2022_10 262.39999389648 2022-07-03T08:43:52.000Z 74 262.39999389648 2022-07-03T08:43:53.000Z 74 262.39999389648 2022-07-03T08:43:58.000Z 75 262.39999389648 2022-07-03T08:43:59.000Z 75 262.39999389648 2022-07-03T08:44:00.000Z 75 261.39999389648 2022-07-03T08:44:02.000Z 74 260.20001220703 2022-07-03T08:44:04.000Z 74 259.60000610352 2022-07-03T08:44:05.000Z 73 259.20001220703 2022-07-03T08:44:06.000Z 73 258 2022-07-03T08:44:08.000Z 74 256.60000610352 2022-07-03T08:44:10.000Z 74 255.80000305176 2022-07-03T08:44:11.000Z 75 255.19999694824 2022-07-03T08:44:12.000Z 76 254.60000610352 2022-07-03T08:44:13.000Z 76 254 2022-07-03T08:44:15.000Z 78 252.80000305176 2022-07-03T08:44:17.000Z 78 252 2022-07-03T08:44:19.000Z 78 251.60000610352 2022-07-03T08:44:20.000Z 79 251.39999389648 2022-07-03T08:44:21.000Z 79 251 2022-07-03T08:44:23.000Z 79 250.60000610352 2022-07-03T08:44:24.000Z 79 250.39999389648 2022-07-03T08:44:25.000Z 80 250.60000610352 2022-07-03T08:44:27.000Z 82 250.60000610352 2022-07-03T08:44:30.000Z 85 250.80000305176 2022-07-03T08:44:31.000Z 87 251 2022-07-03T08:44:32.000Z 88 251.39999389648 2022-07-03T08:44:36.000Z 91 251.19999694824 2022-07-03T08:44:38.000Z 93 251.19999694824 2022-07-03T08:44:39.000Z 94 251.19999694824 2022-07-03T08:44:42.000Z 98 251.19999694824 2022-07-03T08:44:43.000Z 99 251.80000305176 2022-07-03T08:44:45.000Z 101 252.80000305176 2022-07-03T08:44:46.000Z 102 253.39999389648 2022-07-03T08:44:47.000Z 103 253.60000610352 2022-07-03T08:44:48.000Z 104 254.60000610352 2022-07-03T08:44:51.000Z 106 255.60000610352 2022-07-03T08:44:53.000Z 106 256 2022-07-03T08:44:55.000Z 105 256.39999389648 2022-07-03T08:44:58.000Z 105 256.79998779297 2022-07-03T08:45:00.000Z 106 256.39999389648 2022-07-03T08:45:04.000Z 107 255.80000305176 2022-07-03T08:45:06.000Z 108 255 2022-07-03T08:45:08.000Z 105 254.60000610352 2022-07-03T08:45:09.000Z 105 254.39999389648 2022-07-03T08:45:10.000Z 108 253.60000610352 2022-07-03T08:45:13.000Z 111 253.19999694824 2022-07-03T08:45:14.000Z 113 253 2022-07-03T08:45:15.000Z 117 252.80000305176 2022-07-03T08:45:16.000Z 119 252.19999694824 2022-07-03T08:45:18.000Z 121 252 2022-07-03T08:45:21.000Z 122 252.60000610352 2022-07-03T08:45:28.000Z 121 253.19999694824 2022-07-03T08:45:30.000Z 121 253.19999694824 2022-07-03T08:45:31.000Z 121 253.39999389648 2022-07-03T08:45:33.000Z 121 252.80000305176 2022-07-03T08:45:39.000Z 124 252.80000305176 2022-07-03T08:45:41.000Z 124 252.19999694824 2022-07-03T08:45:45.000Z 126 251.39999389648 2022-07-03T08:45:47.000Z 127 251 2022-07-03T08:45:48.000Z 127 249.80000305176 2022-07-03T08:45:50.000Z 126 248.60000610352 2022-07-03T08:45:52.000Z 127 248 2022-07-03T08:45:53.000Z 127 247.60000610352 2022-07-03T08:45:54.000Z 127 246.39999389648 2022-07-03T08:45:56.000Z 125 246 2022-07-03T08:45:57.000Z 125 245.19999694824 2022-07-03T08:45:59.000Z 124 244.80000305176 2022-07-03T08:46:01.000Z 124 244.19999694824 2022-07-03T08:46:05.000Z 121 243.19999694824 2022-07-03T08:46:08.000Z 120 243 2022-07-03T08:46:09.000Z 119 243 2022-07-03T08:46:14.000Z 116 243.19999694824 2022-07-03T08:46:16.000Z 115 242.39999389648 2022-07-03T08:46:23.000Z 116 242 2022-07-03T08:46:29.000Z 115 241.60000610352 2022-07-03T08:46:32.000Z 113 240.80000305176 2022-07-03T08:46:37.000Z 111 240.60000610352 2022-07-03T08:46:40.000Z 110 240 2022-07-03T08:46:47.000Z 110 240 2022-07-03T08:46:49.000Z 110 239.80000305176 2022-07-03T08:46:50.000Z 110 239.80000305176 2022-07-03T08:46:56.000Z 111 240 2022-07-03T08:46:57.000Z 112 240.19999694824 2022-07-03T08:47:01.000Z 112 240.39999389648 2022-07-03T08:47:07.000Z 113 240 2022-07-03T08:47:14.000Z 115 240 2022-07-03T08:47:22.000Z 115 240 2022-07-03T08:47:24.000Z 114 239.80000305176 2022-07-03T08:47:26.000Z 114 239.80000305176 2022-07-03T08:47:27.000Z 114 238.80000305176 2022-07-03T08:47:32.000Z 114 238.39999389648 2022-07-03T08:47:33.000Z 114 239 2022-07-03T08:47:36.000Z 114 240 2022-07-03T08:47:39.000Z 114 240.39999389648 2022-07-03T08:47:44.000Z 115 241 2022-07-03T08:47:51.000Z 118 242 2022-07-03T08:47:56.000Z 119 242.19999694824 2022-07-03T08:47:59.000Z 117 242.80000305176 2022-07-03T08:48:04.000Z 120 242.80000305176 2022-07-03T08:48:07.000Z 123 243 2022-07-03T08:48:08.000Z 123 243.80000305176 2022-07-03T08:48:15.000Z 124 244.19999694824 2022-07-03T08:48:17.000Z 125 244.39999389648 2022-07-03T08:48:20.000Z 125 244.39999389648 2022-07-03T08:48:22.000Z 125 244.39999389648 2022-07-03T08:48:30.000Z 125 244.19999694824 2022-07-03T08:48:31.000Z 125 243.19999694824 2022-07-03T08:48:35.000Z 126 243 2022-07-03T08:48:36.000Z 126 242.39999389648 2022-07-03T08:48:43.000Z 125 242 2022-07-03T08:48:45.000Z 125 241 2022-07-03T08:48:51.000Z 124 240.80000305176 2022-07-03T08:48:52.000Z 124 239.80000305176 2022-07-03T08:48:59.000Z 123 239.60000610352 2022-07-03T08:49:00.000Z 123 239.60000610352 2022-07-03T08:49:02.000Z 124 239.19999694824 2022-07-03T08:49:04.000Z 123 239 2022-07-03T08:49:06.000Z 122 238.80000305176 2022-07-03T08:49:07.000Z 121 238.80000305176 2022-07-03T08:49:08.000Z 121 238.19999694824 2022-07-03T08:49:13.000Z 121 238 2022-07-03T08:49:15.000Z 121 237.80000305176 2022-07-03T08:49:16.000Z 121 237.39999389648 2022-07-03T08:49:17.000Z 121 236.60000610352 2022-07-03T08:49:18.000Z 121 236 2022-07-03T08:49:19.000Z 122 235.39999389648 2022-07-03T08:49:22.000Z 121 235.60000610352 2022-07-03T08:49:26.000Z 121 235.80000305176 2022-07-03T08:49:27.000Z 121 236.19999694824 2022-07-03T08:49:30.000Z 121 236.39999389648 2022-07-03T08:49:32.000Z 118 236.60000610352 2022-07-03T08:49:33.000Z 121 237 2022-07-03T08:49:35.000Z 120 237 2022-07-03T08:49:37.000Z 120 237.19999694824 2022-07-03T08:49:45.000Z 124 237.19999694824 2022-07-03T08:49:47.000Z 127 237.39999389648 2022-07-03T08:49:50.000Z 130 237.19999694824 2022-07-03T08:49:57.000Z 132 237.80000305176 2022-07-03T08:50:05.000Z 133 238.19999694824 2022-07-03T08:50:08.000Z 132 238 2022-07-03T08:50:11.000Z 134 238.39999389648 2022-07-03T08:50:19.000Z 136 239 2022-07-03T08:50:27.000Z 136 239 2022-07-03T08:50:30.000Z 136 239.19999694824 2022-07-03T08:50:31.000Z 136 239.19999694824 2022-07-03T08:50:34.000Z 133 239.60000610352 2022-07-03T08:50:39.000Z 133 240.19999694824 2022-07-03T08:50:46.000Z 132 240.19999694824 2022-07-03T08:50:48.000Z 132 240.60000610352 2022-07-03T08:50:53.000Z 135 240.60000610352 2022-07-03T08:50:55.000Z 136 240.80000305176 2022-07-03T08:51:00.000Z 136 240.80000305176 2022-07-03T08:51:03.000Z 135 240.80000305176 2022-07-03T08:51:04.000Z 135 240.80000305176 2022-07-03T08:51:05.000Z 135 240.80000305176 2022-07-03T08:51:07.000Z 136 240.60000610352 2022-07-03T08:51:09.000Z 136 240.60000610352 2022-07-03T08:51:11.000Z 135 240.60000610352 2022-07-03T08:51:12.000Z 136 240.39999389648 2022-07-03T08:51:13.000Z 136 240.39999389648 2022-07-03T08:51:15.000Z 135 240.39999389648 2022-07-03T08:51:17.000Z 135 240.39999389648 2022-07-03T08:51:18.000Z 135 240.60000610352 2022-07-03T08:51:24.000Z 136 240.80000305176 2022-07-03T08:51:26.000Z 136 241 2022-07-03T08:51:28.000Z 135 240.60000610352 2022-07-03T08:51:30.000Z 135 239.80000305176 2022-07-03T08:51:32.000Z 135 239.39999389648 2022-07-03T08:51:33.000Z 134 239.19999694824 2022-07-03T08:51:36.000Z 132 238.19999694824 2022-07-03T08:51:40.000Z 130 236.80000305176 2022-07-03T08:51:45.000Z 128 236.39999389648 2022-07-03T08:51:46.000Z 127 235.80000305176 2022-07-03T08:51:48.000Z 125 235.80000305176 2022-07-03T08:51:49.000Z 125 235.19999694824 2022-07-03T08:51:50.000Z 125 234.60000610352 2022-07-03T08:51:51.000Z 125 234.19999694824 2022-07-03T08:51:52.000Z 124 234 2022-07-03T08:51:53.000Z 124 233.80000305176 2022-07-03T08:51:55.000Z 122 233.19999694824 2022-07-03T08:51:58.000Z 122 232.39999389648 2022-07-03T08:52:02.000Z 123 232.19999694824 2022-07-03T08:52:08.000Z 124 231.60000610352 2022-07-03T08:52:11.000Z 124 231 2022-07-03T08:52:18.000Z 123 231 2022-07-03T08:52:20.000Z 123 231 2022-07-03T08:52:27.000Z 122 231 2022-07-03T08:52:30.000Z 119 230.80000305176 2022-07-03T08:52:33.000Z 122 230.80000305176 2022-07-03T08:52:36.000Z 124 230.39999389648 2022-07-03T08:52:38.000Z 127 230.19999694824 2022-07-03T08:52:40.000Z 130 230.19999694824 2022-07-03T08:52:43.000Z 133 230.19999694824 2022-07-03T08:52:44.000Z 133 230 2022-07-03T08:52:47.000Z 134 230 2022-07-03T08:52:51.000Z 134 229.60000610352 2022-07-03T08:52:57.000Z 135 