8892364502 2016-06-08T14:42:54.000Z 139.30752563477 2016-06-08T14:42:56.000Z 139.45304870605 2016-06-08T14:42:58.000Z 140.29295349121 2016-06-08T14:43:01.000Z 140.86824035645 2016-06-08T14:43:03.000Z 141.30574035645 2016-06-08T14:43:07.000Z 140.7583770752 2016-06-08T14:43:10.000Z 139.69055175781 2016-06-08T14:43:12.000Z 139.05670166016 2016-06-08T14:43:15.000Z 140.32925415039 2016-06-08T14:43:17.000Z 140.63673400879 2016-06-08T14:43:20.000Z 140.94033813477 2016-06-08T14:43:22.000Z 142.42872619629 2016-06-08T14:43:25.000Z 141.12013244629 2016-06-08T14:43:27.000Z 140.56207275391 2016-06-08T14:43:29.000Z 139.88461303711 2016-06-08T14:43:32.000Z 140.90951538086 2016-06-08T14:43:34.000Z 140.97868347168 2016-06-08T14:43:38.000Z 141.74757385254 2016-06-08T14:43:40.000Z 141.44473266602 2016-06-08T14:43:43.000Z 141.95613098145 2016-06-08T14:43:45.000Z 143.81881713867 2016-06-08T14:43:48.000Z 144.98666381836 2016-06-08T14:43:52.000Z 145.46391296387 2016-06-08T14:43:54.000Z 146.41778564453 2016-06-08T14:43:57.000Z 146.61784362793 2016-06-08T14:44:00.000Z 143.95455932617 2016-06-08T14:44:04.000Z 142.94102478027 2016-06-08T14:44:06.000Z 142.82647705078 2016-06-08T14:44:09.000Z 143.61917114258 2016-06-08T14:44:12.000Z 143.1086730957 2016-06-08T14:44:15.000Z 142.13905334473 2016-06-08T14:44:17.000Z 141.93367004395 2016-06-08T14:44:19.000Z 141.94453430176 2016-06-08T14:44:22.000Z 140.67488098145 2016-06-08T14:44:25.000Z 139.67579650879 2016-06-08T14:44:27.000Z 141.31996154785 2016-06-08T14:44:30.000Z 142.93405151367 2016-06-08T14:44:33.000Z 143.60906982422 2016-06-08T14:44:36.000Z 144.26461791992 2016-06-08T14:44:38.000Z 144.47155761719 2016-06-08T14:44:41.000Z 143.98663330078 2016-06-08T14:44:44.000Z 144.80746459961 2016-06-08T14:44:46.000Z 144.18138122559 2016-06-08T14:44:48.000Z 144.44236755371 2016-06-08T14:44:51.000Z 145.31492614746 2016-06-08T14:44:53.000Z 146.47555541992 2016-06-08T14:44:55.000Z 146.46905517578 2016-06-08T14:44:58.000Z 145.69027709961 2016-06-08T14:45:01.000Z 144.96852111816 2016-06-08T14:45:04.000Z 145.2716217041 2016-06-08T14:45:07.000Z 145.93019104004 2016-06-08T14:45:09.000Z 145.19375610352 2016-06-08T14:45:12.000Z 146.14347839355 2016-06-08T14:45:14.000Z 147.13362121582 2016-06-08T14:45:17.000Z 146.96910095215 2016-06-08T14:45:20.000Z 147.44692993164 2016-06-08T14:45:22.000Z 146.81745910645 2016-06-08T14:45:25.000Z 145.78356933594 2016-06-08T14:45:28.000Z 144.8438873291 2016-06-08T14:45:31.000Z 145.18560791016 2016-06-08T14:45:34.000Z 144.94705200195 2016-06-08T14:45:36.000Z 144.01261901855 2016-06-08T14:45:38.000Z 143.62542724609 2016-06-08T14:45:41.000Z 144.41052246094 2016-06-08T14:45:43.000Z 145.86520385742 2016-06-08T14:45:46.000Z 145.50378417969 2016-06-08T14:45:49.000Z 143.57392883301 2016-06-08T14:45:52.000Z 144.12655639648 2016-06-08T14:45:54.000Z 145.22660827637 2016-06-08T14:45:57.000Z 146.33985900879 2016-06-08T14:46:00.000Z 145.78454589844 2016-06-08T14:46:03.000Z 144.77143859863 2016-06-08T14:46:06.000Z 144.00271606445 2016-06-08T14:46:09.000Z 143.95004272461 2016-06-08T14:46:11.000Z 144.90414428711 2016-06-08T14:46:15.000Z 145.55752563477 2016-06-08T14:46:18.000Z 147.25752258301 2016-06-08T14:46:20.000Z 146.26655578613 2016-06-08T14:46:23.000Z 146.43948364258 2016-06-08T14:46:26.000Z 145.98515319824 2016-06-08T14:46:29.000Z 144.23530578613 2016-06-08T14:46:32.000Z 144.42558288574 2016-06-08T14:46:36.000Z 142.42727661133 2016-06-08T14:46:39.000Z 141.96188354492 2016-06-08T14:46:43.000Z 146.05342102051 2016-06-08T14:46:54.000Z 146.70243835449 2016-06-08T14:47:00.000Z 144.95327758789 2016-06-08T14:47:06.000Z 142.84912109375 2016-06-08T14:47:09.000Z 140.00358581543 2016-06-08T14:47:12.000Z 139.20132446289 2016-06-08T14:47:15.000Z 139.54905700684 2016-06-08T14:47:17.000Z 140.31098937988 2016-06-08T14:47:20.000Z 139.58068847656 2016-06-08T14:47:22.000Z 138.76196289062 2016-06-08T14:47:24.000Z 138.3187713623 