Tresenta 1952.57 2013-05-26T05:12:34Z 1951.13 2013-05-26T05:12:46Z 1951.61 2013-05-26T05:12:57Z 1952.57 2013-05-26T05:13:10Z 1955.46 2013-05-26T05:13:19Z 1956.9 2013-05-26T05:13:28Z 1957.38 2013-05-26T05:13:39Z 1958.34 2013-05-26T05:13:49Z 1957.86 2013-05-26T05:13:59Z 1957.38 2013-05-26T05:14:12Z 1955.94 2013-05-26T05:14:21Z 1956.42 2013-05-26T05:14:22Z 1955.94 2013-05-26T05:14:38Z 1954.98 2013-05-26T05:14:51Z 1955.46 2013-05-26T05:14:55Z 1955.46 2013-05-26T05:14:57Z 1956.42 2013-05-26T05:15:00Z 1955.94 2013-05-26T05:15:02Z 1955.46 2013-05-26T05:15:11Z 1954.5 2013-05-26T05:15:25Z 1955.94 2013-05-26T05:15:37Z 1954.98 2013-05-26T05:15:46Z 1955.46 2013-05-26T05:15:52Z 1956.42 2013-05-26T05:16:03Z 1956.9 2013-05-26T05:16:06Z 1956.9 2013-05-26T05:16:19Z 1957.38 2013-05-26T05:16:31Z 1958.82 2013-05-26T05:16:37Z 1958.34 2013-05-26T05:16:52Z 1958.34 2013-05-26T05:17:05Z 1958.82 2013-05-26T05:17:15Z 1958.82 2013-05-26T05:17:27Z 1959.3 2013-05-26T05:17:40Z 1961.23 2013-05-26T05:17:52Z 1960.75 2013-05-26T05:18:07Z 1960.75 2013-05-26T05:18:10Z 1960.75 2013-05-26T05:18:23Z 1960.27 2013-05-26T05:18:25Z 1961.71 2013-05-26T05:18:36Z 1960.27 2013-05-26T05:18:52Z 1960.27 2013-05-26T05:19:04Z 1963.15 2013-05-26T05:19:17Z 1963.15 2013-05-26T05:19:30Z 1964.11 2013-05-26T05:19:43Z 1965.07 2013-05-26T05:19:58Z 1966.99 2013-05-26T05:20:12Z 1968.92 2013-05-26T05:20:25Z 1968.92 2013-05-26T05:20:39Z 1969.4 2013-05-26T05:20:53Z 1969.88 2013-05-26T05:21:07Z 1968.44 2013-05-26T05:21:10Z 1967.96 2013-05-26T05:21:24Z 1967.96 2013-05-26T05:21:38Z 1968.92 2013-05-26T05:21:47Z 1969.4 2013-05-26T05:22:01Z 1969.4 2013-05-26T05:22:12Z 1969.88 2013-05-26T05:22:15Z 1969.4 2013-05-26T05:22:28Z 1968.92 2013-05-26T05:22:35Z 1969.4 2013-05-26T05:22:43Z 1969.4 2013-05-26T05:22:45Z 1969.88 2013-05-26T05:23:01Z 1969.4 2013-05-26T05:23:05Z 1969.88 2013-05-26T05:23:10Z 1970.36 2013-05-26T05:23:17Z 1971.32 2013-05-26T05:23:24Z 1971.32 2013-05-26T05:23:33Z 1970.36 2013-05-26T05:23:47Z 1971.8 2013-05-26T05:23:50Z 1971.8 2013-05-26T05:23:59Z 1970.84 2013-05-26T05:24:16Z 1972.76 2013-05-26T05:24:29Z 1973.72 2013-05-26T05:24:45Z 1974.2 2013-05-26T05:24:59Z 1975.17 2013-05-26T05:25:13Z 1975.65 2013-05-26T05:25:27Z 1974.69 2013-05-26T05:25:39Z 1974.2 2013-05-26T05:25:51Z 1974.69 2013-05-26T05:26:05Z 1975.17 2013-05-26T05:26:18Z 1976.13 2013-05-26T05:26:31Z 1976.61 2013-05-26T05:26:44Z 1976.13 2013-05-26T05:26:59Z 1977.57 2013-05-26T05:27:12Z 1977.09 2013-05-26T05:27:28Z 1976.13 2013-05-26T05:27:33Z 1978.05 2013-05-26T05:27:44Z 1978.53 2013-05-26T05:27:58Z 1978.05 2013-05-26T05:28:13Z 1978.53 2013-05-26T05:28:28Z 1979.49 2013-05-26T05:28:41Z 1979.49 2013-05-26T05:28:56Z 1979.97 2013-05-26T05:29:12Z 1980.45 2013-05-26T05:29:26Z 1981.9 2013-05-26T05:29:41Z 1982.86 2013-05-26T05:29:55Z 1984.3 2013-05-26T05:30:10Z 1985.74 2013-05-26T05:30:25Z 1985.26 2013-05-26T05:30:41Z 1986.7 2013-05-26T05:30:59Z 1986.7 2013-05-26T05:31:03Z 1986.7 2013-05-26T05:31:06Z 1987.18 2013-05-26T05:31:10Z 1988.62 2013-05-26T05:31:21Z 1989.1 2013-05-26T05:31:23Z 1990.07 2013-05-26T05:31:36Z 1991.51 2013-05-26T05:31:49Z 1993.43 2013-05-26T05:32:02Z 1994.39 2013-05-26T05:32:17Z 1996.32 2013-05-26T05:32:31Z 1997.28 2013-05-26T05:32:36Z 1998.72 2013-05-26T05:32:51Z 2001.12 2013-05-26T05:33:05Z 2002.56 2013-05-26T05:33:23Z 2004.01 2013-05-26T05:33:37Z 2004.01 2013-05-26T05:33:51Z 2004.49 2013-05-26T05:34:07Z 2005.45 2013-05-26T05:34:22Z 2004.49 2013-05-26T05:34:33Z 2003.52 2013-05-26T05:34:43Z 2004.01 2013-05-26T05:34:58Z 2004.49 2013-05-26T05:35:10Z 2004.49 2013-05-26T05:35:24Z 2004.01 2013-05-26T05:35:39Z 2002.56 2013-05-26T05:35:53Z 2002.56 2013-05-26T05:36:07Z 2002.56 2013-05-26T05:36:22Z 2002.08 2013-05-26T05:36:25Z 1999.2 2013-05-26T05:36:33Z 1997.76 2013-05-26T05:36:44Z 1997.76 2013-05-26T05:36:51Z 1997.76 2013-05-26T05:37:02Z 1997.28 2013-05-26T05:37:14Z 1999.2 2013-05-26T05:37:23Z 1999.2 2013-05-26T05:37:37Z 2000.64 2013-05-26T05:37:57Z 2001.6 2013-05-26T05:38:12Z 2002.56 2013-05-26T05:38:25Z 2004.01 2013-05-26T05:38:47Z 2005.93 2013-05-26T05:39:05Z 2008.81 2013-05-26T05:39:20Z 2008.81 2013-05-26T05:39:34Z 2011.7 2013-05-26T05:39:50Z 2011.7 2013-05-26T05:40:04Z 2013.14 2013-05-26T05:40:18Z 2014.58 2013-05-26T05:40:32Z 2016.98 2013-05-26T05:40:44Z 2017.94 2013-05-26T05:40:58Z 2018.91 2013-05-26T05:41:10Z 2020.35 2013-05-26T05:41:24Z 2020.83 2013-05-26T05:41:37Z 2022.75 2013-05-26T05:41:48Z 2024.67 2013-05-26T05:41:55Z 2025.64 2013-05-26T05:42:06Z 2026.12 2013-05-26T05:42:18Z 2028.04 2013-05-26T05:42:32Z 2029.96 2013-05-26T05:42:44Z 2031.88 2013-05-26T05:42:59Z 2033.33 2013-05-26T05:43:14Z 2033.33 2013-05-26T05:43:25Z 2035.73 2013-05-26T05:43:44Z 2036.69 2013-05-26T05:43:58Z 2039.57 2013-05-26T05:44:13Z 2040.05 2013-05-26T05:44:24Z 2041.5 2013-05-26T05:44:38Z 2043.42 2013-05-26T05:44:56Z 2045.34 2013-05-26T05:45:07Z 2046.78 2013-05-26T05:45:21Z 2048.23 2013-05-26T05:45:35Z 2049.19 2013-05-26T05:45:42Z 2050.63 2013-05-26T05:45:54Z 2051.59 2013-05-26T05:46:08Z 2053.99 2013-05-26T05:46:21Z 2055.92 2013-05-26T05:46:38Z 2057.84 2013-05-26T05:46:51Z 2059.76 2013-05-26T05:47:05Z 2061.2 2013-05-26T05:47:19Z 2063.13 2013-05-26T05:47:32Z 2063.13 2013-05-26T05:47:45Z 2064.09 2013-05-26T05:47:51Z 2066.49 2013-05-26T05:48:05Z 2067.93 2013-05-26T05:48:13Z 2068.41 2013-05-26T05:48:26Z 2069.38 2013-05-26T05:48:37Z 2070.82 2013-05-26T05:48:50Z 2070.82 2013-05-26T05:48:59Z 2073.22 2013-05-26T05:49:11Z 2072.74 2013-05-26T05:49:24Z 2075.14 2013-05-26T05:49:38Z 2076.1 2013-05-26T05:49:51Z 2077.55 2013-05-26T05:50:02Z 2078.99 2013-05-26T05:50:16Z 2080.91 2013-05-26T05:50:27Z 2082.35 2013-05-26T05:50:41Z 2084.28 2013-05-26T05:50:55Z 2084.28 2013-05-26T05:50:59Z 2085.24 2013-05-26T05:51:12Z 2087.16 2013-05-26T05:51:25Z 2088.12 2013-05-26T05:51:37Z 2089.08 2013-05-26T05:51:42Z 2090.52 2013-05-26T05:51:53Z 2091.97 