229.39999389648 2022-07-03T08:53:04.000Z 137 229.19999694824 2022-07-03T08:53:11.000Z 137 229 2022-07-03T08:53:14.000Z 137 228.60000610352 2022-07-03T08:53:21.000Z 139 228.80000305176 2022-07-03T08:53:26.000Z 139 229 2022-07-03T08:53:31.000Z 136 229 2022-07-03T08:53:37.000Z 135 229 2022-07-03T08:53:44.000Z 138 229 2022-07-03T08:53:45.000Z 140 228.80000305176 2022-07-03T08:53:47.000Z 143 228.60000610352 2022-07-03T08:53:51.000Z 143 228.60000610352 2022-07-03T08:53:57.000Z 141 228.39999389648 2022-07-03T08:54:00.000Z 140 228 2022-07-03T08:54:04.000Z 140 227.80000305176 2022-07-03T08:54:05.000Z 140 227.80000305176 2022-07-03T08:54:12.000Z 140 228 2022-07-03T08:54:13.000Z 140 227.60000610352 2022-07-03T08:54:20.000Z 141 227.80000305176 2022-07-03T08:54:26.000Z 142 227.80000305176 2022-07-03T08:54:33.000Z 145 228 2022-07-03T08:54:40.000Z 145 227.60000610352 2022-07-03T08:54:41.000Z 145 227.19999694824 2022-07-03T08:54:48.000Z 145 227 2022-07-03T08:54:55.000Z 145 227 2022-07-03T08:54:57.000Z 145 227.39999389648 2022-07-03T08:55:04.000Z 148 227.60000610352 2022-07-03T08:55:11.000Z 149 227.80000305176 2022-07-03T08:55:13.000Z 149 228 2022-07-03T08:55:16.000Z 149 228.60000610352 2022-07-03T08:55:23.000Z 151 228.19999694824 2022-07-03T08:55:30.000Z 151 227.80000305176 2022-07-03T08:55:32.000Z 150 228 2022-07-03T08:55:39.000Z 150 228 2022-07-03T08:55:40.000Z 150 228.39999389648 2022-07-03T08:55:46.000Z 151 228.80000305176 2022-07-03T08:55:52.000Z 152 228.80000305176 2022-07-03T08:55:55.000Z 152 228.80000305176 2022-07-03T08:56:00.000Z 154 229 2022-07-03T08:56:04.000Z 155 228.80000305176 2022-07-03T08:56:11.000Z 155 228.80000305176 2022-07-03T08:56:13.000Z 155 228.80000305176 2022-07-03T08:56:19.000Z 155 228.19999694824 2022-07-03T08:56:25.000Z 154 227.80000305176 2022-07-03T08:56:30.000Z 154 227.39999389648 2022-07-03T08:56:31.000Z 154 227.19999694824 2022-07-03T08:56:37.000Z 153 227.19999694824 2022-07-03T08:56:40.000Z 153 227.19999694824 2022-07-03T08:56:47.000Z 153 227.39999389648 2022-07-03T08:56:52.000Z 154 227.39999389648 2022-07-03T08:56:54.000Z 153 227 2022-07-03T08:56:56.000Z 153 226.80000305176 2022-07-03T08:56:58.000Z 154 227 2022-07-03T08:56:59.000Z 154 227 2022-07-03T08:57:00.000Z 154 227.19999694824 2022-07-03T08:57:04.000Z 153 227.19999694824 2022-07-03T08:57:11.000Z 154 227.19999694824 2022-07-03T08:57:12.000Z 154 227 2022-07-03T08:57:19.000Z 152 226.80000305176 2022-07-03T08:57:21.000Z 151 227 2022-07-03T08:57:28.000Z 151 227 2022-07-03T08:57:30.000Z 152 227.39999389648 2022-07-03T08:57:37.000Z 151 227.60000610352 2022-07-03T08:57:38.000Z 151 227.39999389648 2022-07-03T08:57:45.000Z 150 227.39999389648 2022-07-03T08:57:47.000Z 149 227.60000610352 2022-07-03T08:57:54.000Z 149 227.60000610352 2022-07-03T08:57:55.000Z 149 227.60000610352 2022-07-03T08:58:03.000Z 148 227.80000305176 2022-07-03T08:58:07.000Z 148 228.80000305176 2022-07-03T08:58:12.000Z 148 229 2022-07-03T08:58:13.000Z 149 229.39999389648 2022-07-03T08:58:16.000Z 150 230 2022-07-03T08:58:17.000Z 150 230.60000610352 2022-07-03T08:58:18.000Z 151 231.19999694824 2022-07-03T08:58:20.000Z 151 232 2022-07-03T08:58:23.000Z 150 232.60000610352 2022-07-03T08:58:25.000Z 150 233.80000305176 2022-07-03T08:58:29.000Z 150 234.19999694824 2022-07-03T08:58:30.000Z 152 234.19999694824 2022-07-03T08:58:31.000Z 153 234.60000610352 2022-07-03T08:58:34.000Z 156 234.80000305176 2022-07-03T08:58:35.000Z 153 234.80000305176 2022-07-03T08:58:37.000Z 156 234.60000610352 2022-07-03T08:58:38.000Z 152 234.60000610352 2022-07-03T08:58:39.000Z 149 234.19999694824 2022-07-03T08:58:40.000Z 149 233 2022-07-03T08:58:47.000Z 151 232.39999389648 2022-07-03T08:58:48.000Z 152 232 2022-07-03T08:58:50.000Z 155 231 2022-07-03T08:58:52.000Z 156 230.19999694824 2022-07-03T08:58:54.000Z 158 229.60000610352 2022-07-03T08:58:55.000Z 157 228.60000610352 2022-07-03T08:59:01.000Z 155 228.39999389648 2022-07-03T08:59:02.000Z 154 227.60000610352 2022-07-03T08:59:08.000Z 153 227.60000610352 2022-07-03T08:59:09.000Z 152 227.39999389648 2022-07-03T08:59:10.000Z 152 227.60000610352 2022-07-03T08:59:15.000Z 150 227.80000305176 2022-07-03T08:59:22.000Z 149 227.60000610352 2022-07-03T08:59:23.000Z 149 227.80000305176 2022-07-03T08:59:30.000Z 147 227.80000305176 2022-07-03T08:59:31.000Z 147 228.60000610352 2022-07-03T08:59:36.000Z 147 229.60000610352 2022-07-03T08:59:41.000Z 147 229.60000610352 2022-07-03T08:59:42.000Z 148 230.60000610352 2022-07-03T08:59:46.000Z 147 231 2022-07-03T08:59:47.000Z 146 231.39999389648 2022-07-03T08:59:48.000Z 146 231.60000610352 2022-07-03T08:59:49.000Z 147 232.19999694824 2022-07-03T08:59:50.000Z 149 232.39999389648 2022-07-03T08:59:51.000Z 149 232.80000305176 2022-07-03T08:59:54.000Z 148 233.19999694824 2022-07-03T08:59:57.000Z 151 233.19999694824 2022-07-03T08:59:58.000Z 152 233.39999389648 2022-07-03T09:00:00.000Z 153 234.39999389648 2022-07-03T09:00:08.000Z 151 234.39999389648 2022-07-03T09:00:09.000Z 151 235.19999694824 2022-07-03T09:00:13.000Z 154 235.39999389648 2022-07-03T09:00:14.000Z 155 235.39999389648 2022-07-03T09:00:16.000Z 156 235.19999694824 2022-07-03T09:00:24.000Z 156 235.80000305176 2022-07-03T09:00:31.000Z 154 236 2022-07-03T09:00:36.000Z 154 236.19999694824 2022-07-03T09:00:43.000Z 153 236.39999389648 2022-07-03T09:00:45.000Z 152 237.19999694824 2022-07-03T09:00:49.000Z 149 237.39999389648 2022-07-03T09:00:53.000Z 146 237.39999389648 2022-07-03T09:00:54.000Z 147 238 2022-07-03T09:00:59.000Z 150 238.19999694824 2022-07-03T09:01:02.000Z 153 238.60000610352 2022-07-03T09:01:05.000Z 155 238.39999389648 2022-07-03T09:01:13.000Z 153 238.80000305176 2022-07-03T09:01:15.000Z 152 239.60000610352 2022-07-03T09:01:21.000Z 151 240 2022-07-03T09:01:23.000Z 151 240.80000305176 2022-07-03T09:01:28.000Z 150 241 2022-07-03T09:01:30.000Z 149 241.19999694824 2022-07-03T09:01:36.000Z 149 241 2022-07-03T09:01:41.000Z 152 240.80000305176 2022-07-03T09:01:43.000Z 153 240.19999694824 2022-07-03T09:01:50.000Z 154 240.19999694824 2022-07-03T09:01:58.000Z 151 241 2022-07-03T09:02:03.000Z 150 241.19999694824 2022-07-03T09:02:05.000Z 147 241 2022-07-03T09:02:11.000Z 146 240.80000305176 2022-07-03T09:02:13.000Z 146 240.60000610352 2022-07-03T09:02:14.000Z 145 240.39999389648 2022-07-03T09:02:16.000Z 145 239.80000305176 2022-07-03T09:02:18.000Z 145 239.60000610352 2022-07-03T09:02:19.000Z 145 239 2022-07-03T09:02:22.000Z 143 238.60000610352 2022-07-03T09:02:23.000Z 143 238.39999389648 2022-07-03T09:02:24.000Z 143 237.80000305176 2022-07-03T09:02:26.000Z 140 237.60000610352 2022-07-03T09:02:27.000Z 139 237.19999694824 2022-07-03T09:02:28.000Z 137 236.80000305176 2022-07-03T09:02:30.000Z 133 236.39999389648 2022-07-03T09:02:31.000Z 132 236.19999694824 2022-07-03T09:02:32.000Z 131 235.60000610352 2022-07-03T09:02:34.000Z 130 235.19999694824 2022-07-03T09:02:35.000Z 130 234.80000305176 2022-07-03T09:02:37.000Z 129 234.19999694824 2022-07-03T09:02:45.000Z 126 234.19999694824 2022-07-03T09:02:46.000Z 125 234.19999694824 2022-07-03T09:02:47.000Z 125 234.19999694824 2022-07-03T09:02:49.000Z 124 234.19999694824 2022-07-03T09:02:51.000Z 124 234.60000610352 2022-07-03T09:02:58.000Z 122 234.39999389648 2022-07-03T09:03:01.000Z 123 234.39999389648 2022-07-03T09:03:03.000Z 123 234.39999389648 2022-07-03T09:03:09.000Z 126 234.39999389648 2022-07-03T09:03:10.000Z 127 234.19999694824 2022-07-03T09:03:14.000Z 126 234 2022-07-03T09:03:16.000Z 125 233.80000305176 2022-07-03T09:03:20.000Z 123 233.80000305176 2022-07-03T09:03:22.000Z 122 234 2022-07-03T09:03:25.000Z 121 234.19999694824 2022-07-03T09:03:32.000Z 121 234 2022-07-03T09:03:35.000Z 118 233.60000610352 2022-07-03T09:03:38.000Z 118 232.80000305176 2022-07-03T09:03:40.000Z 119 232.19999694824 2022-07-03T09:03:43.000Z 122 232.60000610352 2022-07-03T09:03:47.000Z 124 232.39999389648 2022-07-03T09:03:54.000Z 127 232.39999389648 2022-07-03T09:03:57.000Z 130 232.39999389648 2022-07-03T09:04:00.000Z 131 232.60000610352 2022-07-03T09:04:01.000Z 130 232.60000610352 2022-07-03T09:04:02.000Z 131 233 2022-07-03T09:04:07.000Z 132 232.80000305176 2022-07-03T09:04:16.000Z 131 232.80000305176 2022-07-03T09:04:17.000Z 132 232.80000305176 2022-07-03T09:04:18.000Z 129 232.80000305176 2022-07-03T09:04:23.000Z 125 232.80000305176 2022-07-03T09:04:27.000Z 124 232.80000305176 2022-07-03T09:04:29.000Z 