2016-06-08T14:47:26.000Z 142.22467041016 2016-06-08T14:47:29.000Z 144.11714172363 2016-06-08T14:47:32.000Z 145.0294342041 2016-06-08T14:47:35.000Z 145.80520629883 2016-06-08T14:47:38.000Z 145.63920593262 2016-06-08T14:47:41.000Z 144.99282836914 2016-06-08T14:47:43.000Z 144.76921081543 2016-06-08T14:47:45.000Z 144.29595947266 2016-06-08T14:47:48.000Z 143.6877746582 2016-06-08T14:47:51.000Z 143.7353515625 2016-06-08T14:47:54.000Z 143.93524169922 2016-06-08T14:47:56.000Z 144.89924621582 2016-06-08T14:47:59.000Z 145.35377502441 2016-06-08T14:48:01.000Z 145.71362304688 2016-06-08T14:48:04.000Z 145.8775177002 2016-06-08T14:48:06.000Z 144.76567077637 2016-06-08T14:48:08.000Z 143.37905883789 2016-06-08T14:48:11.000Z 142.16749572754 2016-06-08T14:48:13.000Z 141.53617858887 2016-06-08T14:48:16.000Z 142.20274353027 2016-06-08T14:48:18.000Z 142.57983398438 2016-06-08T14:48:20.000Z 143.59159851074 2016-06-08T14:48:23.000Z 145.22038269043 2016-06-08T14:48:25.000Z 146.40354919434 2016-06-08T14:48:28.000Z 149.01875305176 2016-06-08T14:48:31.000Z 150.2038269043 2016-06-08T14:48:34.000Z 151.08937072754 2016-06-08T14:48:37.000Z 152.20310974121 2016-06-08T14:48:39.000Z 152.9626159668 2016-06-08T14:48:42.000Z 153.01263427734 2016-06-08T14:48:44.000Z 152.77108764648 2016-06-08T14:48:47.000Z 152.60440063477 2016-06-08T14:48:50.000Z 152.50956726074 2016-06-08T14:48:53.000Z 154.75158691406 2016-06-08T14:48:56.000Z 155.95062255859 2016-06-08T14:48:59.000Z 155.52577209473 2016-06-08T14:49:02.000Z 155.31986999512 2016-06-08T14:49:04.000Z 154.30958557129 2016-06-08T14:49:07.000Z 154.14854431152 2016-06-08T14:49:10.000Z 153.64060974121 2016-06-08T14:49:12.000Z 153.37823486328 2016-06-08T14:49:14.000Z 154.32624816895 2016-06-08T14:49:17.000Z 153.14500427246 2016-06-08T14:49:20.000Z 151.30657958984 2016-06-08T14:49:23.000Z 150.73280334473 2016-06-08T14:49:25.000Z 150.83695983887 2016-06-08T14:49:28.000Z 150.23806762695 2016-06-08T14:49:30.000Z 148.39501953125 2016-06-08T14:49:33.000Z 147.45812988281 2016-06-08T14:49:35.000Z 147.59077453613 2016-06-08T14:49:38.000Z 147.27661132812 2016-06-08T14:49:40.000Z 147.48606872559 2016-06-08T14:49:43.000Z 149.91307067871 2016-06-08T14:49:47.000Z 150.59498596191 2016-06-08T14:49:50.000Z 150.23397827148 2016-06-08T14:49:53.000Z 149.50631713867 2016-06-08T14:49:55.000Z 149.03021240234 2016-06-08T14:49:57.000Z 148.85604858398 2016-06-08T14:50:00.000Z 149.48164367676 2016-06-08T14:50:03.000Z 149.50520324707 2016-06-08T14:50:06.000Z 149.74230957031 2016-06-08T14:50:09.000Z 149.54116821289 2016-06-08T14:50:11.000Z 149.1882019043 2016-06-08T14:50:14.000Z 149.04290771484 2016-06-08T14:50:16.000Z 148.35012817383 2016-06-08T14:50:19.000Z 147.46734619141 2016-06-08T14:50:22.000Z 149.08801269531 2016-06-08T14:50:25.000Z 152.1499786377 2016-06-08T14:50:28.000Z 152.47895812988 2016-06-08T14:50:30.000Z 153.58453369141 2016-06-08T14:50:33.000Z 152.91398620605 2016-06-08T14:50:36.000Z 152.65592956543 2016-06-08T14:50:38.000Z 152.65403747559 2016-06-08T14:50:41.000Z 153.26417541504 2016-06-08T14:50:43.000Z 153.98725891113 2016-06-08T14:50:46.000Z 153.53060913086 2016-06-08T14:50:49.000Z 153.55908203125 2016-06-08T14:50:51.000Z 154.34552001953 2016-06-08T14:50:54.000Z 154.64784240723 2016-06-08T14:50:57.000Z 153.57373046875 2016-06-08T14:51:00.000Z 152.30493164062 2016-06-08T14:51:02.000Z 150.84007263184 2016-06-08T14:51:04.000Z 149.61437988281 2016-06-08T14:51:07.000Z 148.99366760254 2016-06-08T14:51:10.000Z 148.99266052246 2016-06-08T14:51:12.000Z 149.66540527344 2016-06-08T14:51:15.000Z 149.82455444336 2016-06-08T14:51:17.000Z 149.54322814941 2016-06-08T14:51:20.000Z 149.39909362793 2016-06-08T14:51:22.000Z 149.43447875977 2016-06-08T14:51:24.000Z 147.39263916016 2016-06-08T14:51:27.000Z 146.48817443848 2016-06-08T14:51:29.000Z 145.91905212402 2016-06-08T14:51:32.000Z 145.98120117188 2016-06-08T14:51:35.000Z 146.3307800293 2016-06-08T14:51:38.000Z 