2013-05-26T05:52:06Z 2093.41 2013-05-26T05:52:17Z 2094.85 2013-05-26T05:52:30Z 2096.29 2013-05-26T05:52:42Z 2096.77 2013-05-26T05:52:55Z 2098.7 2013-05-26T05:53:09Z 2101.1 2013-05-26T05:53:22Z 2102.54 2013-05-26T05:53:36Z 2103.5 2013-05-26T05:53:50Z 2104.94 2013-05-26T05:54:02Z 2106.39 2013-05-26T05:54:09Z 2107.35 2013-05-26T05:54:21Z 2108.79 2013-05-26T05:54:35Z 2109.75 2013-05-26T05:54:45Z 2112.63 2013-05-26T05:54:57Z 2112.63 2013-05-26T05:55:09Z 2114.56 2013-05-26T05:55:20Z 2115.04 2013-05-26T05:55:23Z 2116.96 2013-05-26T05:55:39Z 2117.92 2013-05-26T05:55:43Z 2119.36 2013-05-26T05:55:55Z 2119.84 2013-05-26T05:56:02Z 2120.32 2013-05-26T05:56:16Z 2121.29 2013-05-26T05:56:22Z 2122.25 2013-05-26T05:56:38Z 2123.21 2013-05-26T05:56:51Z 2124.65 2013-05-26T05:56:55Z 2125.61 2013-05-26T05:57:10Z 2126.57 2013-05-26T05:57:23Z 2127.05 2013-05-26T05:57:36Z 2128.98 2013-05-26T05:57:51Z 2129.46 2013-05-26T05:58:17Z 2128.98 2013-05-26T05:58:57Z 2128.98 2013-05-26T06:00:08Z 2128.02 2013-05-26T06:01:47Z 2128.5 2013-05-26T06:03:32Z 2128.98 2013-05-26T06:03:34Z 2128.5 2013-05-26T06:03:47Z 2128.98 2013-05-26T06:04:04Z 2128.5 2013-05-26T06:04:50Z 2128.5 2013-05-26T06:05:46Z 2128.5 2013-05-26T06:05:51Z 2130.42 2013-05-26T06:06:18Z 2132.34 2013-05-26T06:06:34Z 2133.3 2013-05-26T06:06:45Z 2134.74 2013-05-26T06:06:56Z 2135.71 2013-05-26T06:07:10Z 2137.15 2013-05-26T06:07:24Z 2138.11 2013-05-26T06:07:47Z 2139.07 2013-05-26T06:08:04Z 2140.99 2013-05-26T06:08:15Z 2142.92 2013-05-26T06:08:31Z 2143.4 2013-05-26T06:08:44Z 2144.36 2013-05-26T06:08:59Z 2146.28 2013-05-26T06:09:05Z 2148.2 2013-05-26T06:09:17Z 2148.68 2013-05-26T06:09:30Z 2151.57 2013-05-26T06:09:41Z 2151.57 2013-05-26T06:09:42Z 2152.53 2013-05-26T06:09:58Z 2153.97 2013-05-26T06:10:15Z 2155.41 2013-05-26T06:10:29Z 2154.93 2013-05-26T06:10:46Z 2155.41 2013-05-26T06:10:58Z 2158.3 2013-05-26T06:11:29Z 2160.22 2013-05-26T06:11:39Z 2160.22 2013-05-26T06:12:00Z 2161.66 2013-05-26T06:12:05Z 2163.1 2013-05-26T06:12:20Z 2164.55 2013-05-26T06:12:24Z 2165.51 2013-05-26T06:12:35Z 2167.43 2013-05-26T06:12:49Z 2169.83 2013-05-26T06:13:02Z 2170.31 2013-05-26T06:13:13Z 2171.76 2013-05-26T06:13:25Z 2174.64 2013-05-26T06:13:38Z 2174.64 2013-05-26T06:13:50Z 2177.52 2013-05-26T06:14:00Z 2178.97 2013-05-26T06:14:16Z 2178.48 2013-05-26T06:14:17Z 2179.93 2013-05-26T06:14:32Z 2181.37 2013-05-26T06:14:49Z 2183.77 2013-05-26T06:15:07Z 2184.73 2013-05-26T06:15:20Z 2186.18 2013-05-26T06:15:32Z 2187.14 2013-05-26T06:15:49Z 2187.14 2013-05-26T06:15:51Z 2188.58 2013-05-26T06:16:07Z 2190.98 2013-05-26T06:16:20Z 2192.9 2013-05-26T06:16:32Z 2193.39 2013-05-26T06:16:43Z 2195.31 2013-05-26T06:16:57Z 2196.75 2013-05-26T06:17:08Z 2198.19 2013-05-26T06:17:14Z 2199.63 2013-05-26T06:17:27Z 2200.11 2013-05-26T06:17:40Z 2202.04 2013-05-26T06:17:50Z 2201.56 2013-05-26T06:17:52Z 2204.44 2013-05-26T06:18:03Z 2206.84 2013-05-26T06:18:17Z 2207.32 2013-05-26T06:18:30Z 2209.25 2013-05-26T06:18:46Z 2210.69 2013-05-26T06:18:56Z 2212.13 2013-05-26T06:19:08Z 2214.05 2013-05-26T06:19:20Z 2214.05 2013-05-26T06:19:21Z 2215.01 2013-05-26T06:19:32Z 2216.46 2013-05-26T06:19:45Z 2218.38 2013-05-26T06:19:59Z 2219.82 2013-05-26T06:20:13Z 2221.74 2013-05-26T06:20:25Z 2222.71 2013-05-26T06:20:39Z 2224.63 2013-05-26T06:20:50Z 2224.63 2013-05-26T06:20:58Z 2224.15 2013-05-26T06:21:02Z 2223.67 2013-05-26T06:21:16Z 2224.15 2013-05-26T06:21:30Z 2227.51 2013-05-26T06:21:47Z 2227.99 2013-05-26T06:22:01Z 2226.55 2013-05-26T06:22:04Z 2229.92 2013-05-26T06:22:21Z 2229.92 2013-05-26T06:22:34Z 2231.36 2013-05-26T06:22:47Z 2232.8 2013-05-26T06:23:00Z 2236.16 2013-05-26T06:23:14Z 2233.28 2013-05-26T06:23:33Z 2235.2 2013-05-26T06:24:31Z 2235.2 2013-05-26T06:25:00Z 2238.57 2013-05-26T06:25:18Z 2240.01 2013-05-26T06:25:29Z 2239.53 2013-05-26T06:25:30Z 2241.93 2013-05-26T06:25:46Z 2244.33 2013-05-26T06:26:03Z 2246.26 2013-05-26T06:26:18Z 2248.66 2013-05-26T06:26:33Z 2249.62 2013-05-26T06:26:58Z 2251.06 2013-05-26T06:27:05Z 2252.51 2013-05-26T06:27:13Z 2253.95 2013-05-26T06:27:28Z 2254.91 2013-05-26T06:27:41Z 2255.87 2013-05-26T06:27:54Z 2256.83 2013-05-26T06:28:09Z 2258.75 2013-05-26T06:28:27Z 2259.24 2013-05-26T06:28:42Z 2260.2 2013-05-26T06:29:00Z 2263.56 2013-05-26T06:29:13Z 2265 2013-05-26T06:29:28Z 2266.93 2013-05-26T06:29:44Z 2268.85 2013-05-26T06:30:00Z 2269.81 2013-05-26T06:30:14Z 2272.21 2013-05-26T06:30:27Z 2273.17 2013-05-26T06:30:31Z 2274.14 2013-05-26T06:30:42Z 2275.58 2013-05-26T06:30:47Z 2276.06 2013-05-26T06:31:02Z 2277.5 2013-05-26T06:31:05Z 2278.46 2013-05-26T06:31:20Z 2279.42 2013-05-26T06:31:35Z 2282.31 2013-05-26T06:31:50Z 2284.23 2013-05-26T06:32:02Z 2283.27 2013-05-26T06:32:31Z 2282.79 2013-05-26T06:35:01Z 2283.75 2013-05-26T06:35:59Z 2284.23 2013-05-26T06:36:25Z 2286.15 2013-05-26T06:37:04Z 2286.63 2013-05-26T06:37:20Z 2286.15 2013-05-26T06:37:35Z 2288.08 2013-05-26T06:38:15Z 2288.08 2013-05-26T06:38:34Z 2289.52 2013-05-26T06:39:04Z 2291.92 2013-05-26T06:39:37Z 2293.36 2013-05-26T06:39:41Z 2294.32 2013-05-26T06:39:56Z 2295.77 2013-05-26T06:40:00Z 2297.21 2013-05-26T06:40:12Z 2298.65 2013-05-26T06:40:26Z 2300.57 2013-05-26T06:40:40Z 2302.49 2013-05-26T06:40:52Z 2301.53 2013-05-26T06:40:54Z 2304.9 2013-05-26T06:41:01Z 2304.9 2013-05-26T06:41:12Z 2307.3 2013-05-26T06:41:22Z 2309.7 2013-05-26T06:41:37Z 2311.63 2013-05-26T06:41:52Z 2314.03 2013-05-26T06:42:07Z 2315.95 2013-05-26T06:42:21Z 2318.36 2013-05-26T06:42:35Z 2317.88 2013-05-26T06:42:39Z 2319.8 2013-05-26T06:42:44Z 2321.24 2013-05-26T06:42:57Z 2323.16 2013-05-26T06:43:14Z 2324.61 2013-05-26T06:43:23Z 2326.53 2013-05-26T06:43:38Z 2328.93 2013-05-26T06:43:50Z 2330.85 2013-05-26T06:44:05Z 2332.3 2013-05-26T06:44:17Z 2333.26 2013-05-26T06:44:28Z 2335.18 2013-05-26T06:44:43Z 2337.1 2013-05-26T06:45:00Z 2339.02 2013-05-26T06:45:14Z 2340.47 2013-05-26T06:45:30Z 2343.83 2013-05-26T06:45:44Z 2345.75 