120 233 2022-07-03T09:04:33.000Z 117 233.19999694824 2022-07-03T09:04:36.000Z 118 233.39999389648 2022-07-03T09:04:45.000Z 120 233.60000610352 2022-07-03T09:04:53.000Z 119 233.39999389648 2022-07-03T09:04:55.000Z 118 233.19999694824 2022-07-03T09:05:03.000Z 118 233.39999389648 2022-07-03T09:05:06.000Z 118 233.39999389648 2022-07-03T09:05:07.000Z 118 233.80000305176 2022-07-03T09:05:10.000Z 118 233.80000305176 2022-07-03T09:05:11.000Z 118 233.39999389648 2022-07-03T09:05:17.000Z 121 233.80000305176 2022-07-03T09:05:25.000Z 122 233.39999389648 2022-07-03T09:05:33.000Z 121 233.19999694824 2022-07-03T09:05:37.000Z 122 233.60000610352 2022-07-03T09:05:45.000Z 123 233.80000305176 2022-07-03T09:05:48.000Z 123 233.80000305176 2022-07-03T09:05:56.000Z 121 233.80000305176 2022-07-03T09:05:59.000Z 121 233.80000305176 2022-07-03T09:06:07.000Z 121 233.80000305176 2022-07-03T09:06:08.000Z 121 233.60000610352 2022-07-03T09:06:15.000Z 121 234 2022-07-03T09:06:23.000Z 121 234 2022-07-03T09:06:24.000Z 122 234 2022-07-03T09:06:33.000Z 123 234 2022-07-03T09:06:35.000Z 124 233.60000610352 2022-07-03T09:06:43.000Z 126 234 2022-07-03T09:06:44.000Z 126 234 2022-07-03T09:06:51.000Z 123 233.80000305176 2022-07-03T09:06:53.000Z 123 234.19999694824 2022-07-03T09:06:58.000Z 120 235 2022-07-03T09:07:01.000Z 118 235.19999694824 2022-07-03T09:07:03.000Z 118 235.19999694824 2022-07-03T09:07:07.000Z 120 234.80000305176 2022-07-03T09:07:09.000Z 122 234.60000610352 2022-07-03T09:07:11.000Z 122 234.39999389648 2022-07-03T09:07:14.000Z 121 233.80000305176 2022-07-03T09:07:22.000Z 118 233.60000610352 2022-07-03T09:07:27.000Z 115 232.80000305176 2022-07-03T09:07:33.000Z 112 232.39999389648 2022-07-03T09:07:38.000Z 112 231.60000610352 2022-07-03T09:07:45.000Z 110 231.39999389648 2022-07-03T09:07:46.000Z 110 230.60000610352 2022-07-03T09:07:53.000Z 110 230.39999389648 2022-07-03T09:07:55.000Z 110 230.19999694824 2022-07-03T09:08:00.000Z 109 229.80000305176 2022-07-03T09:08:01.000Z 109 229.39999389648 2022-07-03T09:08:02.000Z 108 229.19999694824 2022-07-03T09:08:04.000Z 107 228.80000305176 2022-07-03T09:08:06.000Z 107 228.19999694824 2022-07-03T09:08:07.000Z 107 227.39999389648 2022-07-03T09:08:11.000Z 104 227.39999389648 2022-07-03T09:08:12.000Z 104 227.19999694824 2022-07-03T09:08:18.000Z 104 227.19999694824 2022-07-03T09:08:21.000Z 106 227 2022-07-03T09:08:30.000Z 108 227 2022-07-03T09:08:31.000Z 108 226.60000610352 2022-07-03T09:08:37.000Z 109 226.80000305176 2022-07-03T09:08:39.000Z 108 226.80000305176 2022-07-03T09:08:40.000Z 109 227 2022-07-03T09:08:42.000Z 109 227.60000610352 2022-07-03T09:08:45.000Z 110 227.60000610352 2022-07-03T09:08:54.000Z 113 227.19999694824 2022-07-03T09:08:59.000Z 116 227 2022-07-03T09:09:03.000Z 115 227 2022-07-03T09:09:05.000Z 115 226.60000610352 2022-07-03T09:09:07.000Z 115 226.39999389648 2022-07-03T09:09:09.000Z 115 226.19999694824 2022-07-03T09:09:10.000Z 115 226 2022-07-03T09:09:11.000Z 115 225.60000610352 2022-07-03T09:09:12.000Z 115 225.19999694824 2022-07-03T09:09:13.000Z 115 225.19999694824 2022-07-03T09:09:14.000Z 115 225.19999694824 2022-07-03T09:09:21.000Z 114 225 2022-07-03T09:09:27.000Z 115 224.60000610352 2022-07-03T09:09:31.000Z 118 224.39999389648 2022-07-03T09:09:33.000Z 121 224.39999389648 2022-07-03T09:09:41.000Z 124 224 2022-07-03T09:09:45.000Z 123 224 2022-07-03T09:09:48.000Z 125 224.19999694824 2022-07-03T09:09:56.000Z 124 224 2022-07-03T09:09:59.000Z 124 223.80000305176 2022-07-03T09:10:05.000Z 127 223.60000610352 2022-07-03T09:10:08.000Z 126 223.19999694824 2022-07-03T09:10:16.000Z 129 223.19999694824 2022-07-03T09:10:18.000Z 129 223.19999694824 2022-07-03T09:10:25.000Z 131 223 2022-07-03T09:10:26.000Z 132 223.19999694824 2022-07-03T09:10:29.000Z 135 223.19999694824 2022-07-03T09:10:32.000Z 140 223.19999694824 2022-07-03T09:10:35.000Z 143 223.19999694824 2022-07-03T09:10:37.000Z 142 223 2022-07-03T09:10:39.000Z 139 223 2022-07-03T09:10:43.000Z 136 222.80000305176 2022-07-03T09:10:50.000Z 135 222.80000305176 2022-07-03T09:10:52.000Z 135 222.80000305176 2022-07-03T09:10:59.000Z 136 222.80000305176 2022-07-03T09:11:03.000Z 136 222.80000305176 2022-07-03T09:11:10.000Z 137 222.60000610352 2022-07-03T09:11:17.000Z 137 222.60000610352 2022-07-03T09:11:18.000Z 138 222.39999389648 2022-07-03T09:11:25.000Z 140 222.39999389648 2022-07-03T09:11:26.000Z 141 222.39999389648 2022-07-03T09:11:33.000Z 141 222.39999389648 2022-07-03T09:11:34.000Z 142 222.60000610352 2022-07-03T09:11:38.000Z 145 223 2022-07-03T09:11:44.000Z 146 223 2022-07-03T09:11:49.000Z 148 223 2022-07-03T09:11:54.000Z 150 222.80000305176 2022-07-03T09:11:55.000Z 151 222.80000305176 2022-07-03T09:12:02.000Z 149 223 2022-07-03T09:12:03.000Z 148 222.80000305176 2022-07-03T09:12:10.000Z 148 222.60000610352 2022-07-03T09:12:13.000Z 148 222.80000305176 2022-07-03T09:12:20.000Z 146 222.60000610352 2022-07-03T09:12:27.000Z 145 222.39999389648 2022-07-03T09:12:30.000Z 144 222.80000305176 2022-07-03T09:12:37.000Z 144 222.60000610352 2022-07-03T09:12:39.000Z 143 222.39999389648 2022-07-03T09:12:46.000Z 143 222.60000610352 2022-07-03T09:12:47.000Z 143 223 2022-07-03T09:12:54.000Z 144 223 2022-07-03T09:12:55.000Z 144 222.60000610352 2022-07-03T09:13:00.000Z 147 222.60000610352 2022-07-03T09:13:01.000Z 147 223 2022-07-03T09:13:07.000Z 147 223.19999694824 2022-07-03T09:13:14.000Z 147 223 2022-07-03T09:13:16.000Z 148 222.80000305176 2022-07-03T09:13:23.000Z 148 223 2022-07-03T09:13:24.000Z 148 223.39999389648 2022-07-03T09:13:28.000Z 148 224 2022-07-03T09:13:30.000Z 148 223.60000610352 2022-07-03T09:13:36.000Z 148 223.60000610352 2022-07-03T09:13:37.000Z 148 223.60000610352 2022-07-03T09:13:39.000Z 148 224 2022-07-03T09:13:42.000Z 148 224.19999694824 2022-07-03T09:13:43.000Z 149 224.39999389648 2022-07-03T09:13:48.000Z 151 224.39999389648 2022-07-03T09:13:49.000Z 150 223.60000610352 2022-07-03T09:13:54.000Z 149 223.80000305176 2022-07-03T09:14:01.000Z 150 223.80000305176 2022-07-03T09:14:04.000Z 147 223.80000305176 2022-07-03T09:14:06.000Z 145 223.80000305176 2022-07-03T09:14:09.000Z 144 224.19999694824 2022-07-03T09:14:15.000Z 143 224 2022-07-03T09:14:22.000Z 143 223.80000305176 2022-07-03T09:14:29.000Z 142 223.60000610352 2022-07-03T09:14:35.000Z 140 224.19999694824 2022-07-03T09:14:41.000Z 139 224.19999694824 2022-07-03T09:14:44.000Z 140 224.19999694824 2022-07-03T09:14:46.000Z 140 224 2022-07-03T09:14:51.000Z 141 223.80000305176 2022-07-03T09:14:52.000Z 140 223.80000305176 2022-07-03T09:14:54.000Z 140 223.60000610352 2022-07-03T09:14:56.000Z 140 223.39999389648 2022-07-03T09:14:57.000Z 140 223.39999389648 2022-07-03T09:14:58.000Z 138 223.39999389648 2022-07-03T09:15:00.000Z 141 223.60000610352 2022-07-03T09:15:01.000Z 140 224.39999389648 2022-07-03T09:15:03.000Z 141 225.19999694824 2022-07-03T09:15:05.000Z 142 225.39999389648 2022-07-03T09:15:06.000Z 142 225.80000305176 2022-07-03T09:15:08.000Z 141 226 2022-07-03T09:15:09.000Z 141 226.39999389648 2022-07-03T09:15:10.000Z 140 227.39999389648 2022-07-03T09:15:12.000Z 140 227.60000610352 2022-07-03T09:15:13.000Z 140 228.60000610352 2022-07-03T09:15:15.000Z 140 229.39999389648 2022-07-03T09:15:16.000Z 140 229.80000305176 2022-07-03T09:15:17.000Z 141 230.39999389648 2022-07-03T09:15:18.000Z 141 231.39999389648 2022-07-03T09:15:20.000Z 141 231.80000305176 2022-07-03T09:15:21.000Z 141 232 2022-07-03T09:15:22.000Z 141 232.19999694824 2022-07-03T09:15:24.000Z 141 232.60000610352 2022-07-03T09:15:26.000Z 141 232.80000305176 2022-07-03T09:15:27.000Z 140 233.39999389648 2022-07-03T09:15:31.000Z 143 233.60000610352 2022-07-03T09:15:32.000Z 143 233.60000610352 2022-07-03T09:15:33.000Z 143 234 2022-07-03T09:15:34.000Z 143 234.80000305176 2022-07-03T09:15:37.000Z 145 234.80000305176 2022-07-03T09:15:38.000Z 145 235.39999389648 2022-07-03T09:15:40.000Z 146 235.60000610352 2022-07-03T09:15:41.000Z 146 235.80000305176 2022-07-03T09:15:42.000Z 147 236.39999389648 2022-07-03T09:15:46.000Z 149 236.80000305176 2022-07-03T09:15:55.000Z 150 236.80000305176 2022-07-03T09:15:56.000Z 150 236.60000610352 2022-07-03T09:15:58.000Z 149 236.39999389648 2022-07-03T09:15:59.000Z 149 236.19999694824 2022-07-03T09:16:01.000Z 148 236.19999694824 2022-07-03T09:16:02.000Z 148 236.19999694824 2022-07-03T09:16:07.000Z 145 236.19999694824 2022-07-03T09:16:10.000Z 144 236.39999389648 