145.64833068848 2016-06-08T14:51:40.000Z 144.58531188965 2016-06-08T14:51:43.000Z 143.58486938477 2016-06-08T14:51:45.000Z 143.90008544922 2016-06-08T14:51:48.000Z 146.29336547852 2016-06-08T14:51:51.000Z 147.99418640137 2016-06-08T14:51:54.000Z 147.33055114746 2016-06-08T14:51:57.000Z 147.74768066406 2016-06-08T14:51:59.000Z 147.43359375 2016-06-08T14:52:02.000Z 147.45668029785 2016-06-08T14:52:04.000Z 147.16926574707 2016-06-08T14:52:06.000Z 147.93043518066 2016-06-08T14:52:09.000Z 148.40338134766 2016-06-08T14:52:12.000Z 147.28479003906 2016-06-08T14:52:15.000Z 147.37686157227 2016-06-08T14:52:17.000Z 146.13830566406 2016-06-08T14:52:20.000Z 145.89587402344 2016-06-08T14:52:22.000Z 145.07606506348 2016-06-08T14:52:25.000Z 144.51182556152 2016-06-08T14:52:27.000Z 144.05741882324 2016-06-08T14:52:30.000Z 144.72720336914 2016-06-08T14:52:33.000Z 143.2498626709 2016-06-08T14:52:36.000Z 143.71354675293 2016-06-08T14:52:39.000Z 144.84559631348 2016-06-08T14:52:55.000Z 143.54901123047 2016-06-08T14:52:58.000Z 143.27641296387 2016-06-08T14:53:00.000Z 142.4683380127 2016-06-08T14:53:02.000Z 143.83773803711 2016-06-08T14:53:05.000Z 143.35623168945 2016-06-08T14:53:08.000Z 141.85369873047 2016-06-08T14:53:11.000Z 141.14895629883 2016-06-08T14:53:13.000Z 140.02789306641 2016-06-08T14:53:15.000Z 142.1131439209 2016-06-08T14:53:18.000Z 141.14395141602 2016-06-08T14:53:20.000Z 140.04902648926 2016-06-08T14:53:23.000Z 139.94975280762 2016-06-08T14:53:25.000Z 139.96640014648 2016-06-08T14:53:27.000Z 138.79028320312 2016-06-08T14:53:29.000Z 137.34187316895 2016-06-08T14:53:32.000Z 136.70050048828 2016-06-08T14:53:34.000Z 136.43991088867 2016-06-08T14:53:37.000Z 137.77253723145 2016-06-08T14:53:40.000Z 139.38597106934 2016-06-08T14:53:44.000Z 139.35707092285 2016-06-08T14:53:52.000Z 144.52880859375 2016-06-08T14:54:12.000Z 136.76443481445 2016-06-08T14:54:16.000Z 137.6587677002 2016-06-08T14:54:25.000Z 135.54249572754 2016-06-08T14:54:33.000Z 134.17977905273 2016-06-08T14:54:37.000Z 133.59614562988 2016-06-08T14:54:51.000Z 134.29713439941 2016-06-08T14:54:54.000Z 134.97380065918 2016-06-08T14:54:57.000Z 134.98802185059 2016-06-08T14:55:00.000Z 136.93632507324 2016-06-08T14:55:03.000Z 137.45820617676 2016-06-08T14:55:06.000Z 138.8482208252 2016-06-08T14:55:09.000Z 139.46792602539 2016-06-08T14:55:11.000Z 139.09741210938 2016-06-08T14:55:13.000Z 137.09262084961 2016-06-08T14:55:16.000Z 136.95581054688 2016-06-08T14:55:18.000Z 137.73770141602 2016-06-08T14:55:20.000Z 138.58630371094 2016-06-08T14:55:23.000Z 140.6845703125 2016-06-08T14:55:26.000Z 139.1999206543 2016-06-08T14:55:28.000Z 138.37280273438 2016-06-08T14:55:31.000Z 136.29196166992 2016-06-08T14:55:34.000Z 136.78382873535 2016-06-08T14:55:36.000Z 136.13917541504 2016-06-08T14:55:39.000Z 134.98945617676 2016-06-08T14:55:42.000Z 137.52735900879 2016-06-08T14:55:44.000Z 139.78881835938 2016-06-08T14:55:47.000Z 140.46708679199 2016-06-08T14:55:50.000Z 140.45054626465 2016-06-08T14:55:52.000Z 140.00831604004 2016-06-08T14:55:54.000Z 138.95878601074 2016-06-08T14:55:58.000Z 138.02955627441 2016-06-08T14:56:01.000Z 138.55697631836 2016-06-08T14:56:03.000Z 138.22430419922 2016-06-08T14:56:06.000Z 138.37023925781 2016-06-08T14:56:09.000Z 140.37139892578 2016-06-08T14:56:11.000Z 140.34536743164 2016-06-08T14:56:14.000Z 140.17681884766 2016-06-08T14:56:17.000Z 139.74554443359 2016-06-08T14:56:19.000Z 137.54162597656 2016-06-08T14:56:22.000Z 138.85147094727 2016-06-08T14:56:25.000Z 139.87129211426 2016-06-08T14:56:27.000Z 138.83567810059 2016-06-08T14:56:30.000Z 137.53840637207 2016-06-08T14:56:32.000Z 135.5873260498 2016-06-08T14:56:35.000Z 136.65914916992 2016-06-08T14:56:37.000Z 136.02905273438 2016-06-08T14:56:40.000Z 134.79772949219 2016-06-08T14:56:42.000Z 132.56510925293 2016-06-08T14:56:45.000Z 130.09579467773 2016-06-08T14:56:48.000Z 130.15299987793 2016-06-08T14:56:51.000Z 128.92034912109 2016-06-08T14:56:55.000Z 