2013-05-26T06:45:58Z 2347.2 2013-05-26T06:46:15Z 2349.6 2013-05-26T06:46:29Z 2352.48 2013-05-26T06:46:39Z 2353.44 2013-05-26T06:46:54Z 2354.41 2013-05-26T06:47:08Z 2357.29 2013-05-26T06:47:18Z 2358.73 2013-05-26T06:47:34Z 2360.17 2013-05-26T06:47:44Z 2359.69 2013-05-26T06:48:09Z 2362.58 2013-05-26T06:48:23Z 2366.42 2013-05-26T06:48:35Z 2367.38 2013-05-26T06:48:44Z 2368.35 2013-05-26T06:48:50Z 2371.23 2013-05-26T06:49:03Z 2371.71 2013-05-26T06:49:14Z 2373.63 2013-05-26T06:49:27Z 2376.04 2013-05-26T06:49:40Z 2376.52 2013-05-26T06:49:54Z 2379.4 2013-05-26T06:50:10Z 2381.32 2013-05-26T06:50:23Z 2382.76 2013-05-26T06:50:37Z 2384.69 2013-05-26T06:50:51Z 2385.17 2013-05-26T06:51:08Z 2388.05 2013-05-26T06:51:22Z 2388.53 2013-05-26T06:51:30Z 2389.97 2013-05-26T06:51:43Z 2391.9 2013-05-26T06:52:12Z 2392.38 2013-05-26T06:52:26Z 2393.82 2013-05-26T06:52:41Z 2394.78 2013-05-26T06:52:57Z 2396.7 2013-05-26T06:53:20Z 2398.15 2013-05-26T06:53:34Z 2401.03 2013-05-26T06:53:49Z 2402.47 2013-05-26T06:54:06Z 2402.95 2013-05-26T06:54:20Z 2405.84 2013-05-26T06:54:23Z 2407.76 2013-05-26T06:54:42Z 2408.72 2013-05-26T06:55:00Z 2409.68 2013-05-26T06:55:17Z 2408.24 2013-05-26T06:55:36Z 2407.28 2013-05-26T06:56:19Z 2405.84 2013-05-26T06:56:22Z 2407.28 2013-05-26T06:56:24Z 2408.24 2013-05-26T06:56:59Z 2408.24 2013-05-26T06:57:21Z 2411.12 2013-05-26T06:58:00Z 2413.53 2013-05-26T06:58:14Z 2414.97 2013-05-26T06:58:37Z 2416.41 2013-05-26T06:58:50Z 2419.78 2013-05-26T06:59:03Z 2421.22 2013-05-26T06:59:17Z 2423.14 2013-05-26T06:59:25Z 2423.62 2013-05-26T06:59:38Z 2425.54 2013-05-26T06:59:56Z 2426.02 2013-05-26T07:00:12Z 2426.5 2013-05-26T07:00:23Z 2429.39 2013-05-26T07:00:35Z 2430.83 2013-05-26T07:00:48Z 2430.83 2013-05-26T07:01:07Z 2432.27 2013-05-26T07:01:37Z 2431.31 2013-05-26T07:01:55Z 2433.71 2013-05-26T07:02:17Z 2435.16 2013-05-26T07:02:34Z 2436.6 2013-05-26T07:03:07Z 2439.48 2013-05-26T07:03:21Z 2439.96 2013-05-26T07:03:32Z 2443.33 2013-05-26T07:03:46Z 2445.73 2013-05-26T07:04:01Z 2447.17 2013-05-26T07:04:21Z 2448.62 2013-05-26T07:04:37Z 2451.5 2013-05-26T07:04:51Z 2453.42 2013-05-26T07:05:03Z 2453.9 2013-05-26T07:05:17Z 2456.79 2013-05-26T07:05:32Z 2457.27 2013-05-26T07:05:41Z 2458.71 2013-05-26T07:05:53Z 2460.63 2013-05-26T07:06:07Z 2462.55 2013-05-26T07:06:22Z 2465.92 2013-05-26T07:06:33Z 2466.88 2013-05-26T07:06:47Z 2469.76 2013-05-26T07:06:59Z 2470.73 2013-05-26T07:07:15Z 2471.69 2013-05-26T07:07:36Z 2473.13 2013-05-26T07:07:49Z 2474.09 2013-05-26T07:08:03Z 2474.09 2013-05-26T07:08:07Z 2475.05 2013-05-26T07:08:10Z 2476.49 2013-05-26T07:08:21Z 2476.49 2013-05-26T07:08:22Z 2478.9 2013-05-26T07:08:38Z 2481.78 2013-05-26T07:08:54Z 2482.26 2013-05-26T07:09:10Z 2486.11 2013-05-26T07:09:20Z 2487.55 2013-05-26T07:09:34Z 2489.47 2013-05-26T07:09:46Z 2490.43 2013-05-26T07:09:59Z 2493.8 2013-05-26T07:10:10Z 2496.68 2013-05-26T07:10:25Z 2500.05 2013-05-26T07:10:39Z 2501.01 2013-05-26T07:10:50Z 2502.93 2013-05-26T07:11:04Z 2506.77 2013-05-26T07:11:16Z 2506.77 2013-05-26T07:11:31Z 2508.22 2013-05-26T07:11:39Z 2510.62 2013-05-26T07:11:53Z 2513.98 2013-05-26T07:12:08Z 2515.91 2013-05-26T07:12:23Z 2517.83 2013-05-26T07:12:36Z 2519.27 2013-05-26T07:12:40Z 2522.16 2013-05-26T07:12:56Z 2525.04 2013-05-26T07:13:11Z 2526.48 2013-05-26T07:13:26Z 2528.89 2013-05-26T07:13:31Z 2531.29 2013-05-26T07:13:46Z 2532.73 2013-05-26T07:13:59Z 2535.61 2013-05-26T07:14:15Z 2538.02 2013-05-26T07:14:33Z 2540.42 2013-05-26T07:14:48Z 2542.34 2013-05-26T07:15:01Z 2543.79 2013-05-26T07:15:16Z 2544.75 2013-05-26T07:15:26Z 2547.15 2013-05-26T07:15:36Z 2548.59 2013-05-26T07:15:51Z 2550.03 2013-05-26T07:16:08Z 2552.92 2013-05-26T07:16:22Z 2552.44 2013-05-26T07:16:36Z 2554.84 2013-05-26T07:17:05Z 2556.76 2013-05-26T07:17:25Z 2556.76 2013-05-26T07:17:43Z 2559.65 2013-05-26T07:18:12Z 2560.61 2013-05-26T07:18:27Z 2561.57 2013-05-26T07:18:44Z 2564.93 2013-05-26T07:18:59Z 2566.86 2013-05-26T07:19:18Z 2568.78 2013-05-26T07:19:23Z 2569.26 2013-05-26T07:19:35Z 2570.7 2013-05-26T07:19:48Z 2573.59 2013-05-26T07:20:00Z 2573.59 2013-05-26T07:20:01Z 2575.03 2013-05-26T07:20:16Z 2576.47 2013-05-26T07:20:47Z 2576.47 2013-05-26T07:20:54Z 2575.99 2013-05-26T07:21:32Z 2577.43 2013-05-26T07:21:51Z 2577.43 2013-05-26T07:21:58Z 2579.35 2013-05-26T07:22:14Z 2580.32 2013-05-26T07:22:29Z 2582.72 2013-05-26T07:22:44Z 2584.16 2013-05-26T07:22:47Z 2583.68 2013-05-26T07:22:49Z 2586.56 2013-05-26T07:22:59Z 2588.49 2013-05-26T07:23:16Z 2591.85 2013-05-26T07:23:31Z 2593.29 2013-05-26T07:23:48Z 2594.25 2013-05-26T07:24:04Z 2597.62 2013-05-26T07:24:16Z 2599.06 2013-05-26T07:24:33Z 2600.5 2013-05-26T07:24:47Z 2601.46 2013-05-26T07:24:55Z 2602.43 2013-05-26T07:25:07Z 2604.35 2013-05-26T07:25:20Z 2606.75 2013-05-26T07:25:32Z 2607.71 2013-05-26T07:25:50Z 2610.12 2013-05-26T07:26:06Z 2612.04 2013-05-26T07:26:12Z 2613.96 2013-05-26T07:26:30Z 2615.4 2013-05-26T07:26:39Z 2617.33 2013-05-26T07:26:52Z 2617.81 2013-05-26T07:27:08Z 2619.25 2013-05-26T07:27:10Z 2618.29 2013-05-26T07:27:14Z 2620.69 2013-05-26T07:27:17Z 2621.65 2013-05-26T07:27:28Z 2623.09 2013-05-26T07:27:43Z 2625.98 2013-05-26T07:27:56Z 2627.9 2013-05-26T07:28:11Z 2630.3 2013-05-26T07:28:26Z 2631.27 2013-05-26T07:28:37Z 2633.67 2013-05-26T07:28:52Z 2635.11 2013-05-26T07:29:08Z 2637.03 2013-05-26T07:29:21Z 2639.92 2013-05-26T07:30:29Z 2640.88 2013-05-26T07:30:43Z 2643.28 2013-05-26T07:30:57Z 2645.69 2013-05-26T07:31:12Z 2648.09 2013-05-26T07:31:25Z 2649.53 2013-05-26T07:31:39Z 2650.49 2013-05-26T07:31:53Z 2651.45 2013-05-26T07:32:08Z 2654.82 2013-05-26T07:32:21Z 2655.3 2013-05-26T07:32:35Z 2657.7 2013-05-26T07:32:51Z 2660.11 2013-05-26T07:33:05Z 2660.59 2013-05-26T07:33:28Z 2661.07 2013-05-26T07:33:35Z 2663.95 2013-05-26T07:33:53Z 2665.39 2013-05-26T07:34:09Z 2667.31 2013-05-26T07:34:25Z 2668.76 2013-05-26T07:34:41Z 2670.2 2013-05-26T07:34:57Z 2671.64 2013-05-26T07:35:05Z 