2022-07-03T09:16:12.000Z 144 236.39999389648 2022-07-03T09:16:13.000Z 144 236.39999389648 2022-07-03T09:16:17.000Z 141 236.60000610352 2022-07-03T09:16:18.000Z 141 236.80000305176 2022-07-03T09:16:22.000Z 140 236.80000305176 2022-07-03T09:16:24.000Z 141 236.80000305176 2022-07-03T09:16:25.000Z 141 237.19999694824 2022-07-03T09:16:26.000Z 141 237.80000305176 2022-07-03T09:16:31.000Z 139 237.80000305176 2022-07-03T09:16:32.000Z 138 238.60000610352 2022-07-03T09:16:38.000Z 137 238.80000305176 2022-07-03T09:16:41.000Z 136 239 2022-07-03T09:16:43.000Z 136 239.19999694824 2022-07-03T09:16:44.000Z 136 239.80000305176 2022-07-03T09:16:50.000Z 135 240 2022-07-03T09:16:53.000Z 135 240.19999694824 2022-07-03T09:16:54.000Z 135 240.19999694824 2022-07-03T09:16:55.000Z 135 240.80000305176 2022-07-03T09:16:57.000Z 136 241 2022-07-03T09:16:59.000Z 136 241 2022-07-03T09:17:00.000Z 135 240.19999694824 2022-07-03T09:17:04.000Z 134 240 2022-07-03T09:17:05.000Z 134 239.39999389648 2022-07-03T09:17:10.000Z 132 238.80000305176 2022-07-03T09:17:13.000Z 130 238.19999694824 2022-07-03T09:17:15.000Z 129 238 2022-07-03T09:17:16.000Z 128 237.19999694824 2022-07-03T09:17:18.000Z 126 236.19999694824 2022-07-03T09:17:21.000Z 125 234.80000305176 2022-07-03T09:17:23.000Z 125 233.39999389648 2022-07-03T09:17:25.000Z 123 232.60000610352 2022-07-03T09:17:26.000Z 122 232.19999694824 2022-07-03T09:17:27.000Z 121 231 2022-07-03T09:17:29.000Z 118 230 2022-07-03T09:17:30.000Z 116 229.19999694824 2022-07-03T09:17:31.000Z 115 228.39999389648 2022-07-03T09:17:32.000Z 113 227.39999389648 2022-07-03T09:17:35.000Z 112 226.80000305176 2022-07-03T09:17:37.000Z 111 226.39999389648 2022-07-03T09:17:39.000Z 110 226 2022-07-03T09:17:41.000Z 110 225.39999389648 2022-07-03T09:17:43.000Z 110 225.39999389648 2022-07-03T09:17:44.000Z 110 225.19999694824 2022-07-03T09:17:45.000Z 110 225.19999694824 2022-07-03T09:17:47.000Z 110 225.19999694824 2022-07-03T09:17:49.000Z 109 225.19999694824 2022-07-03T09:17:50.000Z 109 225.19999694824 2022-07-03T09:17:53.000Z 108 224.39999389648 2022-07-03T09:17:59.000Z 109 224 2022-07-03T09:18:00.000Z 110 223.39999389648 2022-07-03T09:18:06.000Z 112 223.60000610352 2022-07-03T09:18:11.000Z 115 223.80000305176 2022-07-03T09:18:13.000Z 117 224.19999694824 2022-07-03T09:18:19.000Z 118 223.80000305176 2022-07-03T09:18:25.000Z 120 223.80000305176 2022-07-03T09:18:28.000Z 123 224 2022-07-03T09:18:32.000Z 125 223.39999389648 2022-07-03T09:18:39.000Z 126 224 2022-07-03T09:18:44.000Z 127 224 2022-07-03T09:18:47.000Z 128 224 2022-07-03T09:18:48.000Z 128 223.60000610352 2022-07-03T09:18:53.000Z 131 223.60000610352 2022-07-03T09:18:55.000Z 133 223.80000305176 2022-07-03T09:19:01.000Z 134 224.19999694824 2022-07-03T09:19:06.000Z 131 224.19999694824 2022-07-03T09:19:07.000Z 131 223.60000610352 2022-07-03T09:19:15.000Z 132 224.19999694824 2022-07-03T09:19:22.000Z 129 224.39999389648 2022-07-03T09:19:24.000Z 130 224.39999389648 2022-07-03T09:19:26.000Z 129 224.19999694824 2022-07-03T09:19:28.000Z 129 224.19999694824 2022-07-03T09:19:29.000Z 129 224 2022-07-03T09:19:31.000Z 129 224 2022-07-03T09:19:35.000Z 127 224.19999694824 2022-07-03T09:19:41.000Z 127 223.80000305176 2022-07-03T09:19:49.000Z 125 224 2022-07-03T09:19:50.000Z 126 223.80000305176 2022-07-03T09:19:53.000Z 127 223.80000305176 2022-07-03T09:19:57.000Z 127 223.60000610352 2022-07-03T09:20:04.000Z 128 223.19999694824 2022-07-03T09:20:11.000Z 130 223.39999389648 2022-07-03T09:20:14.000Z 130 223.39999389648 2022-07-03T09:20:17.000Z 130 223.39999389648 2022-07-03T09:20:18.000Z 130 223.60000610352 2022-07-03T09:20:21.000Z 130 223.39999389648 2022-07-03T09:20:27.000Z 130 223.39999389648 2022-07-03T09:20:34.000Z 129 223.19999694824 2022-07-03T09:20:42.000Z 129 223.19999694824 2022-07-03T09:20:43.000Z 129 223.60000610352 2022-07-03T09:20:51.000Z 130 224 2022-07-03T09:20:59.000Z 129 223.60000610352 2022-07-03T09:21:07.000Z 130 223.39999389648 2022-07-03T09:21:08.000Z 130 223 2022-07-03T09:21:10.000Z 129 222.19999694824 2022-07-03T09:21:14.000Z 128 222 2022-07-03T09:21:20.000Z 129 221.80000305176 2022-07-03T09:21:22.000Z 130 222 2022-07-03T09:21:30.000Z 131 221.60000610352 2022-07-03T09:21:31.000Z 131 220.80000305176 2022-07-03T09:21:34.000Z 131 221 2022-07-03T09:21:37.000Z 131 221.80000305176 2022-07-03T09:21:43.000Z 130 222 2022-07-03T09:21:44.000Z 130 222.60000610352 2022-07-03T09:21:49.000Z 129 223 2022-07-03T09:21:52.000Z 130 223.19999694824 2022-07-03T09:21:54.000Z 134 222.80000305176 2022-07-03T09:22:00.000Z 134 222.39999389648 2022-07-03T09:22:05.000Z 131 222.80000305176 2022-07-03T09:22:10.000Z 132 222.80000305176 2022-07-03T09:22:14.000Z 129 222.39999389648 2022-07-03T09:22:16.000Z 128 222.39999389648 2022-07-03T09:22:20.000Z 125 222.80000305176 2022-07-03T09:22:25.000Z 126 222.80000305176 2022-07-03T09:22:27.000Z 127 222.80000305176 2022-07-03T09:22:30.000Z 126 222.60000610352 2022-07-03T09:22:32.000Z 124 222.60000610352 2022-07-03T09:22:33.000Z 124 222 2022-07-03T09:22:41.000Z 124 221.39999389648 2022-07-03T09:22:49.000Z 124 221 2022-07-03T09:22:51.000Z 124 220.80000305176 2022-07-03T09:22:59.000Z 122 220.80000305176 2022-07-03T09:23:08.000Z 121 221.39999389648 2022-07-03T09:23:17.000Z 122 221.60000610352 2022-07-03T09:23:24.000Z 122 222 2022-07-03T09:23:28.000Z 122 222.19999694824 2022-07-03T09:23:31.000Z 123 222.80000305176 2022-07-03T09:23:40.000Z 120 223 2022-07-03T09:23:43.000Z 121 223 2022-07-03T09:23:47.000Z 121 223.19999694824 2022-07-03T09:23:49.000Z 121 223.39999389648 2022-07-03T09:23:50.000Z 121 223.80000305176 2022-07-03T09:23:53.000Z 120 224 2022-07-03T09:23:55.000Z 120 224 2022-07-03T09:23:57.000Z 120 224 2022-07-03T09:23:58.000Z 119 224 2022-07-03T09:24:01.000Z 118 224.39999389648 2022-07-03T09:24:03.000Z 117 224.39999389648 2022-07-03T09:24:04.000Z 116 224.80000305176 2022-07-03T09:24:09.000Z 117 224.60000610352 2022-07-03T09:24:18.000Z 117 224.60000610352 2022-07-03T09:24:27.000Z 115 224.80000305176 2022-07-03T09:24:30.000Z 114 225.19999694824 2022-07-03T09:24:37.000Z 115 225.19999694824 2022-07-03T09:24:38.000Z 116 225.19999694824 2022-07-03T09:24:42.000Z 120 225.19999694824 2022-07-03T09:24:44.000Z 123 225.39999389648 2022-07-03T09:24:47.000Z 127 225.39999389648 2022-07-03T09:24:49.000Z 128 225 2022-07-03T09:24:58.000Z 127 225 2022-07-03T09:24:59.000Z 127 224.80000305176 2022-07-03T09:25:07.000Z 127 224.60000610352 2022-07-03T09:25:15.000Z 125 224.80000305176 2022-07-03T09:25:21.000Z 124 225.19999694824 2022-07-03T09:25:27.000Z 124 224.60000610352 2022-07-03T09:25:36.000Z 128 224.60000610352 2022-07-03T09:25:37.000Z 130 224.60000610352 2022-07-03T09:25:45.000Z 128 224 2022-07-03T09:25:52.000Z 126 223.60000610352 2022-07-03T09:25:54.000Z 126 223 2022-07-03T09:25:58.000Z 125 223 2022-07-03T09:26:02.000Z 122 222.80000305176 2022-07-03T09:26:05.000Z 123 222.80000305176 2022-07-03T09:26:12.000Z 123 222.60000610352 2022-07-03T09:26:20.000Z 123 222.39999389648 2022-07-03T09:26:28.000Z 124 222.80000305176 2022-07-03T09:26:30.000Z 125 223.60000610352 2022-07-03T09:26:38.000Z 125 223.60000610352 2022-07-03T09:26:41.000Z 125 223.60000610352 2022-07-03T09:26:49.000Z 124 223.60000610352 2022-07-03T09:26:57.000Z 124 223.60000610352 2022-07-03T09:26:58.000Z 124 224 2022-07-03T09:27:06.000Z 125 223.80000305176 2022-07-03T09:27:14.000Z 125 223.19999694824 2022-07-03T09:27:22.000Z 125 223 2022-07-03T09:27:30.000Z 127 222.80000305176 2022-07-03T09:27:38.000Z 128 223 2022-07-03T09:27:39.000Z 128 223 2022-07-03T09:27:44.000Z 127 222.80000305176 2022-07-03T09:27:51.000Z 126 223.19999694824 2022-07-03T09:27:58.000Z 128 223.19999694824 2022-07-03T09:28:04.000Z 128 224 2022-07-03T09:28:10.000Z 128 224.19999694824 2022-07-03T09:28:11.000Z 128 224.19999694824 2022-07-03T09:28:12.000Z 129 224.39999389648 2022-07-03T09:28:14.000Z 129 224.39999389648 2022-07-03T09:28:15.000Z 130 224.80000305176 2022-07-03T09:28:18.000Z 132 225 2022-07-03T09:28:20.000Z 133 225 2022-07-03T09:28:25.000Z 134 224.80000305176 2022-07-03T09:28:26.000Z 134 224.39999389648 2022-07-03T09:28:29.000Z 135 224.19999694824 2022-07-03T09:28:31.000Z 135 224 2022-07-03T09:28:33.000Z 136 223.19999694824 2022-07-03T09:28:40.000Z 136 223 2022-07-03T09:28:41.000Z 136 222.60000610352 2022-07-03T09:28:46.000Z 136 223.60000610352 2022-07-03T09:28:53.000Z 137 223.80000305176 