128.68542480469 2016-06-08T14:56:58.000Z 128.91273498535 2016-06-08T14:57:01.000Z 129.9051361084 2016-06-08T14:57:04.000Z 129.9899597168 2016-06-08T14:57:06.000Z 128.89384460449 2016-06-08T14:57:09.000Z 128.89656066895 2016-06-08T14:57:11.000Z 129.27729797363 2016-06-08T14:57:14.000Z 128.12641906738 2016-06-08T14:57:16.000Z 127.27046966553 2016-06-08T14:57:18.000Z 127.20736694336 2016-06-08T14:57:21.000Z 128.1397857666 2016-06-08T14:57:24.000Z 128.0118560791 2016-06-08T14:57:26.000Z 127.98310089111 2016-06-08T14:57:29.000Z 128.53129577637 2016-06-08T14:57:32.000Z 128.61000061035 2016-06-08T14:57:34.000Z 128.94296264648 2016-06-08T14:57:36.000Z 128.51528930664 2016-06-08T14:57:39.000Z 128.92953491211 2016-06-08T14:57:42.000Z 128.5147857666 2016-06-08T14:57:45.000Z 127.20589447021 2016-06-08T14:57:48.000Z 126.59214019775 2016-06-08T14:57:50.000Z 124.13683319092 2016-06-08T14:57:53.000Z 122.0394821167 2016-06-08T14:57:56.000Z 120.8572845459 2016-06-08T14:57:59.000Z 120.24380493164 2016-06-08T14:58:01.000Z 120.39079284668 2016-06-08T14:58:04.000Z 118.75621795654 2016-06-08T14:58:07.000Z 118.02907562256 2016-06-08T14:58:09.000Z 117.95873260498 2016-06-08T14:58:11.000Z 117.35871887207 2016-06-08T14:58:14.000Z 115.32329559326 2016-06-08T14:58:17.000Z 112.84393310547 2016-06-08T14:58:20.000Z 115.15927886963 2016-06-08T14:58:23.000Z 115.893699646 2016-06-08T14:58:25.000Z 115.98834228516 2016-06-08T14:58:28.000Z 116.30438995361 2016-06-08T14:58:30.000Z 116.62989044189 2016-06-08T14:58:34.000Z 117.162109375 2016-06-08T14:58:37.000Z 117.00245666504 2016-06-08T14:58:40.000Z 116.10927581787 2016-06-08T14:58:42.000Z 114.88484191895 2016-06-08T14:58:45.000Z 116.39332580566 2016-06-08T14:58:48.000Z 116.74568939209 2016-06-08T14:58:51.000Z 116.95836639404 2016-06-08T14:58:55.000Z 118.83802032471 2016-06-08T14:58:57.000Z 120.86806488037 2016-06-08T14:59:00.000Z 122.10343170166 2016-06-08T14:59:02.000Z 122.44959259033 2016-06-08T14:59:05.000Z 123.71074676514 2016-06-08T14:59:08.000Z 126.49378204346 2016-06-08T14:59:11.000Z 128.41995239258 2016-06-08T14:59:13.000Z 129.21963500977 2016-06-08T14:59:16.000Z 127.42196655273 2016-06-08T14:59:19.000Z 126.50135803223 2016-06-08T14:59:21.000Z 126.60669708252 2016-06-08T14:59:23.000Z 127.47180938721 2016-06-08T14:59:26.000Z 127.94673156738 2016-06-08T14:59:29.000Z 129.30754089355 2016-06-08T14:59:32.000Z 130.52055358887 2016-06-08T14:59:35.000Z 128.9499206543 2016-06-08T14:59:39.000Z 127.42163848877 2016-06-08T14:59:41.000Z 126.00524902344 2016-06-08T14:59:44.000Z 126.12470245361 2016-06-08T14:59:46.000Z 125.99907684326 2016-06-08T14:59:49.000Z 125.41407012939 2016-06-08T14:59:51.000Z 125.65714263916 2016-06-08T14:59:53.000Z 124.59474945068 2016-06-08T14:59:56.000Z 124.63695526123 2016-06-08T14:59:58.000Z 124.57376861572 2016-06-08T15:00:00.000Z 125.14684295654 2016-06-08T15:00:02.000Z 125.76796722412 2016-06-08T15:00:05.000Z 126.95792388916 2016-06-08T15:00:07.000Z 127.55811309814 2016-06-08T15:00:09.000Z 128.93000793457 2016-06-08T15:00:12.000Z 129.31227111816 2016-06-08T15:00:16.000Z 129.41571044922 2016-06-08T15:00:18.000Z 129.43585205078 2016-06-08T15:00:21.000Z 130.36427307129 2016-06-08T15:00:24.000Z 131.66079711914 2016-06-08T15:00:27.000Z 131.29667663574 2016-06-08T15:00:30.000Z 133.38220214844 2016-06-08T15:00:33.000Z 133.92030334473 2016-06-08T15:00:35.000Z 133.40251159668 2016-06-08T15:00:38.000Z 132.94665527344 2016-06-08T15:00:40.000Z 132.98092651367 2016-06-08T15:00:43.000Z 134.03424072266 2016-06-08T15:00:46.000Z 134.88616943359 2016-06-08T15:00:48.000Z 136.67886352539 2016-06-08T15:00:51.000Z 138.54557800293 2016-06-08T15:00:53.000Z 141.40950012207 2016-06-08T15:00:56.000Z 141.81973266602 2016-06-08T15:00:59.000Z 141.5998840332 2016-06-08T15:01:02.000Z 140.07548522949 2016-06-08T15:01:05.000Z 138.65739440918 2016-06-08T15:01:08.000Z 138.89735412598 2016-06-08T15:01:12.000Z 139.31703186035 