2672.6 2013-05-26T07:35:21Z 2673.08 2013-05-26T07:35:25Z 2674.04 2013-05-26T07:35:40Z 2675.01 2013-05-26T07:36:01Z 2675.97 2013-05-26T07:36:21Z 2676.93 2013-05-26T07:36:43Z 2677.41 2013-05-26T07:36:56Z 2678.37 2013-05-26T07:37:02Z 2678.85 2013-05-26T07:37:16Z 2680.77 2013-05-26T07:37:32Z 2682.7 2013-05-26T07:37:48Z 2683.66 2013-05-26T07:38:02Z 2685.58 2013-05-26T07:38:18Z 2687.5 2013-05-26T07:38:35Z 2688.46 2013-05-26T07:38:53Z 2691.83 2013-05-26T07:39:03Z 2692.31 2013-05-26T07:39:18Z 2694.23 2013-05-26T07:39:34Z 2697.12 2013-05-26T07:39:51Z 2698.08 2013-05-26T07:40:07Z 2700 2013-05-26T07:40:22Z 2703.85 2013-05-26T07:40:35Z 2704.81 2013-05-26T07:40:49Z 2706.25 2013-05-26T07:40:56Z 2707.69 2013-05-26T07:41:11Z 2708.17 2013-05-26T07:41:25Z 2709.13 2013-05-26T07:41:40Z 2712.02 2013-05-26T07:41:56Z 2714.42 2013-05-26T07:42:13Z 2716.82 2013-05-26T07:42:29Z 2718.27 2013-05-26T07:42:42Z 2718.75 2013-05-26T07:43:08Z 2720.67 2013-05-26T07:43:25Z 2722.59 2013-05-26T07:43:40Z 2723.55 2013-05-26T07:44:03Z 2722.11 2013-05-26T07:44:05Z 2722.59 2013-05-26T07:44:11Z 2721.63 2013-05-26T07:44:52Z 2723.07 2013-05-26T07:44:54Z 2724.03 2013-05-26T07:45:25Z 2723.07 2013-05-26T07:46:02Z 2723.07 2013-05-26T07:46:18Z 2722.11 2013-05-26T07:46:30Z 2723.55 2013-05-26T07:46:37Z 2723.07 2013-05-26T07:47:17Z 2722.11 2013-05-26T07:47:23Z 2722.11 2013-05-26T07:48:06Z 2723.07 2013-05-26T07:50:22Z 2724.03 2013-05-26T07:50:44Z 2724.51 2013-05-26T07:51:44Z 2724.51 2013-05-26T07:54:14Z 2724.99 2013-05-26T07:54:17Z 2724.03 2013-05-26T07:54:23Z 2724.99 2013-05-26T07:54:55Z 2725.96 2013-05-26T07:55:03Z 2724.51 2013-05-26T07:56:02Z 2725.96 2013-05-26T07:57:01Z 2726.44 2013-05-26T07:57:16Z 2724.99 2013-05-26T07:57:18Z 2727.88 2013-05-26T07:57:31Z 2724.99 2013-05-26T07:57:33Z 2725.48 2013-05-26T07:58:20Z 2726.44 2013-05-26T07:58:22Z 2726.92 2013-05-26T07:58:38Z 2724.99 2013-05-26T07:58:40Z 2726.44 2013-05-26T07:58:52Z 2725.96 2013-05-26T07:59:16Z 2725.48 2013-05-26T07:59:30Z 2722.11 2013-05-26T07:59:36Z 2718.27 2013-05-26T07:59:41Z 2719.71 2013-05-26T07:59:43Z 2719.23 2013-05-26T07:59:47Z 2719.23 2013-05-26T08:00:00Z 2720.19 2013-05-26T08:00:10Z 2718.75 2013-05-26T08:00:25Z 2718.75 2013-05-26T08:00:40Z 2719.23 2013-05-26T08:00:54Z 2720.67 2013-05-26T08:01:08Z 2720.67 2013-05-26T08:01:20Z 2721.63 2013-05-26T08:01:33Z 2722.11 2013-05-26T08:01:48Z 2724.51 2013-05-26T08:02:02Z 2724.99 2013-05-26T08:02:15Z 2726.44 2013-05-26T08:02:28Z 2728.36 2013-05-26T08:02:41Z 2728.36 2013-05-26T08:02:52Z 2729.8 2013-05-26T08:03:04Z 2730.76 2013-05-26T08:03:28Z 2732.2 2013-05-26T08:03:40Z 2732.2 2013-05-26T08:03:53Z 2732.68 2013-05-26T08:04:05Z 2734.61 2013-05-26T08:04:11Z 2734.13 2013-05-26T08:04:25Z 2736.05 2013-05-26T08:04:38Z 2737.49 2013-05-26T08:04:53Z 2738.45 2013-05-26T08:05:09Z 2739.41 2013-05-26T08:05:24Z 2739.41 2013-05-26T08:05:37Z 2740.38 2013-05-26T08:05:52Z 2741.82 2013-05-26T08:06:05Z 2742.3 2013-05-26T08:06:14Z 2741.34 2013-05-26T08:06:21Z 2741.82 2013-05-26T08:06:25Z 2743.26 2013-05-26T08:06:36Z 2742.3 2013-05-26T08:06:49Z 2743.74 2013-05-26T08:07:03Z 2745.18 2013-05-26T08:07:18Z 2747.1 2013-05-26T08:07:33Z 2746.62 2013-05-26T08:07:47Z 2747.59 2013-05-26T08:07:55Z 2749.03 2013-05-26T08:08:09Z 2750.95 2013-05-26T08:08:23Z 2750.47 2013-05-26T08:08:24Z 2748.55 2013-05-26T08:08:28Z 2751.43 2013-05-26T08:08:41Z 2750.95 2013-05-26T08:08:56Z 2752.39 2013-05-26T08:09:10Z 2752.87 2013-05-26T08:09:23Z 2754.31 2013-05-26T08:09:35Z 2755.76 2013-05-26T08:09:50Z 2757.68 2013-05-26T08:10:01Z 2758.64 2013-05-26T08:10:14Z 2760.08 2013-05-26T08:10:30Z 2760.08 2013-05-26T08:10:46Z 2762 2013-05-26T08:10:57Z 2762 2013-05-26T08:11:11Z 2762.97 2013-05-26T08:11:24Z 2764.41 2013-05-26T08:11:38Z 2766.81 2013-05-26T08:11:50Z 2766.81 2013-05-26T08:12:07Z 2767.29 2013-05-26T08:12:25Z 2766.33 2013-05-26T08:13:13Z 2767.77 2013-05-26T08:13:19Z 2766.81 2013-05-26T08:14:10Z 2769.21 2013-05-26T08:14:24Z 2770.18 2013-05-26T08:14:40Z 2771.62 2013-05-26T08:14:44Z 2771.14 2013-05-26T08:14:53Z 2772.58 2013-05-26T08:15:09Z 2774.98 2013-05-26T08:15:24Z 2775.94 2013-05-26T08:15:38Z 2778.83 2013-05-26T08:15:46Z 2778.83 2013-05-26T08:16:01Z 2780.75 2013-05-26T08:16:15Z 2782.19 2013-05-26T08:16:17Z 2783.15 2013-05-26T08:16:29Z 2784.6 2013-05-26T08:16:44Z 2786.04 2013-05-26T08:16:51Z 2787.48 2013-05-26T08:17:05Z 2788.44 2013-05-26T08:17:19Z 2789.88 2013-05-26T08:17:32Z 2792.29 2013-05-26T08:17:46Z 2794.69 2013-05-26T08:18:03Z 2794.21 2013-05-26T08:18:06Z 2796.13 2013-05-26T08:18:20Z 2797.57 2013-05-26T08:18:34Z 2796.13 2013-05-26T08:18:47Z 2799.02 2013-05-26T08:19:03Z 2799.02 2013-05-26T08:19:15Z 2800.46 2013-05-26T08:19:29Z 2800.46 2013-05-26T08:19:43Z 2801.9 2013-05-26T08:19:57Z 2800.46 2013-05-26T08:20:03Z 2802.38 2013-05-26T08:20:18Z 2801.9 2013-05-26T08:20:28Z 2803.34 2013-05-26T08:20:42Z 2802.86 2013-05-26T08:20:43Z 2804.78 2013-05-26T08:20:47Z 2804.3 2013-05-26T08:20:56Z 2804.78 2013-05-26T08:21:08Z 2806.23 2013-05-26T08:21:10Z 2808.15 2013-05-26T08:21:26Z 2810.07 2013-05-26T08:21:42Z 2811.51 2013-05-26T08:21:57Z 2812.96 2013-05-26T08:22:12Z 2814.4 2013-05-26T08:22:16Z 2814.4 2013-05-26T08:22:30Z 2815.84 2013-05-26T08:22:48Z 2818.24 2013-05-26T08:23:06Z 2820.16 2013-05-26T08:23:23Z 2821.13 2013-05-26T08:23:27Z 2822.09 2013-05-26T08:23:39Z 2823.05 2013-05-26T08:23:44Z 2824.49 2013-05-26T08:23:56Z 2824.97 2013-05-26T08:24:09Z 2827.37 2013-05-26T08:24:23Z 2827.85 2013-05-26T08:24:29Z 2830.74 2013-05-26T08:24:44Z 2829.78 2013-05-26T08:24:45Z 2829.78 2013-05-26T08:24:52Z 2830.74 2013-05-26T08:25:06Z 2832.18 2013-05-26T08:25:08Z 2834.58 2013-05-26T08:25:24Z 2834.1 2013-05-26T08:25:25Z 2834.58 2013-05-26T08:25:42Z 2836.99 2013-05-26T08:25:56Z 2836.51 2013-05-26T08:26:07Z 2837.95 2013-05-26T08:26:10Z 2840.35 2013-05-26T08:26:22Z 2842.76 2013-05-26T08:26:36Z 2842.28 2013-05-26T08:26:37Z 2843.72 2013-05-26T08:26:48Z 