2022-07-03T09:28:55.000Z 137 224 2022-07-03T09:28:59.000Z 140 224.19999694824 2022-07-03T09:29:01.000Z 143 224.19999694824 2022-07-03T09:29:03.000Z 145 224.60000610352 2022-07-03T09:29:10.000Z 147 224.80000305176 2022-07-03T09:29:17.000Z 146 224.19999694824 2022-07-03T09:29:24.000Z 147 224.19999694824 2022-07-03T09:29:25.000Z 147 223.80000305176 2022-07-03T09:29:28.000Z 144 223 2022-07-03T09:29:30.000Z 143 222.39999389648 2022-07-03T09:29:32.000Z 142 222.19999694824 2022-07-03T09:29:38.000Z 141 222.19999694824 2022-07-03T09:29:39.000Z 140 223.19999694824 2022-07-03T09:29:43.000Z 144 223.60000610352 2022-07-03T09:29:49.000Z 142 223.60000610352 2022-07-03T09:29:55.000Z 139 223.80000305176 2022-07-03T09:29:56.000Z 139 224 2022-07-03T09:29:59.000Z 139 224 2022-07-03T09:30:02.000Z 140 224.80000305176 2022-07-03T09:30:09.000Z 140 225 2022-07-03T09:30:12.000Z 140 225.60000610352 2022-07-03T09:30:17.000Z 140 225.60000610352 2022-07-03T09:30:18.000Z 140 226 2022-07-03T09:30:19.000Z 140 226.39999389648 2022-07-03T09:30:22.000Z 142 226.39999389648 2022-07-03T09:30:25.000Z 142 226.60000610352 2022-07-03T09:30:29.000Z 142 226.60000610352 2022-07-03T09:30:30.000Z 142 226.60000610352 2022-07-03T09:30:32.000Z 143 226.60000610352 2022-07-03T09:30:34.000Z 142 227 2022-07-03T09:30:35.000Z 142 227.19999694824 2022-07-03T09:30:36.000Z 143 227.80000305176 2022-07-03T09:30:39.000Z 145 228.60000610352 2022-07-03T09:30:40.000Z 145 229 2022-07-03T09:30:41.000Z 145 229.19999694824 2022-07-03T09:30:44.000Z 143 229 2022-07-03T09:30:49.000Z 146 229 2022-07-03T09:30:51.000Z 144 229.39999389648 2022-07-03T09:30:57.000Z 145 229.60000610352 2022-07-03T09:31:00.000Z 146 229.80000305176 2022-07-03T09:31:04.000Z 146 229.80000305176 2022-07-03T09:31:07.000Z 145 230 2022-07-03T09:31:09.000Z 146 230 2022-07-03T09:31:11.000Z 146 230 2022-07-03T09:31:15.000Z 147 229.39999389648 2022-07-03T09:31:21.000Z 144 228.80000305176 2022-07-03T09:31:24.000Z 141 228.60000610352 2022-07-03T09:31:27.000Z 139 228.19999694824 2022-07-03T09:31:32.000Z 136 228.19999694824 2022-07-03T09:31:33.000Z 136 228.19999694824 2022-07-03T09:31:36.000Z 132 229 2022-07-03T09:31:42.000Z 132 229.19999694824 2022-07-03T09:31:45.000Z 132 229.39999389648 2022-07-03T09:31:47.000Z 132 229.19999694824 2022-07-03T09:31:48.000Z 132 229.19999694824 2022-07-03T09:31:51.000Z 133 229 2022-07-03T09:31:53.000Z 133 227.80000305176 2022-07-03T09:32:00.000Z 134 227.60000610352 2022-07-03T09:32:01.000Z 134 226.60000610352 2022-07-03T09:32:04.000Z 131 226.19999694824 2022-07-03T09:32:05.000Z 130 226 2022-07-03T09:32:06.000Z 129 225.39999389648 2022-07-03T09:32:12.000Z 129 225.19999694824 2022-07-03T09:32:13.000Z 128 225 2022-07-03T09:32:15.000Z 125 225 2022-07-03T09:32:17.000Z 122 225.80000305176 2022-07-03T09:32:21.000Z 121 226 2022-07-03T09:32:23.000Z 121 226.60000610352 2022-07-03T09:32:25.000Z 121 226.60000610352 2022-07-03T09:32:26.000Z 121 227.19999694824 2022-07-03T09:32:33.000Z 124 227.19999694824 2022-07-03T09:32:35.000Z 127 227.19999694824 2022-07-03T09:32:37.000Z 128 227 2022-07-03T09:32:40.000Z 128 227.19999694824 2022-07-03T09:32:48.000Z 127 227 2022-07-03T09:32:53.000Z 126 227 2022-07-03T09:32:59.000Z 125 227.39999389648 2022-07-03T09:33:07.000Z 126 227.60000610352 2022-07-03T09:33:13.000Z 126 227.60000610352 2022-07-03T09:33:14.000Z 127 227 2022-07-03T09:33:21.000Z 128 226.60000610352 2022-07-03T09:33:26.000Z 129 226.39999389648 2022-07-03T09:33:28.000Z 129 225.60000610352 2022-07-03T09:33:31.000Z 129 225.19999694824 2022-07-03T09:33:33.000Z 130 224.60000610352 2022-07-03T09:33:38.000Z 130 224.19999694824 2022-07-03T09:33:41.000Z 128 223.39999389648 2022-07-03T09:33:45.000Z 127 223.19999694824 2022-07-03T09:33:51.000Z 126 223.39999389648 2022-07-03T09:33:55.000Z 126 223.39999389648 2022-07-03T09:33:57.000Z 126 223.80000305176 2022-07-03T09:34:02.000Z 127 224.19999694824 2022-07-03T09:34:10.000Z 126 224.80000305176 2022-07-03T09:34:18.000Z 128 225.19999694824 2022-07-03T09:34:24.000Z 129 225.19999694824 2022-07-03T09:34:26.000Z 130 225.60000610352 2022-07-03T09:34:30.000Z 131 226 2022-07-03T09:34:35.000Z 131 226.19999694824 2022-07-03T09:34:36.000Z 131 226.19999694824 2022-07-03T09:34:37.000Z 131 226.39999389648 2022-07-03T09:34:44.000Z 132 226.39999389648 2022-07-03T09:34:48.000Z 132 226.19999694824 2022-07-03T09:34:50.000Z 131 226.39999389648 2022-07-03T09:34:57.000Z 131 226.80000305176 2022-07-03T09:35:03.000Z 131 227.39999389648 2022-07-03T09:35:07.000Z 130 227.60000610352 2022-07-03T09:35:09.000Z 131 228.39999389648 2022-07-03T09:35:12.000Z 131 228.80000305176 2022-07-03T09:35:15.000Z 132 229.39999389648 2022-07-03T09:35:17.000Z 133 230.39999389648 2022-07-03T09:35:21.000Z 136 230.60000610352 2022-07-03T09:35:23.000Z 137 231 2022-07-03T09:35:24.000Z 137 231.39999389648 2022-07-03T09:35:26.000Z 137 232.19999694824 2022-07-03T09:35:30.000Z 137 232.60000610352 2022-07-03T09:35:31.000Z 137 233.60000610352 2022-07-03T09:35:35.000Z 139 234 2022-07-03T09:35:37.000Z 142 234 2022-07-03T09:35:38.000Z 142 234.80000305176 2022-07-03T09:35:44.000Z 143 235.19999694824 2022-07-03T09:35:46.000Z 143 236 2022-07-03T09:35:51.000Z 143 237 2022-07-03T09:35:55.000Z 143 237.19999694824 2022-07-03T09:35:56.000Z 143 237.39999389648 2022-07-03T09:35:57.000Z 144 238 2022-07-03T09:36:03.000Z 146 238.19999694824 2022-07-03T09:36:13.000Z 146 238.60000610352 2022-07-03T09:36:20.000Z 143 238.39999389648 2022-07-03T09:36:22.000Z 142 238.80000305176 2022-07-03T09:36:32.000Z 139 238.80000305176 2022-07-03T09:36:34.000Z 140 238.60000610352 2022-07-03T09:36:37.000Z 140 238.60000610352 2022-07-03T09:36:45.000Z 137 237.80000305176 2022-07-03T09:36:49.000Z 136 237.80000305176 2022-07-03T09:36:50.000Z 137 238.19999694824 2022-07-03T09:36:56.000Z 135 238.19999694824 2022-07-03T09:37:04.000Z 133 238 2022-07-03T09:37:06.000Z 132 237.80000305176 2022-07-03T09:37:10.000Z 131 237.19999694824 2022-07-03T09:37:18.000Z 131 237.19999694824 2022-07-03T09:37:19.000Z 131 237.39999389648 2022-07-03T09:37:25.000Z 128 237.60000610352 2022-07-03T09:37:27.000Z 127 237.60000610352 2022-07-03T09:37:30.000Z 127 237.60000610352 2022-07-03T09:37:32.000Z 127 237.60000610352 2022-07-03T09:37:35.000Z 126 237.60000610352 2022-07-03T09:37:38.000Z 125 238 2022-07-03T09:37:46.000Z 127 237.80000305176 2022-07-03T09:37:54.000Z 126 237.80000305176 2022-07-03T09:37:59.000Z 129 238 2022-07-03T09:38:02.000Z 128 238 2022-07-03T09:38:10.000Z 127 238.60000610352 2022-07-03T09:38:18.000Z 127 239 2022-07-03T09:38:26.000Z 127 238.60000610352 2022-07-03T09:38:29.000Z 126 238.39999389648 2022-07-03T09:38:32.000Z 125 238.60000610352 2022-07-03T09:38:34.000Z 125 238.60000610352 2022-07-03T09:38:36.000Z 124 238.39999389648 2022-07-03T09:38:39.000Z 122 236.60000610352 2022-07-03T09:38:45.000Z 119 236.19999694824 2022-07-03T09:38:46.000Z 117 235.60000610352 2022-07-03T09:38:47.000Z 116 234.60000610352 2022-07-03T09:38:49.000Z 114 234 2022-07-03T09:38:50.000Z 114 233.80000305176 2022-07-03T09:38:51.000Z 115 233.19999694824 2022-07-03T09:38:53.000Z 114 233 2022-07-03T09:38:54.000Z 115 233.19999694824 2022-07-03T09:39:00.000Z 116 233 2022-07-03T09:39:06.000Z 113 233.19999694824 2022-07-03T09:39:07.000Z 112 232.80000305176 2022-07-03T09:39:15.000Z 112 232.60000610352 2022-07-03T09:39:17.000Z 114 232 2022-07-03T09:39:25.000Z 114 231.80000305176 2022-07-03T09:39:26.000Z 113 231.60000610352 2022-07-03T09:39:34.000Z 113 231.80000305176 2022-07-03T09:39:37.000Z 113 231.60000610352 2022-07-03T09:39:45.000Z 113 231.60000610352 2022-07-03T09:39:46.000Z 114 232.39999389648 2022-07-03T09:39:53.000Z 118 232.19999694824 2022-07-03T09:39:57.000Z 120 232 2022-07-03T09:40:01.000Z 123 232.39999389648 2022-07-03T09:40:05.000Z 124 233 2022-07-03T09:40:10.000Z 126 233 2022-07-03T09:40:12.000Z 127 233.19999694824 2022-07-03T09:40:17.000Z 130 233 2022-07-03T09:40:20.000Z 129 232.80000305176 2022-07-03T09:40:28.000Z 129 232.80000305176 2022-07-03T09:40:29.000Z 129 233.19999694824 2022-07-03T09:40:33.000Z 133 232.80000305176 2022-07-03T09:40:38.000Z 133 232.80000305176 2022-07-03T09:40:46.000Z 134 233.19999694824 2022-07-03T09:40:54.000Z 134 233 2022-07-03T09:40:56.000Z 134 232.39999389648 2022-07-03T09:41:03.000Z 134 232.19999694824 2022-07-03T09:41:06.000Z 134 232 2022-07-03T09:41:07.000Z 134 231.80000305176 2022-07-03T09:41:13.000Z 