2016-06-08T15:01:14.000Z 139.87690734863 2016-06-08T15:01:17.000Z 140.54623413086 2016-06-08T15:01:19.000Z 140.03405761719 2016-06-08T15:01:21.000Z 141.6197052002 2016-06-08T15:01:23.000Z 142.92546081543 2016-06-08T15:01:25.000Z 140.36929321289 2016-06-08T15:01:28.000Z 140.6739654541 2016-06-08T15:01:31.000Z 143.33387756348 2016-06-08T15:01:35.000Z 144.52024841309 2016-06-08T15:01:37.000Z 145.17742919922 2016-06-08T15:01:40.000Z 143.85656738281 2016-06-08T15:01:42.000Z 142.29251098633 2016-06-08T15:01:44.000Z 140.98718261719 2016-06-08T15:01:47.000Z 140.35369873047 2016-06-08T15:01:50.000Z 140.63041687012 2016-06-08T15:01:53.000Z 141.33526611328 2016-06-08T15:01:56.000Z 142.75514221191 2016-06-08T15:01:59.000Z 143.94494628906 2016-06-08T15:02:02.000Z 143.6470489502 2016-06-08T15:02:04.000Z 144.77847290039 2016-06-08T15:02:07.000Z 147.67535400391 2016-06-08T15:02:10.000Z 147.56262207031 2016-06-08T15:02:13.000Z 147.71655273438 2016-06-08T15:02:16.000Z 148.49792480469 2016-06-08T15:02:18.000Z 148.48573303223 2016-06-08T15:02:20.000Z 148.11657714844 2016-06-08T15:02:23.000Z 148.47839355469 2016-06-08T15:02:26.000Z 148.03189086914 2016-06-08T15:02:28.000Z 147.96142578125 2016-06-08T15:02:31.000Z 147.97985839844 2016-06-08T15:02:33.000Z 147.98463439941 2016-06-08T15:02:35.000Z 149.16201782227 2016-06-08T15:02:37.000Z 149.59613037109 2016-06-08T15:02:40.000Z 149.98425292969 2016-06-08T15:02:42.000Z 150.48585510254 2016-06-08T15:02:45.000Z 149.98384094238 2016-06-08T15:02:47.000Z 147.14294433594 2016-06-08T15:02:50.000Z 147.70681762695 2016-06-08T15:02:52.000Z 149.63191223145 2016-06-08T15:02:55.000Z 150.85090637207 2016-06-08T15:02:57.000Z 149.77110290527 2016-06-08T15:02:59.000Z 150.30856323242 2016-06-08T15:03:01.000Z 150.99766540527 2016-06-08T15:03:05.000Z 149.60504150391 2016-06-08T15:03:08.000Z 148.98196411133 2016-06-08T15:03:10.000Z 148.69677734375 2016-06-08T15:03:13.000Z 148.5235748291 2016-06-08T15:03:15.000Z 148.21194458008 2016-06-08T15:03:18.000Z 147.12351989746 2016-06-08T15:03:21.000Z 146.34608459473 2016-06-08T15:03:25.000Z 146.5446472168 2016-06-08T15:03:27.000Z 145.53555297852 2016-06-08T15:03:30.000Z 145.8203125 2016-06-08T15:03:32.000Z 146.82182312012 2016-06-08T15:03:34.000Z 147.47724914551 2016-06-08T15:03:37.000Z 146.64901733398 2016-06-08T15:03:39.000Z 145.70649719238 2016-06-08T15:03:42.000Z 145.24783325195 2016-06-08T15:03:44.000Z 145.92961120605 2016-06-08T15:03:47.000Z 144.81756591797 2016-06-08T15:03:49.000Z 145.53100585938 2016-06-08T15:03:51.000Z 144.72836303711 2016-06-08T15:03:54.000Z 144.4959564209 2016-06-08T15:03:56.000Z 144.12945556641 2016-06-08T15:03:58.000Z 142.81053161621 2016-06-08T15:04:01.000Z 141.50128173828 2016-06-08T15:04:04.000Z 140.99514770508 2016-06-08T15:04:07.000Z 141.24908447266 2016-06-08T15:04:10.000Z 140.03215026855 2016-06-08T15:04:13.000Z 140.15840148926 2016-06-08T15:04:16.000Z 139.22756958008 2016-06-08T15:04:19.000Z 138.95764160156 2016-06-08T15:04:21.000Z 138.28105163574 2016-06-08T15:04:23.000Z 137.29342651367 2016-06-08T15:04:27.000Z 135.84434509277 2016-06-08T15:04:29.000Z 136.76919555664 2016-06-08T15:04:32.000Z 137.85932922363 2016-06-08T15:04:34.000Z 136.62789916992 2016-06-08T15:04:37.000Z 137.46714782715 2016-06-08T15:04:40.000Z 138.57307434082 2016-06-08T15:04:42.000Z 139.83221435547 2016-06-08T15:04:45.000Z 139.62371826172 2016-06-08T15:04:48.000Z 138.63543701172 2016-06-08T15:04:51.000Z 138.35791015625 2016-06-08T15:04:55.000Z 139.19940185547 2016-06-08T15:04:58.000Z 139.06869506836 2016-06-08T15:05:01.000Z 141.04234313965 2016-06-08T15:05:04.000Z 141.17372131348 2016-06-08T15:05:06.000Z 141.85897827148 2016-06-08T15:05:09.000Z 141.97859191895 2016-06-08T15:05:12.000Z 141.64549255371 2016-06-08T15:05:14.000Z 142.61372375488 2016-06-08T15:05:16.000Z 144.2762298584 2016-06-08T15:05:19.000Z 144.27194213867 2016-06-08T15:05:22.000Z 144.73031616211 2016-06-08T15:05:24.000Z 