2844.68 2013-05-26T08:26:56Z 2844.68 2013-05-26T08:27:10Z 2848.04 2013-05-26T08:27:19Z 2849 2013-05-26T08:27:34Z 2849 2013-05-26T08:27:35Z 2849 2013-05-26T08:27:45Z 2852.85 2013-05-26T08:27:47Z 2849.97 2013-05-26T08:27:52Z 2853.33 2013-05-26T08:28:00Z 2853.33 2013-05-26T08:28:15Z 2856.21 2013-05-26T08:28:23Z 2857.18 2013-05-26T08:28:43Z 2861.02 2013-05-26T08:28:58Z 2861.98 2013-05-26T08:29:08Z 2865.35 2013-05-26T08:29:20Z 2864.87 2013-05-26T08:29:34Z 2865.83 2013-05-26T08:29:36Z 2864.87 2013-05-26T08:29:40Z 2866.79 2013-05-26T08:29:42Z 2865.35 2013-05-26T08:29:47Z 2867.75 2013-05-26T08:29:50Z 2869.67 2013-05-26T08:30:06Z 2868.71 2013-05-26T08:30:23Z 2869.67 2013-05-26T08:30:38Z 2870.63 2013-05-26T08:30:51Z 2873.52 2013-05-26T08:30:58Z 2874 2013-05-26T08:31:04Z 2874.96 2013-05-26T08:31:10Z 2873.04 2013-05-26T08:31:15Z 2876.88 2013-05-26T08:31:29Z 2875.92 2013-05-26T08:31:30Z 2878.81 2013-05-26T08:31:37Z 2876.88 2013-05-26T08:31:40Z 2877.84 2013-05-26T08:31:45Z 2879.29 2013-05-26T08:31:55Z 2879.77 2013-05-26T08:32:11Z 2883.61 2013-05-26T08:32:24Z 2884.09 2013-05-26T08:32:37Z 2885.05 2013-05-26T08:32:52Z 2886.5 2013-05-26T08:33:08Z 2889.86 2013-05-26T08:33:24Z 2891.3 2013-05-26T08:33:37Z 2892.26 2013-05-26T08:33:42Z 2892.74 2013-05-26T08:33:59Z 2896.11 2013-05-26T08:34:09Z 2897.07 2013-05-26T08:34:20Z 2897.55 2013-05-26T08:34:24Z 2898.03 2013-05-26T08:34:37Z 2901.4 2013-05-26T08:34:48Z 2899.95 2013-05-26T08:34:49Z 2901.88 2013-05-26T08:34:56Z 2902.36 2013-05-26T08:35:21Z 2898.99 2013-05-26T08:35:42Z 2899.95 2013-05-26T08:35:43Z 2898.99 2013-05-26T08:36:19Z 2902.36 2013-05-26T08:36:26Z 2898.51 2013-05-26T08:36:42Z 2902.36 2013-05-26T08:36:43Z 2898.51 2013-05-26T08:36:50Z 2901.88 2013-05-26T08:36:54Z 2900.92 2013-05-26T08:37:08Z 2900.92 2013-05-26T08:37:13Z 2904.76 2013-05-26T08:37:22Z 2903.32 2013-05-26T08:37:35Z 2903.8 2013-05-26T08:37:36Z 2906.2 2013-05-26T08:37:51Z 2907.16 2013-05-26T08:38:08Z 2909.09 2013-05-26T08:38:25Z 2911.97 2013-05-26T08:38:39Z 2911.97 2013-05-26T08:38:40Z 2913.41 2013-05-26T08:38:49Z 2914.85 2013-05-26T08:38:55Z 2914.37 2013-05-26T08:38:56Z 2915.82 2013-05-26T08:39:10Z 2916.3 2013-05-26T08:39:19Z 2919.18 2013-05-26T08:39:28Z 2919.66 2013-05-26T08:39:43Z 2921.1 2013-05-26T08:39:58Z 2920.14 2013-05-26T08:40:00Z 2921.58 2013-05-26T08:40:09Z 2924.47 2013-05-26T08:40:21Z 2924.47 2013-05-26T08:40:22Z 2923.99 2013-05-26T08:40:37Z 2923.99 2013-05-26T08:40:49Z 2926.87 2013-05-26T08:40:58Z 2926.39 2013-05-26T08:41:11Z 2924.95 2013-05-26T08:41:16Z 2928.79 2013-05-26T08:41:23Z 2926.87 2013-05-26T08:41:26Z 2929.27 2013-05-26T08:41:39Z 2928.31 2013-05-26T08:41:45Z 2928.31 2013-05-26T08:41:59Z 2930.24 2013-05-26T08:42:06Z 2931.2 2013-05-26T08:42:13Z 2929.27 2013-05-26T08:42:16Z 2931.2 2013-05-26T08:42:19Z 2930.72 2013-05-26T08:42:33Z 2934.08 2013-05-26T08:42:48Z 2935.52 2013-05-26T08:43:00Z 2936 2013-05-26T08:43:11Z 2936.48 2013-05-26T08:43:21Z 2939.37 2013-05-26T08:43:34Z 2938.89 2013-05-26T08:43:35Z 2939.85 2013-05-26T08:43:53Z 2938.89 2013-05-26T08:43:56Z 2941.77 2013-05-26T08:43:58Z 2940.33 2013-05-26T08:44:01Z 2942.73 2013-05-26T08:44:19Z 2945.14 2013-05-26T08:44:35Z 2944.66 2013-05-26T08:44:36Z 2942.73 2013-05-26T08:44:41Z 2944.66 2013-05-26T08:44:43Z 2945.62 2013-05-26T08:44:58Z 2945.62 2013-05-26T08:45:13Z 2947.54 2013-05-26T08:45:29Z 2948.98 2013-05-26T08:45:41Z 2948.98 2013-05-26T08:45:56Z 2952.35 2013-05-26T08:46:10Z 2951.38 2013-05-26T08:46:11Z 2950.42 2013-05-26T08:46:13Z 2952.35 2013-05-26T08:46:27Z 2953.79 2013-05-26T08:46:42Z 2954.27 2013-05-26T08:46:59Z 2958.11 2013-05-26T08:47:11Z 2958.59 2013-05-26T08:47:28Z 2961 2013-05-26T08:47:42Z 2960.52 2013-05-26T08:47:54Z 2961.48 2013-05-26T08:48:00Z 2963.4 2013-05-26T08:48:10Z 2963.4 2013-05-26T08:48:15Z 2964.84 2013-05-26T08:48:28Z 2965.8 2013-05-26T08:48:43Z 2966.29 2013-05-26T08:48:47Z 2966.77 2013-05-26T08:48:52Z 2968.21 2013-05-26T08:49:09Z 2969.65 2013-05-26T08:49:18Z 2972.05 2013-05-26T08:49:33Z 2973.01 2013-05-26T08:49:45Z 2974.46 2013-05-26T08:50:04Z 2975.42 2013-05-26T08:50:16Z 2975.9 2013-05-26T08:50:21Z 2978.78 2013-05-26T08:50:36Z 2979.74 2013-05-26T08:50:53Z 2978.3 2013-05-26T08:51:09Z 2981.19 2013-05-26T08:51:10Z 2981.19 2013-05-26T08:51:20Z 2984.07 2013-05-26T08:51:29Z 2983.59 2013-05-26T08:51:36Z 2985.03 2013-05-26T08:51:48Z 2986.47 2013-05-26T08:52:01Z 2986.47 2013-05-26T08:52:16Z 2989.84 2013-05-26T08:52:29Z 2989.36 2013-05-26T08:52:43Z 2989.36 2013-05-26T08:52:53Z 2991.76 2013-05-26T08:53:09Z 2992.24 2013-05-26T08:53:28Z 2992.24 2013-05-26T08:53:29Z 2994.16 2013-05-26T08:53:38Z 2996.57 2013-05-26T08:53:55Z 2997.05 2013-05-26T08:54:10Z 2996.57 2013-05-26T08:54:24Z 3000.41 2013-05-26T08:54:37Z 2999.93 2013-05-26T08:54:38Z 2998.49 2013-05-26T08:54:40Z 2999.45 2013-05-26T08:54:52Z 3000.89 2013-05-26T08:55:05Z 3001.37 2013-05-26T08:55:20Z 3004.74 2013-05-26T08:55:27Z 3003.78 2013-05-26T08:55:34Z 3005.22 2013-05-26T08:55:48Z 3007.62 2013-05-26T08:55:57Z 3008.1 2013-05-26T08:56:12Z 3009.06 2013-05-26T08:56:29Z 3010.51 2013-05-26T08:56:44Z 3010.03 2013-05-26T08:57:06Z 3013.39 2013-05-26T08:57:12Z 3014.35 2013-05-26T08:57:31Z 3016.27 2013-05-26T08:57:40Z 3017.72 2013-05-26T08:57:54Z 3020.12 2013-05-26T08:58:10Z 3022.52 2013-05-26T08:58:22Z 3024.93 2013-05-26T08:58:34Z 3025.89 2013-05-26T08:58:48Z 3026.37 2013-05-26T08:59:02Z 3029.25 2013-05-26T08:59:18Z 3030.21 2013-05-26T08:59:32Z 3032.14 2013-05-26T08:59:45Z 3033.58 2013-05-26T08:59:48Z 3034.06 2013-05-26T09:00:03Z 3034.54 2013-05-26T09:00:04Z 3036.46 2013-05-26T09:00:17Z 3038.86 2013-05-26T09:00:30Z 3037.42 2013-05-26T09:00:32Z 3040.31 2013-05-26T09:00:44Z 3042.71 2013-05-26T09:01:00Z 3043.67 2013-05-26T09:01:05Z 3044.63 2013-05-26T09:01:22Z 3047.52 2013-05-26T09:01:29Z 3047.52 2013-05-26T09:01:33Z 3047.52 2013-05-26T09:01:48Z 3048.96 2013-05-26T09:02:03Z 3050.4 2013-05-26T09:02:09Z 