134 232.19999694824 2022-07-03T09:41:21.000Z 136 232.19999694824 2022-07-03T09:41:23.000Z 135 232.80000305176 2022-07-03T09:41:27.000Z 134 233 2022-07-03T09:41:29.000Z 134 233.39999389648 2022-07-03T09:41:31.000Z 133 234.19999694824 2022-07-03T09:41:37.000Z 131 234.60000610352 2022-07-03T09:41:40.000Z 131 234.60000610352 2022-07-03T09:41:42.000Z 133 234.60000610352 2022-07-03T09:41:44.000Z 135 234.60000610352 2022-07-03T09:41:45.000Z 135 234.80000305176 2022-07-03T09:41:46.000Z 135 234.80000305176 2022-07-03T09:41:47.000Z 136 235.19999694824 2022-07-03T09:41:50.000Z 136 235.39999389648 2022-07-03T09:41:51.000Z 135 236.19999694824 2022-07-03T09:41:53.000Z 135 236.80000305176 2022-07-03T09:41:55.000Z 135 237.19999694824 2022-07-03T09:41:56.000Z 135 238 2022-07-03T09:41:58.000Z 135 238.39999389648 2022-07-03T09:41:59.000Z 135 238.60000610352 2022-07-03T09:42:01.000Z 136 239.19999694824 2022-07-03T09:42:04.000Z 135 239.60000610352 2022-07-03T09:42:06.000Z 136 239.80000305176 2022-07-03T09:42:08.000Z 139 240.19999694824 2022-07-03T09:42:11.000Z 142 240.19999694824 2022-07-03T09:42:12.000Z 143 240.19999694824 2022-07-03T09:42:13.000Z 144 239.80000305176 2022-07-03T09:42:21.000Z 143 239.19999694824 2022-07-03T09:42:23.000Z 143 238.19999694824 2022-07-03T09:42:26.000Z 141 237.39999389648 2022-07-03T09:42:28.000Z 140 237 2022-07-03T09:42:31.000Z 139 236 2022-07-03T09:42:36.000Z 136 235.80000305176 2022-07-03T09:42:37.000Z 136 235.80000305176 2022-07-03T09:42:38.000Z 136 235.60000610352 2022-07-03T09:42:39.000Z 135 235.60000610352 2022-07-03T09:42:40.000Z 134 235.39999389648 2022-07-03T09:42:42.000Z 133 234.80000305176 2022-07-03T09:42:44.000Z 131 234.39999389648 2022-07-03T09:42:45.000Z 130 233.80000305176 2022-07-03T09:42:47.000Z 127 233.60000610352 2022-07-03T09:42:48.000Z 127 233 2022-07-03T09:42:50.000Z 124 232.80000305176 2022-07-03T09:42:51.000Z 124 232.60000610352 2022-07-03T09:42:52.000Z 123 232.39999389648 2022-07-03T09:42:56.000Z 122 232.19999694824 2022-07-03T09:42:58.000Z 121 232 2022-07-03T09:43:01.000Z 120 231.80000305176 2022-07-03T09:43:04.000Z 119 231.80000305176 2022-07-03T09:43:06.000Z 118 231.80000305176 2022-07-03T09:43:08.000Z 117 231.80000305176 2022-07-03T09:43:10.000Z 118 231.80000305176 2022-07-03T09:43:12.000Z 117 232 2022-07-03T09:43:13.000Z 117 232 2022-07-03T09:43:14.000Z 117 232 2022-07-03T09:43:15.000Z 117 232 2022-07-03T09:43:16.000Z 117 232 2022-07-03T09:43:18.000Z 116 231.80000305176 2022-07-03T09:43:22.000Z 115 231.60000610352 2022-07-03T09:43:23.000Z 115 231.39999389648 2022-07-03T09:43:25.000Z 117 231.19999694824 2022-07-03T09:43:26.000Z 116 231.19999694824 2022-07-03T09:43:28.000Z 117 231.39999389648 2022-07-03T09:43:30.000Z 117 231.60000610352 2022-07-03T09:43:31.000Z 117 231.60000610352 2022-07-03T09:43:32.000Z 117 231.60000610352 2022-07-03T09:43:34.000Z 117 231.60000610352 2022-07-03T09:43:35.000Z 118 231.60000610352 2022-07-03T09:43:36.000Z 119 231.39999389648 2022-07-03T09:43:40.000Z 121 231.60000610352 2022-07-03T09:43:45.000Z 122 231.60000610352 2022-07-03T09:43:46.000Z 122 231.60000610352 2022-07-03T09:43:47.000Z 121 231.80000305176 2022-07-03T09:43:50.000Z 121 232 2022-07-03T09:43:56.000Z 124 231.80000305176 2022-07-03T09:44:03.000Z 123 231.60000610352 2022-07-03T09:44:09.000Z 121 231.80000305176 2022-07-03T09:44:17.000Z 123 231.80000305176 2022-07-03T09:44:20.000Z 125 232.19999694824 2022-07-03T09:44:26.000Z 126 232.19999694824 2022-07-03T09:44:27.000Z 126 231.39999389648 2022-07-03T09:44:32.000Z 126 230.19999694824 2022-07-03T09:44:35.000Z 126 229.80000305176 2022-07-03T09:44:36.000Z 126 229.19999694824 2022-07-03T09:44:41.000Z 125 228.80000305176 2022-07-03T09:44:44.000Z 122 228.60000610352 2022-07-03T09:44:48.000Z 120 228.80000305176 2022-07-03T09:44:55.000Z 118 228.60000610352 2022-07-03T09:44:59.000Z 121 228.39999389648 2022-07-03T09:45:01.000Z 124 228.39999389648 2022-07-03T09:45:03.000Z 124 228.60000610352 2022-07-03T09:45:11.000Z 126 228.39999389648 2022-07-03T09:45:13.000Z 127 228.80000305176 2022-07-03T09:45:21.000Z 128 229 2022-07-03T09:45:22.000Z 128 229.19999694824 2022-07-03T09:45:28.000Z 131 229.19999694824 2022-07-03T09:45:29.000Z 132 229 2022-07-03T09:45:36.000Z 131 228.39999389648 2022-07-03T09:45:41.000Z 134 228.39999389648 2022-07-03T09:45:44.000Z 134 229.39999389648 2022-07-03T09:45:48.000Z 134 229.80000305176 2022-07-03T09:45:50.000Z 134 230 2022-07-03T09:45:53.000Z 135 230 2022-07-03T09:45:54.000Z 136 229.80000305176 2022-07-03T09:45:55.000Z 138 229.80000305176 2022-07-03T09:45:57.000Z 140 229.80000305176 2022-07-03T09:45:58.000Z 141 229.80000305176 2022-07-03T09:45:59.000Z 142 230.19999694824 2022-07-03T09:46:02.000Z 142 230.39999389648 2022-07-03T09:46:04.000Z 142 230.80000305176 2022-07-03T09:46:06.000Z 141 231.19999694824 2022-07-03T09:46:07.000Z 141 231.19999694824 2022-07-03T09:46:08.000Z 142 231.39999389648 2022-07-03T09:46:09.000Z 143 231.39999389648 2022-07-03T09:46:11.000Z 144 231.39999389648 2022-07-03T09:46:12.000Z 144 231.39999389648 2022-07-03T09:46:13.000Z 143 231.39999389648 2022-07-03T09:46:15.000Z 142 232 2022-07-03T09:46:17.000Z 141 232.39999389648 2022-07-03T09:46:19.000Z 141 232.39999389648 2022-07-03T09:46:20.000Z 141 232.80000305176 2022-07-03T09:46:24.000Z 137 232.80000305176 2022-07-03T09:46:28.000Z 140 233 2022-07-03T09:46:31.000Z 143 232.80000305176 2022-07-03T09:46:39.000Z 144 232 2022-07-03T09:46:45.000Z 141 232 2022-07-03T09:46:46.000Z 140 231.60000610352 2022-07-03T09:46:48.000Z 140 231.39999389648 2022-07-03T09:46:50.000Z 139 231.19999694824 2022-07-03T09:46:51.000Z 138 231 2022-07-03T09:46:52.000Z 138 230 2022-07-03T09:46:55.000Z 137 229.80000305176 2022-07-03T09:46:57.000Z 135 229.60000610352 2022-07-03T09:46:58.000Z 135 229.19999694824 2022-07-03T09:47:04.000Z 132 229.19999694824 2022-07-03T09:47:06.000Z 132 229 2022-07-03T09:47:13.000Z 132 228.80000305176 2022-07-03T09:47:14.000Z 131 228.80000305176 2022-07-03T09:47:22.000Z 130 228.60000610352 2022-07-03T09:47:30.000Z 130 228.19999694824 2022-07-03T09:47:34.000Z 128 228 2022-07-03T09:47:42.000Z 126 228 2022-07-03T09:47:47.000Z 125 227.60000610352 2022-07-03T09:47:52.000Z 125 228.19999694824 2022-07-03T09:48:00.000Z 128 228 2022-07-03T09:48:07.000Z 130 228 2022-07-03T09:48:15.000Z 129 228 2022-07-03T09:48:16.000Z 129 228.19999694824 2022-07-03T09:48:21.000Z 130 228.19999694824 2022-07-03T09:48:24.000Z 129 228.39999389648 2022-07-03T09:48:32.000Z 128 227.80000305176 2022-07-03T09:48:40.000Z 128 227.60000610352 2022-07-03T09:48:47.000Z 126 227.80000305176 2022-07-03T09:48:55.000Z 127 227 2022-07-03T09:49:01.000Z 127 226.60000610352 2022-07-03T09:49:02.000Z 127 226.39999389648 2022-07-03T09:49:09.000Z 126 226.19999694824 2022-07-03T09:49:17.000Z 128 226.39999389648 2022-07-03T09:49:19.000Z 128 226.39999389648 2022-07-03T09:49:27.000Z 127 226.39999389648 2022-07-03T09:49:29.000Z 127 226.39999389648 2022-07-03T09:49:32.000Z 127 226.19999694824 2022-07-03T09:49:33.000Z 127 226.60000610352 2022-07-03T09:49:41.000Z 127 226.39999389648 2022-07-03T09:49:49.000Z 126 226.19999694824 2022-07-03T09:49:52.000Z 126 225.80000305176 2022-07-03T09:50:00.000Z 126 226 2022-07-03T09:50:04.000Z 125 225.80000305176 2022-07-03T09:50:12.000Z 125 225.60000610352 2022-07-03T09:50:13.000Z 125 225.80000305176 2022-07-03T09:50:21.000Z 127 225.60000610352 2022-07-03T09:50:29.000Z 126 225.19999694824 2022-07-03T09:50:33.000Z 126 224.80000305176 2022-07-03T09:50:41.000Z 127 224.80000305176 2022-07-03T09:50:49.000Z 126 224.80000305176 2022-07-03T09:50:50.000Z 126 224.60000610352 2022-07-03T09:50:53.000Z 126 224.39999389648 2022-07-03T09:50:58.000Z 125 224.60000610352 2022-07-03T09:51:06.000Z 125 224 2022-07-03T09:51:14.000Z 125 224 2022-07-03T09:51:17.000Z 125 224 2022-07-03T09:51:25.000Z 127 224 2022-07-03T09:51:26.000Z 127 224.19999694824 2022-07-03T09:51:33.000Z 128 224.19999694824 2022-07-03T09:51:41.000Z 128 224.39999389648 2022-07-03T09:51:42.000Z 128 224.39999389648 2022-07-03T09:51:48.000Z 128 224.60000610352 2022-07-03T09:51:51.000Z 128 225.60000610352 2022-07-03T09:51:54.000Z 127 226.39999389648 2022-07-03T09:52:01.000Z 128 226.60000610352 2022-07-03T09:52:06.000Z 129 227.60000610352 2022-07-03T09:52:10.000Z 130 227.80000305176 2022-07-03T09:52:11.000Z 130 229 2022-07-03T09:52:13.000Z 130 229.60000610352 2022-07-03T09:52:14.000Z 