144.44593811035 2016-06-08T15:05:27.000Z 144.69053649902 2016-06-08T15:05:30.000Z 145.59141540527 2016-06-08T15:05:32.000Z 145.32342529297 2016-06-08T15:05:35.000Z 144.58331298828 2016-06-08T15:05:37.000Z 144.31411743164 2016-06-08T15:05:40.000Z 142.81149291992 2016-06-08T15:05:43.000Z 142.22506713867 2016-06-08T15:05:45.000Z 142.26545715332 2016-06-08T15:05:48.000Z 143.40444946289 2016-06-08T15:05:50.000Z 143.23422241211 2016-06-08T15:05:52.000Z 143.56204223633 2016-06-08T15:05:56.000Z 144.87626647949 2016-06-08T15:05:59.000Z 145.91923522949 2016-06-08T15:06:01.000Z 145.49899291992 2016-06-08T15:06:04.000Z 146.74089050293 2016-06-08T15:06:06.000Z 148.12124633789 2016-06-08T15:06:09.000Z 148.15824890137 2016-06-08T15:06:11.000Z 146.66468811035 2016-06-08T15:06:13.000Z 145.68563842773 2016-06-08T15:06:16.000Z 146.21031188965 2016-06-08T15:06:18.000Z 146.69328308105 2016-06-08T15:06:21.000Z 147.04098510742 2016-06-08T15:06:24.000Z 143.46640014648 2016-06-08T15:06:28.000Z 141.27630615234 2016-06-08T15:06:31.000Z 140.99201965332 2016-06-08T15:06:33.000Z 141.38471984863 2016-06-08T15:06:36.000Z 141.73477172852 2016-06-08T15:06:38.000Z 143.18322753906 2016-06-08T15:06:40.000Z 143.89642333984 2016-06-08T15:06:43.000Z 144.40843200684 2016-06-08T15:06:45.000Z 144.6032409668 2016-06-08T15:06:48.000Z 145.1053314209 2016-06-08T15:06:50.000Z 144.31385803223 2016-06-08T15:06:53.000Z 144.16842651367 2016-06-08T15:06:56.000Z 143.73643493652 2016-06-08T15:06:59.000Z 140.75732421875 2016-06-08T15:07:02.000Z 139.9351348877 2016-06-08T15:07:04.000Z 139.34245300293 2016-06-08T15:07:07.000Z 138.62881469727 2016-06-08T15:07:10.000Z 138.61408996582 2016-06-08T15:07:13.000Z 139.29884338379 2016-06-08T15:07:16.000Z 140.72210693359 2016-06-08T15:07:19.000Z 140.4377746582 2016-06-08T15:07:21.000Z 139.2864074707 2016-06-08T15:07:24.000Z 137.68029785156 2016-06-08T15:07:27.000Z 137.26948547363 2016-06-08T15:07:29.000Z 136.9093170166 2016-06-08T15:07:32.000Z 137.01792907715 2016-06-08T15:07:35.000Z 138.50982666016 2016-06-08T15:07:38.000Z 140.56642150879 2016-06-08T15:07:41.000Z 141.97885131836 2016-06-08T15:07:45.000Z 143.45335388184 2016-06-08T15:07:48.000Z 143.69987487793 2016-06-08T15:07:51.000Z 143.87040710449 2016-06-08T15:07:54.000Z 144.40713500977 2016-06-08T15:07:57.000Z 144.22236633301 2016-06-08T15:08:00.000Z 144.30557250977 2016-06-08T15:08:02.000Z 144.76164245605 2016-06-08T15:08:04.000Z 146.59173583984 2016-06-08T15:08:07.000Z 147.85325622559 2016-06-08T15:08:09.000Z 148.26020812988 2016-06-08T15:08:12.000Z 146.52388000488 2016-06-08T15:08:14.000Z 144.78225708008 2016-06-08T15:08:16.000Z 142.97381591797 2016-06-08T15:08:19.000Z 143.42979431152 2016-06-08T15:08:22.000Z 145.70477294922 2016-06-08T15:08:25.000Z 146.97122192383 2016-06-08T15:08:27.000Z 147.96748352051 2016-06-08T15:08:30.000Z 148.71903991699 2016-06-08T15:08:32.000Z 150.03002929688 2016-06-08T15:08:36.000Z 148.92565917969 2016-06-08T15:08:39.000Z 148.26745605469 2016-06-08T15:08:41.000Z 147.57849121094 2016-06-08T15:08:44.000Z 148.37606811523 2016-06-08T15:08:46.000Z 148.12315368652 2016-06-08T15:08:49.000Z 147.38870239258 2016-06-08T15:08:52.000Z 146.6650390625 2016-06-08T15:08:55.000Z 146.52450561523 2016-06-08T15:08:58.000Z 146.48608398438 2016-06-08T15:09:00.000Z 146.24894714355 2016-06-08T15:09:03.000Z 146.37110900879 2016-06-08T15:09:05.000Z 146.19412231445 2016-06-08T15:09:07.000Z 146.30131530762 2016-06-08T15:09:10.000Z 146.03596496582 2016-06-08T15:09:12.000Z 146.2054901123 2016-06-08T15:09:14.000Z 145.93574523926 2016-06-08T15:09:17.000Z 145.52673339844 2016-06-08T15:09:19.000Z 145.06797790527 2016-06-08T15:09:22.000Z 145.02072143555 2016-06-08T15:09:24.000Z 145.49934387207 2016-06-08T15:09:27.000Z 146.55867004395 2016-06-08T15:09:29.000Z 147.49803161621 2016-06-08T15:09:32.000Z 147.96130371094 2016-06-08T15:09:35.000Z 148.54359436035 2016-06-08T15:09:37.000Z 149.69635009766 