3051.84 2013-05-26T09:02:24Z 3053.77 2013-05-26T09:02:40Z 3055.69 2013-05-26T09:02:55Z 3057.13 2013-05-26T09:03:12Z 3060.49 2013-05-26T09:03:26Z 3060.98 2013-05-26T09:03:41Z 3063.38 2013-05-26T09:03:54Z 3063.38 2013-05-26T09:04:30Z 3066.26 2013-05-26T09:04:38Z 3068.19 2013-05-26T09:04:49Z 3070.59 2013-05-26T09:04:55Z 3069.15 2013-05-26T09:04:56Z 3070.59 2013-05-26T09:05:06Z 3072.99 2013-05-26T09:05:21Z 3074.91 2013-05-26T09:05:34Z 3074.91 2013-05-26T09:05:35Z 3075.88 2013-05-26T09:05:42Z 3077.32 2013-05-26T09:06:01Z 3078.76 2013-05-26T09:06:47Z 3076.36 2013-05-26T09:07:10Z 3077.8 2013-05-26T09:07:22Z 3075.4 2013-05-26T09:07:35Z 3075.4 2013-05-26T09:08:12Z 3074.91 2013-05-26T09:08:39Z 3074.91 2013-05-26T09:08:50Z 3077.8 2013-05-26T09:08:58Z 3077.32 2013-05-26T09:09:36Z 3077.8 2013-05-26T09:09:50Z 3077.32 2013-05-26T09:10:17Z 3073.95 2013-05-26T09:10:21Z 3076.84 2013-05-26T09:10:23Z 3076.84 2013-05-26T09:10:36Z 3073.47 2013-05-26T09:10:42Z 3076.84 2013-05-26T09:10:43Z 3077.8 2013-05-26T09:11:13Z 3079.24 2013-05-26T09:11:19Z 3079.24 2013-05-26T09:11:33Z 3081.16 2013-05-26T09:11:48Z 3082.6 2013-05-26T09:12:02Z 3083.57 2013-05-26T09:12:18Z 3085.49 2013-05-26T09:12:31Z 3086.45 2013-05-26T09:12:43Z 3089.81 2013-05-26T09:12:57Z 3089.33 2013-05-26T09:13:06Z 3090.78 2013-05-26T09:13:21Z 3092.22 2013-05-26T09:13:35Z 3094.14 2013-05-26T09:13:49Z 3095.1 2013-05-26T09:14:00Z 3097.51 2013-05-26T09:14:13Z 3097.51 2013-05-26T09:14:14Z 3098.47 2013-05-26T09:14:29Z 3100.39 2013-05-26T09:14:44Z 3102.31 2013-05-26T09:14:56Z 3104.23 2013-05-26T09:15:11Z 3107.12 2013-05-26T09:15:26Z 3108.08 2013-05-26T09:15:40Z 3109.52 2013-05-26T09:15:43Z 3109.52 2013-05-26T09:15:57Z 3110.96 2013-05-26T09:16:02Z 3112.41 2013-05-26T09:16:15Z 3113.85 2013-05-26T09:16:29Z 3116.25 2013-05-26T09:16:43Z 3117.21 2013-05-26T09:16:55Z 3119.13 2013-05-26T09:17:08Z 3119.13 2013-05-26T09:17:09Z 3119.62 2013-05-26T09:17:23Z 3122.98 2013-05-26T09:17:36Z 3122.5 2013-05-26T09:17:51Z 3124.9 2013-05-26T09:18:03Z 3124.42 2013-05-26T09:18:17Z 3127.79 2013-05-26T09:18:24Z 3128.27 2013-05-26T09:18:38Z 3128.75 2013-05-26T09:18:50Z 3131.15 2013-05-26T09:19:12Z 3130.67 2013-05-26T09:19:26Z 3134.04 2013-05-26T09:19:37Z 3134.52 2013-05-26T09:19:44Z 3134.52 2013-05-26T09:19:57Z 3136.44 2013-05-26T09:20:11Z 3137.88 2013-05-26T09:20:16Z 3138.36 2013-05-26T09:20:30Z 3140.76 2013-05-26T09:20:40Z 3143.17 2013-05-26T09:20:53Z 3143.17 2013-05-26T09:21:04Z 3146.05 2013-05-26T09:21:19Z 3147.01 2013-05-26T09:21:32Z 3147.01 2013-05-26T09:21:46Z 3149.42 2013-05-26T09:21:59Z 3152.3 2013-05-26T09:22:14Z 3153.74 2013-05-26T09:22:23Z 3154.7 2013-05-26T09:22:33Z 3156.15 2013-05-26T09:22:44Z 3156.63 2013-05-26T09:22:56Z 3158.55 2013-05-26T09:23:10Z 3159.51 2013-05-26T09:23:23Z 3162.39 2013-05-26T09:23:36Z 3159.99 2013-05-26T09:23:39Z 3163.36 2013-05-26T09:23:47Z 3163.36 2013-05-26T09:24:02Z 3165.76 2013-05-26T09:24:20Z 3166.24 2013-05-26T09:24:22Z 3165.28 2013-05-26T09:24:24Z 3166.72 2013-05-26T09:24:31Z 3167.2 2013-05-26T09:24:47Z 3167.68 2013-05-26T09:24:48Z 3169.12 2013-05-26T09:25:01Z 3172.49 2013-05-26T09:25:14Z 3174.41 2013-05-26T09:25:28Z 3174.41 2013-05-26T09:25:38Z 3177.78 2013-05-26T09:25:52Z 3178.26 2013-05-26T09:26:03Z 3177.78 2013-05-26T09:26:23Z 3181.62 2013-05-26T09:26:40Z 3180.66 2013-05-26T09:26:55Z 3183.06 2013-05-26T09:27:14Z 3183.54 2013-05-26T09:27:15Z 3183.06 2013-05-26T09:27:22Z 3184.98 2013-05-26T09:27:29Z 3184.02 2013-05-26T09:27:31Z 3186.91 2013-05-26T09:27:44Z 3188.83 2013-05-26T09:28:00Z 3189.79 2013-05-26T09:28:14Z 3191.71 2013-05-26T09:28:26Z 3192.68 2013-05-26T09:28:39Z 3193.16 2013-05-26T09:28:48Z 3194.12 2013-05-26T09:28:58Z 3194.12 2013-05-26T09:29:13Z 3195.56 2013-05-26T09:29:16Z 3195.08 2013-05-26T09:29:37Z 3197 2013-05-26T09:29:40Z 3198.92 2013-05-26T09:29:53Z 3199.89 2013-05-26T09:30:05Z 3202.29 2013-05-26T09:30:19Z 3202.29 2013-05-26T09:30:20Z 3202.77 2013-05-26T09:30:30Z 3203.25 2013-05-26T09:30:42Z 3206.61 2013-05-26T09:31:05Z 3206.61 2013-05-26T09:31:19Z 3208.06 2013-05-26T09:31:33Z 3209.98 2013-05-26T09:31:44Z 3210.94 2013-05-26T09:32:01Z 3211.42 2013-05-26T09:32:20Z 3215.27 2013-05-26T09:32:33Z 3215.75 2013-05-26T09:32:48Z 3215.27 2013-05-26T09:33:13Z 3216.23 2013-05-26T09:33:55Z 3218.63 2013-05-26T09:34:04Z 3216.71 2013-05-26T09:34:21Z 3219.11 2013-05-26T09:34:25Z 3219.11 2013-05-26T09:34:39Z 3221.03 2013-05-26T09:34:41Z 3223.92 2013-05-26T09:34:54Z 3223.92 2013-05-26T09:35:12Z 3223.44 2013-05-26T09:35:30Z 3226.8 2013-05-26T09:35:45Z 3227.28 2013-05-26T09:36:12Z 3228.73 2013-05-26T09:36:23Z 3229.69 2013-05-26T09:36:38Z 3232.09 2013-05-26T09:36:43Z 3231.61 2013-05-26T09:37:00Z 3230.65 2013-05-26T09:37:08Z 3234.01 2013-05-26T09:37:17Z 3234.49 2013-05-26T09:37:35Z 3234.97 2013-05-26T09:37:42Z 3236.42 2013-05-26T09:37:56Z 3237.86 2013-05-26T09:37:59Z 3237.86 2013-05-26T09:38:28Z 3239.3 2013-05-26T09:38:43Z 3241.22 2013-05-26T09:38:54Z 3241.22 2013-05-26T09:39:07Z 3244.11 2013-05-26T09:39:13Z 3241.22 2013-05-26T09:39:41Z 3243.63 2013-05-26T09:39:44Z 3245.07 2013-05-26T09:40:02Z 3246.03 2013-05-26T09:40:18Z 3249.39 2013-05-26T09:40:29Z 3249.87 2013-05-26T09:40:53Z 3250.35 2013-05-26T09:41:05Z 3251.32 2013-05-26T09:41:07Z 3252.28 2013-05-26T09:41:11Z 3253.72 2013-05-26T09:41:45Z 3256.12 2013-05-26T09:41:58Z 3257.08 2013-05-26T09:42:03Z 3257.08 2013-05-26T09:42:16Z 3258.05 2013-05-26T09:42:21Z 3260.45 2013-05-26T09:42:49Z 3261.41 2013-05-26T09:43:01Z 3261.89 2013-05-26T09:43:09Z 3263.81 2013-05-26T09:43:29Z 3266.22 2013-05-26T09:43:45Z 3265.74 2013-05-26T09:43:54Z 3266.22 2013-05-26T09:44:00Z 3267.18 2013-05-26T09:44:48Z 3268.62 2013-05-26T09:45:02Z 3269.58 2013-05-26T09:45:26Z 3271.98 2013-05-26T09:45:44Z 3273.43 2013-05-26T09:45:54Z 3272.95 2013-05-26T09:46:04Z 3273.91 2013-05-26T09:46:22Z 3273.91 2013-05-26T09:46:44Z 3275.35 2013-05-26T09:47:00Z 3276.31 