129 230.19999694824 2022-07-03T09:52:16.000Z 130 230.39999389648 2022-07-03T09:52:18.000Z 131 231.19999694824 2022-07-03T09:52:20.000Z 130 231.19999694824 2022-07-03T09:52:21.000Z 129 231.39999389648 2022-07-03T09:52:23.000Z 128 232.19999694824 2022-07-03T09:52:25.000Z 125 232.39999389648 2022-07-03T09:52:26.000Z 123 232.60000610352 2022-07-03T09:52:27.000Z 122 232.60000610352 2022-07-03T09:52:29.000Z 120 232.80000305176 2022-07-03T09:52:32.000Z 119 232.80000305176 2022-07-03T09:52:35.000Z 118 232.80000305176 2022-07-03T09:52:37.000Z 118 232.60000610352 2022-07-03T09:52:41.000Z 118 232.60000610352 2022-07-03T09:52:43.000Z 121 232.39999389648 2022-07-03T09:52:44.000Z 122 232.39999389648 2022-07-03T09:52:46.000Z 125 232.39999389648 2022-07-03T09:52:47.000Z 124 232.39999389648 2022-07-03T09:52:48.000Z 127 232.39999389648 2022-07-03T09:52:50.000Z 130 232.19999694824 2022-07-03T09:52:53.000Z 131 232.19999694824 2022-07-03T09:52:55.000Z 135 232.19999694824 2022-07-03T09:52:58.000Z 138 232 2022-07-03T09:53:02.000Z 139 231.80000305176 2022-07-03T09:53:05.000Z 139 231.60000610352 2022-07-03T09:53:07.000Z 139 231.60000610352 2022-07-03T09:53:08.000Z 139 231.60000610352 2022-07-03T09:53:12.000Z 138 231.39999389648 2022-07-03T09:53:20.000Z 136 231.19999694824 2022-07-03T09:53:21.000Z 135 230.80000305176 2022-07-03T09:53:26.000Z 132 230.60000610352 2022-07-03T09:53:29.000Z 130 230.80000305176 2022-07-03T09:53:37.000Z 128 230.80000305176 2022-07-03T09:53:38.000Z 128 230.19999694824 2022-07-03T09:53:45.000Z 127 230 2022-07-03T09:53:46.000Z 127 229.19999694824 2022-07-03T09:53:52.000Z 126 229.19999694824 2022-07-03T09:53:53.000Z 125 229.39999389648 2022-07-03T09:53:56.000Z 122 230.19999694824 2022-07-03T09:53:59.000Z 122 230.60000610352 2022-07-03T09:54:00.000Z 123 231 2022-07-03T09:54:02.000Z 123 231.19999694824 2022-07-03T09:54:03.000Z 124 231.39999389648 2022-07-03T09:54:04.000Z 126 232 2022-07-03T09:54:13.000Z 128 232.19999694824 2022-07-03T09:54:17.000Z 130 232.80000305176 2022-07-03T09:54:20.000Z 131 233.39999389648 2022-07-03T09:54:25.000Z 130 233.60000610352 2022-07-03T09:54:28.000Z 131 234.19999694824 2022-07-03T09:54:34.000Z 133 234.19999694824 2022-07-03T09:54:38.000Z 132 234.19999694824 2022-07-03T09:54:40.000Z 132 234 2022-07-03T09:54:42.000Z 132 234 2022-07-03T09:54:43.000Z 131 234.19999694824 2022-07-03T09:54:44.000Z 131 234.19999694824 2022-07-03T09:54:46.000Z 131 234.19999694824 2022-07-03T09:54:48.000Z 130 234.19999694824 2022-07-03T09:54:49.000Z 130 234.19999694824 2022-07-03T09:54:50.000Z 130 234.19999694824 2022-07-03T09:54:52.000Z 128 234.19999694824 2022-07-03T09:54:54.000Z 130 234.19999694824 2022-07-03T09:54:55.000Z 130 234.19999694824 2022-07-03T09:54:56.000Z 131 234 2022-07-03T09:54:58.000Z 131 234 2022-07-03T09:54:59.000Z 131 234 2022-07-03T09:55:03.000Z 131 233.60000610352 2022-07-03T09:55:06.000Z 131 233.60000610352 2022-07-03T09:55:07.000Z 131 234 2022-07-03T09:55:15.000Z 134 234 2022-07-03T09:55:16.000Z 134 234.39999389648 2022-07-03T09:55:20.000Z 135 234.39999389648 2022-07-03T09:55:22.000Z 134 234.39999389648 2022-07-03T09:55:23.000Z 134 234.39999389648 2022-07-03T09:55:24.000Z 134 234.39999389648 2022-07-03T09:55:25.000Z 134 234.60000610352 2022-07-03T09:55:29.000Z 132 234.60000610352 2022-07-03T09:55:30.000Z 132 234.80000305176 2022-07-03T09:55:31.000Z 132 234.80000305176 2022-07-03T09:55:32.000Z 132 234.80000305176 2022-07-03T09:55:33.000Z 133 234.80000305176 2022-07-03T09:55:35.000Z 134 234.60000610352 2022-07-03T09:55:40.000Z 137 234.60000610352 2022-07-03T09:55:41.000Z 137 234.39999389648 2022-07-03T09:55:49.000Z 137 234.60000610352 2022-07-03T09:55:53.000Z 135 234.60000610352 2022-07-03T09:55:54.000Z 133 234.60000610352 2022-07-03T09:55:55.000Z 131 234.60000610352 2022-07-03T09:55:57.000Z 131 234.60000610352 2022-07-03T09:55:59.000Z 130 234.60000610352 2022-07-03T09:56:00.000Z 130 234.60000610352 2022-07-03T09:56:01.000Z 129 234.60000610352 2022-07-03T09:56:03.000Z 127 234.60000610352 2022-07-03T09:56:04.000Z 126 235 2022-07-03T09:56:07.000Z 124 235.60000610352 2022-07-03T09:56:14.000Z 125 235.80000305176 2022-07-03T09:56:15.000Z 121 235.80000305176 2022-07-03T09:56:16.000Z 124 236.19999694824 2022-07-03T09:56:21.000Z 127 236.39999389648 2022-07-03T09:56:23.000Z 130 236.60000610352 2022-07-03T09:56:25.000Z 129 236.80000305176 2022-07-03T09:56:27.000Z 134 237.39999389648 2022-07-03T09:56:29.000Z 138 237.60000610352 2022-07-03T09:56:30.000Z 140 238 2022-07-03T09:56:32.000Z 142 238.80000305176 2022-07-03T09:56:35.000Z 143 239.39999389648 2022-07-03T09:56:38.000Z 143 239.80000305176 2022-07-03T09:56:40.000Z 144 240.80000305176 2022-07-03T09:56:45.000Z 146 241 2022-07-03T09:56:47.000Z 147 241.39999389648 2022-07-03T09:56:50.000Z 148 241.80000305176 2022-07-03T09:56:53.000Z 149 242 2022-07-03T09:56:54.000Z 149 242.19999694824 2022-07-03T09:56:56.000Z 149 242.39999389648 2022-07-03T09:56:57.000Z 149 242.80000305176 2022-07-03T09:56:59.000Z 150 243.39999389648 2022-07-03T09:57:01.000Z 150 243.80000305176 2022-07-03T09:57:08.000Z 152 243.80000305176 2022-07-03T09:57:09.000Z 152 244.60000610352 2022-07-03T09:57:14.000Z 149 244.60000610352 2022-07-03T09:57:16.000Z 146 245.19999694824 2022-07-03T09:57:18.000Z 145 246 2022-07-03T09:57:23.000Z 145 246.19999694824 2022-07-03T09:57:25.000Z 146 246.39999389648 2022-07-03T09:57:27.000Z 147 246.39999389648 2022-07-03T09:57:28.000Z 147 246.19999694824 2022-07-03T09:57:31.000Z 148 246.19999694824 2022-07-03T09:57:34.000Z 149 246.19999694824 2022-07-03T09:57:36.000Z 150 246 2022-07-03T09:57:38.000Z 150 245.60000610352 2022-07-03T09:57:40.000Z 150 245.39999389648 2022-07-03T09:57:41.000Z 150 245 2022-07-03T09:57:42.000Z 150 244.80000305176 2022-07-03T09:57:43.000Z 150 244.60000610352 2022-07-03T09:57:45.000Z 151 244 2022-07-03T09:57:47.000Z 151 243.60000610352 2022-07-03T09:57:51.000Z 148 243.39999389648 2022-07-03T09:57:54.000Z 145 243.80000305176 2022-07-03T09:57:58.000Z 144 244 2022-07-03T09:57:59.000Z 145 245.19999694824 2022-07-03T09:58:04.000Z 146 245.39999389648 2022-07-03T09:58:06.000Z 147 244.80000305176 2022-07-03T09:58:11.000Z 150 244.60000610352 2022-07-03T09:58:12.000Z 150 243.80000305176 2022-07-03T09:58:13.000Z 151 242.80000305176 2022-07-03T09:58:15.000Z 151 241.39999389648 2022-07-03T09:58:17.000Z 151 240.80000305176 2022-07-03T09:58:19.000Z 150 240.39999389648 2022-07-03T09:58:20.000Z 149 240.19999694824 2022-07-03T09:58:21.000Z 148 240 2022-07-03T09:58:22.000Z 148 239.80000305176 2022-07-03T09:58:23.000Z 148 238.80000305176 2022-07-03T09:58:25.000Z 148 238.19999694824 2022-07-03T09:58:28.000Z 147 238.19999694824 2022-07-03T09:58:29.000Z 147 238.60000610352 2022-07-03T09:58:32.000Z 147 239.39999389648 2022-07-03T09:58:34.000Z 147 239.60000610352 2022-07-03T09:58:37.000Z 147 239.39999389648 2022-07-03T09:58:41.000Z 144 238.80000305176 2022-07-03T09:58:47.000Z 142 238 2022-07-03T09:58:54.000Z 142 237.80000305176 2022-07-03T09:58:57.000Z 142 237.60000610352 2022-07-03T09:59:01.000Z 142 237.60000610352 2022-07-03T09:59:05.000Z 139 237.60000610352 2022-07-03T09:59:06.000Z 139 237.39999389648 2022-07-03T09:59:13.000Z 138 237 2022-07-03T09:59:15.000Z 137 236.60000610352 2022-07-03T09:59:17.000Z 137 236.39999389648 2022-07-03T09:59:22.000Z 137 236.19999694824 2022-07-03T09:59:27.000Z 135 236 2022-07-03T09:59:32.000Z 138 235.80000305176 2022-07-03T09:59:36.000Z 137 235.80000305176 2022-07-03T09:59:38.000Z 134 236 2022-07-03T09:59:43.000Z 134 235.60000610352 2022-07-03T09:59:48.000Z 134 235.39999389648 2022-07-03T09:59:51.000Z 134 235.39999389648 2022-07-03T09:59:58.000Z 136 235 2022-07-03T09:59:59.000Z 136 234.39999389648 2022-07-03T10:00:01.000Z 137 234 2022-07-03T10:00:06.000Z 141 234 2022-07-03T10:00:07.000Z 141 234 2022-07-03T10:00:13.000Z 140 234.19999694824 2022-07-03T10:00:16.000Z 139 234.19999694824 2022-07-03T10:00:23.000Z 138 235 2022-07-03T10:00:30.000Z 139 235.19999694824 2022-07-03T10:00:32.000Z 139 235.60000610352 2022-07-03T10:00:36.000Z 141 235.80000305176 2022-07-03T10:00:40.000Z 142 236.39999389648 2022-07-03T10:00:47.000Z 145 236.39999389648 2022-07-03T10:00:48.000Z 145 236.60000610352 2022-07-03T10:00:49.000Z 146 236.39999389648 2022-07-03T10:00:56.000Z 147 236.39999389648 2022-07-03T10:00:59.000Z 147 237.19999694824 2022-07-03T10:01:06.000Z 147 237.19999694824 