2016-06-08T15:09:39.000Z 151.02737426758 2016-06-08T15:09:42.000Z 151.87094116211 2016-06-08T15:09:44.000Z 153.22994995117 2016-06-08T15:09:48.000Z 154.93949890137 2016-06-08T15:09:51.000Z 155.56242370605 2016-06-08T15:09:54.000Z 155.71607971191 2016-06-08T15:09:57.000Z 155.95129394531 2016-06-08T15:09:59.000Z 156.0909576416 2016-06-08T15:10:02.000Z 155.57092285156 2016-06-08T15:10:04.000Z 154.86154174805 2016-06-08T15:10:07.000Z 154.7561340332 2016-06-08T15:10:10.000Z 155.0004119873 2016-06-08T15:10:13.000Z 155.6364440918 2016-06-08T15:10:16.000Z 155.92323303223 2016-06-08T15:10:18.000Z 156.02931213379 2016-06-08T15:10:26.000Z 154.60321044922 2016-06-08T15:10:28.000Z 154.63732910156 2016-06-08T15:10:31.000Z 154.80563354492 2016-06-08T15:10:34.000Z 154.17810058594 2016-06-08T15:10:37.000Z 153.91424560547 2016-06-08T15:10:40.000Z 154.17140197754 2016-06-08T15:10:43.000Z 153.2936706543 2016-06-08T15:10:46.000Z 152.52442932129 2016-06-08T15:10:49.000Z 153.4610748291 2016-06-08T15:10:52.000Z 153.5290222168 2016-06-08T15:10:55.000Z 154.08888244629 2016-06-08T15:10:58.000Z 155.27908325195 2016-06-08T15:11:01.000Z 155.86227416992 2016-06-08T15:11:03.000Z 157.0832824707 2016-06-08T15:11:06.000Z 155.75239562988 2016-06-08T15:11:09.000Z 154.24644470215 2016-06-08T15:11:12.000Z 153.7932434082 2016-06-08T15:11:15.000Z 154.37707519531 2016-06-08T15:11:17.000Z 155.59062194824 2016-06-08T15:11:19.000Z 154.68270874023 2016-06-08T15:11:22.000Z 152.77337646484 2016-06-08T15:11:25.000Z 152.30760192871 2016-06-08T15:11:27.000Z 152.26385498047 2016-06-08T15:11:29.000Z 152.39706420898 2016-06-08T15:11:31.000Z 152.79278564453 2016-06-08T15:11:33.000Z 153.91967773438 2016-06-08T15:11:36.000Z 154.9129486084 2016-06-08T15:11:38.000Z 155.58793640137 2016-06-08T15:11:41.000Z 155.83337402344 2016-06-08T15:11:43.000Z 155.75843811035 2016-06-08T15:11:46.000Z 155.01930236816 2016-06-08T15:11:49.000Z 154.27958679199 2016-06-08T15:11:52.000Z 154.49879455566 2016-06-08T15:11:55.000Z 156.17095947266 2016-06-08T15:11:59.000Z 157.02046203613 2016-06-08T15:12:02.000Z 157.65705871582 2016-06-08T15:12:04.000Z 158.45497131348 2016-06-08T15:12:07.000Z 157.16766357422 2016-06-08T15:12:10.000Z 157.05279541016 2016-06-08T15:12:12.000Z 157.93473815918 2016-06-08T15:12:15.000Z 157.69473266602 2016-06-08T15:12:18.000Z 157.85942077637 2016-06-08T15:12:20.000Z 157.23442077637 2016-06-08T15:12:22.000Z 156.41285705566 2016-06-08T15:12:26.000Z 156.31085205078 2016-06-08T15:12:29.000Z 156.6791229248 2016-06-08T15:12:32.000Z 155.74473571777 2016-06-08T15:12:34.000Z 154.34909057617 2016-06-08T15:12:37.000Z 154.00579833984 2016-06-08T15:12:40.000Z 153.02372741699 2016-06-08T15:12:42.000Z 151.17362976074 2016-06-08T15:12:45.000Z 150.87236022949 2016-06-08T15:12:48.000Z 151.77264404297 2016-06-08T15:12:51.000Z 152.38806152344 2016-06-08T15:12:53.000Z 152.30841064453 2016-06-08T15:12:56.000Z 151.7586517334 2016-06-08T15:12:58.000Z 151.12634277344 2016-06-08T15:13:01.000Z 150.2953338623 2016-06-08T15:13:03.000Z 151.65116882324 2016-06-08T15:13:08.000Z 152.88389587402 2016-06-08T15:13:11.000Z 152.5457611084 2016-06-08T15:13:14.000Z 153.35563659668 2016-06-08T15:13:16.000Z 153.31964111328 2016-06-08T15:13:19.000Z 153.16220092773 2016-06-08T15:13:22.000Z 152.37330627441 2016-06-08T15:13:25.000Z 151.59239196777 2016-06-08T15:13:27.000Z 151.34907531738 2016-06-08T15:13:31.000Z 149.44560241699 2016-06-08T15:13:34.000Z 147.73829650879 2016-06-08T15:13:36.000Z 146.41593933105 2016-06-08T15:13:39.000Z 145.31433105469 2016-06-08T15:13:41.000Z 145.20106506348 2016-06-08T15:13:44.000Z 145.43740844727 2016-06-08T15:13:46.000Z 144.67562866211 2016-06-08T15:13:49.000Z 144.14546203613 2016-06-08T15:13:51.000Z 143.50045776367 2016-06-08T15:13:54.000Z 143.69599914551 2016-06-08T15:13:57.000Z 144.55599975586 2016-06-08T15:14:00.000Z 144.3963470459 2016-06-08T15:14:02.000Z 144.93705749512 2016-06-08T15:14:05.000Z 147.17614746094 