2013-05-26T09:47:18Z 3277.75 2013-05-26T09:47:42Z 3279.19 2013-05-26T09:48:31Z 3281.12 2013-05-26T09:48:44Z 3282.08 2013-05-26T09:48:59Z 3282.56 2013-05-26T09:49:38Z 3283.52 2013-05-26T09:49:46Z 3282.08 2013-05-26T09:49:48Z 3284.96 2013-05-26T09:50:13Z 3284.48 2013-05-26T09:50:28Z 3284.96 2013-05-26T09:51:23Z 3286.89 2013-05-26T09:51:55Z 3288.81 2013-05-26T09:52:09Z 3289.29 2013-05-26T09:52:30Z 3287.85 2013-05-26T09:53:13Z 3288.81 2013-05-26T09:53:44Z 3289.77 2013-05-26T09:53:57Z 3291.69 2013-05-26T09:54:16Z 3292.65 2013-05-26T09:54:28Z 3292.17 2013-05-26T09:54:45Z 3291.21 2013-05-26T09:55:29Z 3292.65 2013-05-26T09:56:04Z 3295.54 2013-05-26T09:56:16Z 3294.09 2013-05-26T09:56:19Z 3296.02 2013-05-26T09:56:33Z 3296.02 2013-05-26T09:56:50Z 3297.94 2013-05-26T09:57:09Z 3299.38 2013-05-26T09:57:26Z 3301.3 2013-05-26T09:57:41Z 3300.82 2013-05-26T09:57:57Z 3302.27 2013-05-26T09:57:59Z 3303.71 2013-05-26T09:58:03Z 3303.71 2013-05-26T09:58:18Z 3305.15 2013-05-26T09:58:43Z 3306.59 2013-05-26T09:59:06Z 3308.51 2013-05-26T09:59:17Z 3309.96 2013-05-26T09:59:19Z 3308.51 2013-05-26T09:59:24Z 3309.96 2013-05-26T09:59:29Z 3309.96 2013-05-26T09:59:48Z 3310.44 2013-05-26T09:59:54Z 3313.32 2013-05-26T10:00:10Z 3312.84 2013-05-26T10:00:32Z 3315.72 2013-05-26T10:00:47Z 3316.21 2013-05-26T10:01:00Z 3317.65 2013-05-26T10:01:24Z 3319.57 2013-05-26T10:01:37Z 3321.97 2013-05-26T10:01:52Z 3323.9 2013-05-26T10:02:05Z 3324.86 2013-05-26T10:02:21Z 3325.82 2013-05-26T10:02:32Z 3328.7 2013-05-26T10:02:44Z 3329.66 2013-05-26T10:02:56Z 3332.07 2013-05-26T10:03:10Z 3333.99 2013-05-26T10:03:25Z 3334.95 2013-05-26T10:03:48Z 3329.66 2013-05-26T10:03:57Z 3332.07 2013-05-26T10:03:58Z 3336.39 2013-05-26T10:03:59Z 3334.47 2013-05-26T10:04:00Z 3333.51 2013-05-26T10:04:55Z 3333.03 2013-05-26T10:05:26Z 3334.47 2013-05-26T10:06:29Z 3331.11 2013-05-26T10:06:59Z 3334.47 2013-05-26T10:07:06Z 3333.03 2013-05-26T10:07:10Z 3333.51 2013-05-26T10:07:31Z 3333.99 2013-05-26T10:07:55Z 3333.51 2013-05-26T10:08:27Z 3330.14 2013-05-26T10:08:46Z 3335.91 2013-05-26T10:08:47Z 3332.55 2013-05-26T10:08:49Z 3334.95 2013-05-26T10:09:02Z 3333.99 2013-05-26T10:09:08Z 3334.95 2013-05-26T10:09:22Z 3335.91 2013-05-26T10:09:54Z 3337.83 2013-05-26T10:10:10Z 3338.8 2013-05-26T10:10:24Z 3340.24 2013-05-26T10:10:35Z 3341.68 2013-05-26T10:10:47Z 3341.68 2013-05-26T10:11:07Z 3345.52 2013-05-26T10:11:19Z 3346.97 2013-05-26T10:11:35Z 3346.97 2013-05-26T10:11:54Z 3348.41 2013-05-26T10:11:57Z 3349.37 2013-05-26T10:12:10Z 3350.81 2013-05-26T10:12:31Z 3350.33 2013-05-26T10:12:37Z 3351.77 2013-05-26T10:12:39Z 3351.77 2013-05-26T10:12:45Z 3354.18 2013-05-26T10:12:53Z 3355.14 2013-05-26T10:12:59Z 3355.62 2013-05-26T10:13:15Z 3356.58 2013-05-26T10:13:39Z 3358.02 2013-05-26T10:13:53Z 3358.5 2013-05-26T10:14:08Z 3362.35 2013-05-26T10:14:28Z 3362.35 2013-05-26T10:14:42Z 3365.71 2013-05-26T10:14:51Z 3366.19 2013-05-26T10:14:52Z 3365.71 2013-05-26T10:15:09Z 3366.19 2013-05-26T10:15:15Z 3369.56 2013-05-26T10:15:28Z 3371 2013-05-26T10:15:42Z 3371.96 2013-05-26T10:15:58Z 3371.48 2013-05-26T10:16:21Z 3374.36 2013-05-26T10:16:34Z 3375.33 2013-05-26T10:17:03Z 3378.21 2013-05-26T10:17:16Z 3380.61 2013-05-26T10:17:36Z 3381.09 2013-05-26T10:17:42Z 3381.09 2013-05-26T10:18:05Z 3383.5 2013-05-26T10:18:24Z 3384.94 2013-05-26T10:18:40Z 3388.3 2013-05-26T10:18:54Z 3387.34 2013-05-26T10:19:05Z 3390.23 2013-05-26T10:19:36Z 3391.67 2013-05-26T10:19:51Z 3394.55 2013-05-26T10:20:05Z 3395.51 2013-05-26T10:20:39Z 3396.48 2013-05-26T10:20:57Z 3398.88 2013-05-26T10:21:12Z 3400.8 2013-05-26T10:21:26Z 3400.8 2013-05-26T10:21:27Z 3400.8 2013-05-26T10:22:04Z 3402.72 2013-05-26T10:22:17Z 3404.17 2013-05-26T10:22:25Z 3406.57 2013-05-26T10:22:42Z 3406.09 2013-05-26T10:22:58Z 3405.13 2013-05-26T10:23:04Z 3407.05 2013-05-26T10:23:26Z 3409.93 2013-05-26T10:23:34Z 3410.89 2013-05-26T10:23:45Z 3412.34 2013-05-26T10:23:53Z 3412.82 2013-05-26T10:24:12Z 3412.82 2013-05-26T10:24:18Z 3414.74 2013-05-26T10:25:17Z 3416.66 2013-05-26T10:25:30Z 3416.66 2013-05-26T10:26:00Z 3419.07 2013-05-26T10:26:21Z 3420.99 2013-05-26T10:26:33Z 3420.03 2013-05-26T10:26:44Z 3423.39 2013-05-26T10:26:55Z 3423.39 2013-05-26T10:27:11Z 3425.31 2013-05-26T10:27:35Z 3425.31 2013-05-26T10:27:48Z 3427.72 2013-05-26T10:28:01Z 3429.64 2013-05-26T10:28:19Z 3430.6 2013-05-26T10:28:34Z 3432.52 2013-05-26T10:28:56Z 3435.89 2013-05-26T10:29:22Z 3435.89 2013-05-26T10:29:54Z 3436.37 2013-05-26T10:30:08Z 3439.25 2013-05-26T10:30:25Z 3439.25 2013-05-26T10:30:55Z 3440.21 2013-05-26T10:31:10Z 3440.21 2013-05-26T10:31:29Z 3441.18 2013-05-26T10:31:47Z 3443.58 2013-05-26T10:32:09Z 3444.06 2013-05-26T10:32:23Z 3446.46 2013-05-26T10:32:37Z 3447.91 2013-05-26T10:32:47Z 3447.43 2013-05-26T10:33:00Z 3448.39 2013-05-26T10:33:09Z 3449.83 2013-05-26T10:33:24Z 3451.75 2013-05-26T10:33:43Z 3452.23 2013-05-26T10:33:56Z 3453.19 2013-05-26T10:34:17Z 3454.64 2013-05-26T10:34:34Z 3456.08 2013-05-26T10:34:48Z 3458 2013-05-26T10:35:08Z 3459.92 2013-05-26T10:35:22Z 3460.88 2013-05-26T10:35:29Z 3460.4 2013-05-26T10:35:31Z 3460.4 2013-05-26T10:35:55Z 3460.4 2013-05-26T10:35:56Z 3463.29 2013-05-26T10:36:08Z 3465.21 2013-05-26T10:36:22Z 3466.65 2013-05-26T10:36:38Z 3469.54 2013-05-26T10:37:03Z 3470.98 2013-05-26T10:37:18Z 3471.46 2013-05-26T10:37:34Z 3474.34 2013-05-26T10:37:46Z 3474.82 2013-05-26T10:37:50Z 3475.78 2013-05-26T10:38:09Z 3477.71 2013-05-26T10:38:26Z 3474.34 2013-05-26T10:38:34Z 3477.71 2013-05-26T10:38:46Z 3478.19 2013-05-26T10:39:02Z 3480.11 2013-05-26T10:39:22Z 3481.55 2013-05-26T10:39:38Z 3483.96 2013-05-26T10:39:53Z 3484.44 2013-05-26T10:40:03Z 3485.4 2013-05-26T10:40:32Z 3487.8 2013-05-26T10:40:50Z 3488.76 2013-05-26T10:41:19Z 3490.2 2013-05-26T10:41:27Z 3491.65 2013-05-26T10:41:33Z 3492.13 2013-05-26T10:42:20Z 3492.61 2013-05-26T10:42:36Z 3494.53 2013-05-26T10:42:58Z 3496.45 2013-05-26T10:43:13Z 