2022-07-03T10:01:07.000Z 147 237.39999389648 2022-07-03T10:01:14.000Z 146 237.60000610352 2022-07-03T10:01:16.000Z 146 237.60000610352 2022-07-03T10:01:17.000Z 146 237.39999389648 2022-07-03T10:01:23.000Z 147 237.60000610352 2022-07-03T10:01:29.000Z 148 237.60000610352 2022-07-03T10:01:36.000Z 147 237.60000610352 2022-07-03T10:01:38.000Z 148 238.19999694824 2022-07-03T10:01:45.000Z 148 238.19999694824 2022-07-03T10:01:47.000Z 148 238.39999389648 2022-07-03T10:01:54.000Z 148 238.39999389648 2022-07-03T10:01:56.000Z 148 238.19999694824 2022-07-03T10:02:03.000Z 149 238 2022-07-03T10:02:04.000Z 149 238 2022-07-03T10:02:11.000Z 149 238.60000610352 2022-07-03T10:02:16.000Z 149 238.60000610352 2022-07-03T10:02:21.000Z 146 238.60000610352 2022-07-03T10:02:23.000Z 146 238.60000610352 2022-07-03T10:02:25.000Z 148 238.80000305176 2022-07-03T10:02:27.000Z 149 239 2022-07-03T10:02:33.000Z 148 239.39999389648 2022-07-03T10:02:40.000Z 148 239.39999389648 2022-07-03T10:02:42.000Z 148 239 2022-07-03T10:02:50.000Z 148 239 2022-07-03T10:02:51.000Z 148 239.19999694824 2022-07-03T10:02:58.000Z 146 239.19999694824 2022-07-03T10:02:59.000Z 146 239.39999389648 2022-07-03T10:03:06.000Z 147 239.39999389648 2022-07-03T10:03:07.000Z 147 239.60000610352 2022-07-03T10:03:10.000Z 148 239.80000305176 2022-07-03T10:03:15.000Z 148 239.60000610352 2022-07-03T10:03:22.000Z 148 240.19999694824 2022-07-03T10:03:25.000Z 148 240.19999694824 2022-07-03T10:03:32.000Z 147 240.19999694824 2022-07-03T10:03:34.000Z 147 240.60000610352 2022-07-03T10:03:41.000Z 148 240.80000305176 2022-07-03T10:03:44.000Z 148 240.80000305176 2022-07-03T10:03:47.000Z 149 241.80000305176 2022-07-03T10:03:50.000Z 150 242.39999389648 2022-07-03T10:03:53.000Z 149 243 2022-07-03T10:03:56.000Z 149 244 2022-07-03T10:03:58.000Z 150 244.39999389648 2022-07-03T10:04:00.000Z 151 245.19999694824 2022-07-03T10:04:01.000Z 152 245.60000610352 2022-07-03T10:04:02.000Z 152 246.19999694824 2022-07-03T10:04:04.000Z 150 246.39999389648 2022-07-03T10:04:05.000Z 150 246.39999389648 2022-07-03T10:04:06.000Z 150 246.60000610352 2022-07-03T10:04:07.000Z 149 247 2022-07-03T10:04:09.000Z 150 247.39999389648 2022-07-03T10:04:10.000Z 150 247.80000305176 2022-07-03T10:04:13.000Z 150 248 2022-07-03T10:04:15.000Z 150 248.19999694824 2022-07-03T10:04:18.000Z 154 247.80000305176 2022-07-03T10:04:24.000Z 157 246.60000610352 2022-07-03T10:04:30.000Z 159 246.19999694824 2022-07-03T10:04:31.000Z 159 245.39999389648 2022-07-03T10:04:35.000Z 158 245 2022-07-03T10:04:36.000Z 158 244.80000305176 2022-07-03T10:04:37.000Z 158 243.80000305176 2022-07-03T10:04:41.000Z 156 243 2022-07-03T10:04:44.000Z 154 243 2022-07-03T10:04:49.000Z 152 243.39999389648 2022-07-03T10:04:55.000Z 152 243.19999694824 2022-07-03T10:05:01.000Z 149 243.39999389648 2022-07-03T10:05:02.000Z 149 243.19999694824 2022-07-03T10:05:09.000Z 149 243.19999694824 2022-07-03T10:05:12.000Z 147 244 2022-07-03T10:05:20.000Z 146 244 2022-07-03T10:05:21.000Z 146 244.39999389648 2022-07-03T10:05:27.000Z 144 244.80000305176 2022-07-03T10:05:34.000Z 145 244.80000305176 2022-07-03T10:05:36.000Z 145 244.80000305176 2022-07-03T10:05:38.000Z 146 244.80000305176 2022-07-03T10:05:40.000Z 149 245 2022-07-03T10:05:44.000Z 149 245.19999694824 2022-07-03T10:05:51.000Z 152 245.19999694824 2022-07-03T10:05:55.000Z 150 245.39999389648 2022-07-03T10:06:02.000Z 149 245.39999389648 2022-07-03T10:06:09.000Z 146 245.39999389648 2022-07-03T10:06:10.000Z 146 245.39999389648 2022-07-03T10:06:17.000Z 144 245.80000305176 2022-07-03T10:06:20.000Z 144 245.80000305176 2022-07-03T10:06:27.000Z 143 246 2022-07-03T10:06:29.000Z 143 246 2022-07-03T10:06:31.000Z 143 246.39999389648 2022-07-03T10:06:38.000Z 143 246.39999389648 2022-07-03T10:06:42.000Z 143 246.60000610352 2022-07-03T10:06:45.000Z 143 246.80000305176 2022-07-03T10:06:47.000Z 144 247 2022-07-03T10:06:48.000Z 144 247 2022-07-03T10:06:49.000Z 145 247 2022-07-03T10:06:51.000Z 144 247 2022-07-03T10:06:52.000Z 144 246.80000305176 2022-07-03T10:06:59.000Z 144 246.60000610352 2022-07-03T10:07:06.000Z 143 246.60000610352 2022-07-03T10:07:08.000Z 141 247.60000610352 2022-07-03T10:07:14.000Z 142 247.60000610352 2022-07-03T10:07:16.000Z 143 248 2022-07-03T10:07:17.000Z 144 248.80000305176 2022-07-03T10:07:19.000Z 144 249.19999694824 2022-07-03T10:07:20.000Z 144 250.19999694824 2022-07-03T10:07:22.000Z 145 250.80000305176 2022-07-03T10:07:24.000Z 147 251.39999389648 2022-07-03T10:07:28.000Z 149 252.19999694824 2022-07-03T10:07:31.000Z 148 252.60000610352 2022-07-03T10:07:32.000Z 147 253 2022-07-03T10:07:38.000Z 145 253.39999389648 2022-07-03T10:07:46.000Z 147 253.19999694824 2022-07-03T10:07:48.000Z 150 253 2022-07-03T10:07:50.000Z 153 253 2022-07-03T10:07:51.000Z 154 251.60000610352 2022-07-03T10:07:56.000Z 156 251.19999694824 2022-07-03T10:07:57.000Z 155 249.80000305176 2022-07-03T10:08:03.000Z 154 249.19999694824 2022-07-03T10:08:10.000Z 152 249.19999694824 2022-07-03T10:08:11.000Z 151 249.39999389648 2022-07-03T10:08:17.000Z 149 250 2022-07-03T10:08:23.000Z 149 250.60000610352 2022-07-03T10:08:27.000Z 148 250.80000305176 2022-07-03T10:08:30.000Z 148 251.80000305176 2022-07-03T10:08:38.000Z 149 251.80000305176 2022-07-03T10:08:39.000Z 148 252 2022-07-03T10:08:40.000Z 148 252.39999389648 2022-07-03T10:08:46.000Z 147 252.60000610352 2022-07-03T10:08:47.000Z 146 252.60000610352 2022-07-03T10:08:48.000Z 146 252.80000305176 2022-07-03T10:08:49.000Z 145 253 2022-07-03T10:08:50.000Z 145 253.19999694824 2022-07-03T10:08:52.000Z 144 253.39999389648 2022-07-03T10:08:53.000Z 144 253.19999694824 2022-07-03T10:08:58.000Z 145 253 2022-07-03T10:09:04.000Z 148 253.19999694824 2022-07-03T10:09:06.000Z 148 252 2022-07-03T10:09:13.000Z 146 252 2022-07-03T10:09:14.000Z 146 252 2022-07-03T10:09:15.000Z 146 251.80000305176 2022-07-03T10:09:16.000Z 145 251 2022-07-03T10:09:20.000Z 142 250.80000305176 2022-07-03T10:09:22.000Z 142 250.60000610352 2022-07-03T10:09:27.000Z 141 249.80000305176 2022-07-03T10:09:29.000Z 140 249.60000610352 2022-07-03T10:09:36.000Z 143 249.60000610352 2022-07-03T10:09:40.000Z 144 249.19999694824 2022-07-03T10:09:41.000Z 144 248.60000610352 2022-07-03T10:09:47.000Z 141 248.60000610352 2022-07-03T10:09:51.000Z 142 248.19999694824 2022-07-03T10:09:58.000Z 141 248 2022-07-03T10:10:00.000Z 140 247.39999389648 2022-07-03T10:10:08.000Z 139 247.39999389648 2022-07-03T10:10:09.000Z 139 247.19999694824 2022-07-03T10:10:10.000Z 139 246.80000305176 2022-07-03T10:10:15.000Z 139 246.60000610352 2022-07-03T10:10:23.000Z 139 246.60000610352 2022-07-03T10:10:24.000Z 139 247 2022-07-03T10:10:32.000Z 140 247 2022-07-03T10:10:34.000Z 140 247 2022-07-03T10:10:42.000Z 139 247.60000610352 2022-07-03T10:10:49.000Z 135 246.80000305176 2022-07-03T10:10:56.000Z 134 246.19999694824 2022-07-03T10:11:03.000Z 138 246 2022-07-03T10:11:04.000Z 138 246 2022-07-03T10:11:05.000Z 140 246.60000610352 2022-07-03T10:11:13.000Z 142 247.19999694824 2022-07-03T10:11:14.000Z 142 248.19999694824 2022-07-03T10:11:21.000Z 141 249.60000610352 2022-07-03T10:11:26.000Z 142 250.80000305176 2022-07-03T10:11:31.000Z 144 251.80000305176 2022-07-03T10:11:37.000Z 146 252 2022-07-03T10:11:38.000Z 146 252.60000610352 2022-07-03T10:11:43.000Z 145 252.80000305176 2022-07-03T10:11:45.000Z 145 253 2022-07-03T10:11:46.000Z 145 253.80000305176 2022-07-03T10:11:55.000Z 147 254 2022-07-03T10:11:58.000Z 147 254 2022-07-03T10:12:02.000Z 147 254.39999389648 2022-07-03T10:12:08.000Z 146 254.60000610352 2022-07-03T10:12:10.000Z 146 254.60000610352 2022-07-03T10:12:12.000Z 145 254.80000305176 2022-07-03T10:12:13.000Z 145 255 2022-07-03T10:12:15.000Z 144 255.60000610352 2022-07-03T10:12:19.000Z 145 255.80000305176 2022-07-03T10:12:23.000Z 146 256 2022-07-03T10:12:25.000Z 146 256.60000610352 2022-07-03T10:12:27.000Z 146 257.20001220703 2022-07-03T10:12:29.000Z 146 257.60000610352 2022-07-03T10:12:31.000Z 146 258.60000610352 2022-07-03T10:12:33.000Z 145 259.20001220703 2022-07-03T10:12:35.000Z 143 259.60000610352 2022-07-03T10:12:36.000Z 144 261 2022-07-03T10:12:39.000Z 147 262.20001220703 2022-07-03T10:12:42.000Z 148 263.39999389648 2022-07-03T10:12:45.000Z 148 264.39999389648 2022-07-03T10:12:48.000Z 148 264.60000610352 2022-07-03T10:12:49.000Z 148 265.20001220703 2022-07-03T10:12:51.000Z 151 265.39999389648 2022-07-03T10:12:52.000Z 152