2016-06-08T15:14:08.000Z 147.3204498291 2016-06-08T15:14:12.000Z 146.12393188477 2016-06-08T15:14:15.000Z 146.20262145996 2016-06-08T15:14:19.000Z 146.1082611084 2016-06-08T15:14:21.000Z 145.8687286377 2016-06-08T15:14:24.000Z 146.34938049316 2016-06-08T15:14:26.000Z 146.10168457031 2016-06-08T15:14:30.000Z 147.51176452637 2016-06-08T15:14:32.000Z 149.30345153809 2016-06-08T15:14:35.000Z 150.61422729492 2016-06-08T15:14:39.000Z 150.86102294922 2016-06-08T15:14:42.000Z 149.93928527832 2016-06-08T15:14:45.000Z 147.19743347168 2016-06-08T15:14:48.000Z 145.66786193848 2016-06-08T15:14:50.000Z 144.59704589844 2016-06-08T15:14:53.000Z 143.75486755371 2016-06-08T15:14:56.000Z 143.08808898926 2016-06-08T15:15:00.000Z 140.71849060059 2016-06-08T15:15:03.000Z 139.20182800293 2016-06-08T15:15:06.000Z 139.97592163086 2016-06-08T15:15:09.000Z 139.58262634277 2016-06-08T15:15:12.000Z 140.59851074219 2016-06-08T15:15:14.000Z 142.08723449707 2016-06-08T15:15:17.000Z 141.66096496582 2016-06-08T15:15:20.000Z 140.39317321777 2016-06-08T15:15:24.000Z 140.38458251953 2016-06-08T15:15:28.000Z 141.26312255859 2016-06-08T15:15:30.000Z 141.32038879395 2016-06-08T15:15:33.000Z 141.49412536621 2016-06-08T15:15:35.000Z 140.29522705078 2016-06-08T15:15:37.000Z 139.43405151367 2016-06-08T15:15:40.000Z 139.42933654785 2016-06-08T15:15:42.000Z 141.14924621582 2016-06-08T15:15:46.000Z 139.91215515137 2016-06-08T15:15:49.000Z 137.90336608887 2016-06-08T15:15:52.000Z 136.48577880859 2016-06-08T15:15:54.000Z 135.38496398926 2016-06-08T15:15:56.000Z 134.46598815918 2016-06-08T15:15:58.000Z 134.19075012207 2016-06-08T15:16:02.000Z 134.8664855957 2016-06-08T15:16:05.000Z 134.3115234375 2016-06-08T15:16:07.000Z 134.88397216797 2016-06-08T15:16:10.000Z 134.0094909668 2016-06-08T15:16:13.000Z 134.83016967773 2016-06-08T15:16:15.000Z 136.71849060059 2016-06-08T15:16:18.000Z 137.76315307617 2016-06-08T15:16:21.000Z 137.95567321777 2016-06-08T15:16:24.000Z 137.40086364746 2016-06-08T15:16:27.000Z 138.52624511719 2016-06-08T15:16:30.000Z 139.60305786133 2016-06-08T15:16:33.000Z 139.64007568359 2016-06-08T15:16:36.000Z 138.92652893066 2016-06-08T15:16:38.000Z 138.54623413086 2016-06-08T15:16:41.000Z 137.67225646973 2016-06-08T15:16:44.000Z 136.52294921875 2016-06-08T15:16:46.000Z 137.00486755371 2016-06-08T15:16:48.000Z 137.52101135254 2016-06-08T15:16:51.000Z 137.33744812012 2016-06-08T15:16:53.000Z 137.22633361816 2016-06-08T15:16:55.000Z 136.2876739502 2016-06-08T15:16:57.000Z 136.67001342773 2016-06-08T15:17:00.000Z 137.94737243652 2016-06-08T15:17:02.000Z 139.33386230469 2016-06-08T15:17:05.000Z 138.99774169922 2016-06-08T15:17:07.000Z 138.04730224609 2016-06-08T15:17:10.000Z 136.80690002441 2016-06-08T15:17:13.000Z 135.900390625 2016-06-08T15:17:15.000Z 136.44451904297 2016-06-08T15:17:18.000Z 136.90548706055 2016-06-08T15:17:20.000Z 137.41310119629 2016-06-08T15:17:22.000Z 137.41200256348 2016-06-08T15:17:25.000Z 136.86029052734 2016-06-08T15:17:27.000Z 136.53712463379 2016-06-08T15:17:29.000Z 136.05833435059 2016-06-08T15:17:31.000Z 134.81329345703 2016-06-08T15:17:34.000Z 134.64822387695 2016-06-08T15:17:37.000Z 135.64245605469 2016-06-08T15:17:40.000Z 136.46604919434 2016-06-08T15:17:43.000Z 138.95460510254 2016-06-08T15:17:45.000Z 140.93420410156 2016-06-08T15:17:49.000Z 140.96530151367 2016-06-08T15:17:52.000Z 140.54405212402 2016-06-08T15:17:55.000Z 141.33067321777 2016-06-08T15:17:57.000Z 142.31884765625 2016-06-08T15:18:00.000Z 142.63195800781 2016-06-08T15:18:02.000Z 145.16973876953 2016-06-08T15:18:05.000Z 145.64251708984 2016-06-08T15:18:07.000Z 145.71368408203 2016-06-08T15:18:09.000Z 144.44812011719 2016-06-08T15:18:12.000Z 143.44047546387 2016-06-08T15:18:14.000Z 143.5539855957 2016-06-08T15:18:17.000Z 143.38616943359 2016-06-08T15:18:20.000Z 142.31727600098 2016-06-08T15:18:23.000Z 140.35931396484 2016-06-08T15:18:28.000Z 139.96803283691 2016-06-08T15:18:32.000Z