3499.82 2013-05-26T10:43:25Z 3501.74 2013-05-26T10:43:40Z 3501.26 2013-05-26T10:43:55Z 3502.7 2013-05-26T10:44:19Z 3503.66 2013-05-26T10:44:37Z 3505.1 2013-05-26T10:44:54Z 3508.95 2013-05-26T10:45:13Z 3510.39 2013-05-26T10:45:30Z 3512.79 2013-05-26T10:45:49Z 3511.83 2013-05-26T10:45:56Z 3513.76 2013-05-26T10:46:14Z 3515.2 2013-05-26T10:46:34Z 3513.28 2013-05-26T10:46:52Z 3514.24 2013-05-26T10:46:53Z 3514.24 2013-05-26T10:47:08Z 3516.64 2013-05-26T10:47:23Z 3515.2 2013-05-26T10:47:25Z 3518.56 2013-05-26T10:47:36Z 3516.16 2013-05-26T10:47:39Z 3520 2013-05-26T10:47:48Z 3523.37 2013-05-26T10:47:52Z 3520.97 2013-05-26T10:47:55Z 3521.45 2013-05-26T10:48:04Z 3521.45 2013-05-26T10:48:19Z 3517.12 2013-05-26T10:48:37Z 3521.45 2013-05-26T10:48:38Z 3521.45 2013-05-26T10:49:16Z 3522.41 2013-05-26T10:49:21Z 3523.85 2013-05-26T10:49:37Z 3527.21 2013-05-26T10:49:42Z 3525.77 2013-05-26T10:49:45Z 3527.69 2013-05-26T10:50:01Z 3527.69 2013-05-26T10:50:08Z 3529.14 2013-05-26T10:50:23Z 3526.73 2013-05-26T10:50:38Z 3527.69 2013-05-26T10:50:54Z 3529.62 2013-05-26T10:51:13Z 3528.66 2013-05-26T10:51:33Z 3531.06 2013-05-26T10:51:37Z 3532.02 2013-05-26T10:51:55Z 3535.39 2013-05-26T10:52:04Z 3534.9 2013-05-26T10:52:17Z 3534.9 2013-05-26T10:52:24Z 3536.83 2013-05-26T10:52:27Z 3537.79 2013-05-26T10:52:43Z 3541.15 2013-05-26T10:53:01Z 3541.15 2013-05-26T10:53:14Z 3539.71 2013-05-26T10:53:38Z 3543.08 2013-05-26T10:53:50Z 3542.12 2013-05-26T10:53:51Z 3545 2013-05-26T10:53:59Z 3542.6 2013-05-26T10:54:11Z 3543.08 2013-05-26T10:54:23Z 3545 2013-05-26T10:54:28Z 3547.4 2013-05-26T10:54:51Z 3548.84 2013-05-26T10:55:13Z 3549.32 2013-05-26T10:55:29Z 3552.69 2013-05-26T10:55:40Z 3552.69 2013-05-26T10:55:41Z 3551.73 2013-05-26T10:55:50Z 3553.17 2013-05-26T10:55:52Z 3554.61 2013-05-26T10:56:13Z 3555.57 2013-05-26T10:56:28Z 3558.94 2013-05-26T10:56:42Z 3556.05 2013-05-26T10:57:27Z 3556.05 2013-05-26T10:57:35Z 3557.5 2013-05-26T10:57:52Z 3557.5 2013-05-26T10:57:59Z 3558.46 2013-05-26T10:58:03Z 3560.38 2013-05-26T10:58:13Z 3558.46 2013-05-26T10:58:28Z 3559.9 2013-05-26T10:58:32Z 3560.86 2013-05-26T10:58:48Z 3557.5 2013-05-26T10:58:54Z 3557.98 2013-05-26T10:59:13Z 3559.42 2013-05-26T10:59:20Z 3559.42 2013-05-26T10:59:46Z 3559.42 2013-05-26T10:59:47Z 3558.46 2013-05-26T11:00:08Z 3559.42 2013-05-26T11:00:28Z 3557.98 2013-05-26T11:00:38Z 3559.42 2013-05-26T11:00:56Z 3558.46 2013-05-26T11:01:02Z 3557.98 2013-05-26T11:01:18Z 3560.86 2013-05-26T11:01:27Z 3559.42 2013-05-26T11:01:29Z 3560.86 2013-05-26T11:01:36Z 3561.82 2013-05-26T11:01:49Z 3559.9 2013-05-26T11:01:51Z 3562.78 2013-05-26T11:02:01Z 3562.78 2013-05-26T11:02:06Z 3562.78 2013-05-26T11:02:18Z 3559.9 2013-05-26T11:02:22Z 3561.82 2013-05-26T11:02:46Z 3562.3 2013-05-26T11:03:21Z 3561.34 2013-05-26T11:03:24Z 3560.38 2013-05-26T11:03:28Z 3563.74 2013-05-26T11:03:48Z 3561.82 2013-05-26T11:03:51Z 3561.34 2013-05-26T11:04:00Z 3562.3 2013-05-26T11:04:32Z 3558.46 2013-05-26T11:04:47Z 3560.86 2013-05-26T11:04:50Z 3562.3 2013-05-26T11:05:08Z 3560.38 2013-05-26T11:05:14Z 3560.86 2013-05-26T11:05:46Z 3559.9 2013-05-26T11:06:04Z 3561.34 2013-05-26T11:06:06Z 3561.34 2013-05-26T11:06:40Z 3561.34 2013-05-26T11:07:25Z 3552.21 2013-05-26T11:07:30Z 3563.74 2013-05-26T11:07:31Z 3560.38 2013-05-26T11:07:32Z 3566.15 2013-05-26T11:07:33Z 3562.78 2013-05-26T11:07:35Z 3558.94 2013-05-26T11:07:43Z 3563.26 2013-05-26T11:07:44Z 3561.82 2013-05-26T11:07:48Z 3558.46 2013-05-26T11:08:21Z 3562.3 2013-05-26T11:08:22Z 3561.82 2013-05-26T11:09:22Z 3566.15 2013-05-26T11:09:39Z 3565.67 2013-05-26T11:09:45Z 3567.59 2013-05-26T11:10:15Z 3569.03 2013-05-26T11:10:39Z 3569.99 2013-05-26T11:10:55Z 3573.84 2013-05-26T11:11:10Z 3574.32 2013-05-26T11:11:21Z 3576.72 2013-05-26T11:11:45Z 3576.72 2013-05-26T11:12:02Z 3580.09 2013-05-26T11:12:12Z 3576.72 2013-05-26T11:12:19Z 3580.57 2013-05-26T11:12:21Z 3580.57 2013-05-26T11:12:22Z 3576.24 2013-05-26T11:12:39Z 3580.09 2013-05-26T11:12:40Z 3580.57 2013-05-26T11:12:41Z 3581.05 2013-05-26T11:12:57Z 3582.97 2013-05-26T11:13:10Z 3583.45 2013-05-26T11:13:23Z 3586.82 2013-05-26T11:13:31Z 3585.85 2013-05-26T11:13:32Z 3583.45 2013-05-26T11:13:36Z 3587.3 2013-05-26T11:13:43Z 3587.3 2013-05-26T11:13:44Z 3586.34 2013-05-26T11:14:02Z 3590.18 2013-05-26T11:14:26Z 3591.14 2013-05-26T11:14:32Z 3589.22 2013-05-26T11:14:49Z 3591.14 2013-05-26T11:14:56Z 3589.7 2013-05-26T11:16:05Z 3590.18 2013-05-26T11:16:28Z 3589.7 2013-05-26T11:16:35Z 3589.7 2013-05-26T11:17:12Z 3593.06 2013-05-26T11:17:51Z 3591.62 2013-05-26T11:18:17Z 3590.66 2013-05-26T11:18:27Z 3591.62 2013-05-26T11:19:05Z 3593.55 2013-05-26T11:19:27Z 3592.58 2013-05-26T11:19:29Z 3591.14 2013-05-26T11:19:38Z 3592.1 2013-05-26T11:20:03Z 3593.06 2013-05-26T11:20:07Z 3593.55 2013-05-26T11:21:09Z 3590.18 2013-05-26T11:21:38Z 3594.51 2013-05-26T11:21:39Z 3594.51 2013-05-26T11:22:10Z 3591.14 2013-05-26T11:22:28Z 3593.55 2013-05-26T11:22:39Z 3594.99 2013-05-26T11:23:47Z 3593.55 2013-05-26T11:23:49Z 3593.55 2013-05-26T11:24:00Z 3596.91 2013-05-26T11:24:41Z 3594.99 2013-05-26T11:24:42Z 3593.55 2013-05-26T11:24:49Z 3594.99 2013-05-26T11:24:51Z 3594.99 2013-05-26T11:25:22Z 3593.55 2013-05-26T11:26:14Z 3595.47 2013-05-26T11:26:20Z 3594.03 2013-05-26T11:26:46Z 3595.47 2013-05-26T11:26:49Z 3594.03 2013-05-26T11:26:55Z 3595.95 2013-05-26T11:27:32Z 3595.47 2013-05-26T11:27:44Z 3593.55 2013-05-26T11:27:52Z 3594.99 2013-05-26T11:27:54Z 3595.47 2013-05-26T11:28:03Z 3595.95 2013-05-26T11:28:39Z 3596.91 2013-05-26T11:29:17Z 3596.91 2013-05-26T11:29:29Z 3595.47 2013-05-26T11:30:24Z 3595.95 2013-05-26T11:31:17Z 3595.47 2013-05-26T11:31:41Z 3595.47 2013-05-26T11:31:57Z 3597.87 2013-05-26T11:32:19Z 3597.39 2013-05-26T11:32:41Z 3597.39 2013-05-26T11:33:10Z 3598.83 2013-05-26T11:34:00Z 3599.31 2013-05-26T11:34:23Z 3592.1 2013-05-26T11:34:38Z 3597.87 2013-05-26T11:34:39Z 3597.39 2013-05-26T11:34:43Z