2019-11-17 11:19:35
61.18
61.18
56.86
56.86
56.86
56.86
56.37
56.37
56.37
56.37
56.86
56.86
56.86
56.86
56.86
57.34
56.86
56.86
56.86
56.86
56.86
56.86
56.37
56.37
56.37
56.37
56.37
56.37
56.37
56.37
54.93
54.93
54.93
54.93
54.45
54.45
54.45
53.97
53.97
53.97
53.97
53.97
53.97
53.97
53.97
53.97
53.49
53.49
53.49
53.49
53.01
53.01
52.53
52.53
52.53
52.53
52.53
52.53
52.53
53.49
53.49
53.49
53.49
53.97
53.97
54.45
54.45
54.93
53.97
53.97
53.97
53.97
53.97
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.01
53.01
53.01
52.53
52.05
51.57
51.09
51.09
51.09
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
51.57
52.05
52.05
52.05
52.05
52.05
52.05
52.05
52.05
52.05
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.13
50.13
50.13
50.13
50.13
50.13
49.65
49.65
49.16
49.16
49.16
49.16
48.68
48.68
48.68
48.68
50.13
50.61
51.57
52.53
53.01
53.49
53.97
53.97
53.49
53.49
53.49
53.49
53.49
53.49
52.53
52.05
52.05
51.57
51.57
51.57
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.61
50.13
50.13
50.13
50.13
51.57
51.57
51.57
51.57
51.57
51.57
51.57
52.05
52.53
52.53
52.53
52.53
52.53
52.53
53.01
53.01
53.01
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.49
53.97
53.97
54.45
55.41
55.89
56.37
56.86
56.86
56.86
57.34
57.34
58.3
58.3
58.3
58.3
58.3
56.86
56.86
56.86
56.86
57.82
57.82
57.82
57.82
57.82
57.82
57.82
56.86
56.86
56.37
55.89
54.93
54.45
53.97
53.49
53.01
52.53
52.05
51.09
50.61
50.13
50.13
49.65
49.16
49.16
48.68
48.68
48.2
48.2
47.72
47.72
47.72
47.72
48.68
49.65
50.61
50.61
51.09
52.05
52.05
53.01
53.01
53.49
53.97
54.45
54.93
54.93
54.93
54.93
53.49
52.53
52.05
51.09
50.61
50.13
49.65
49.16
48.2
47.72
46.76
46.28
45.8
45.8
45.8
45.8
45.32
44.36
43.4
42.92
42.92
42.92
42.44
41.95
41.95
41.47
40.99
40.03
39.07
38.11
37.63
37.63
36.67
36.19
36.19
35.71
35.71
37.15
37.15
37.15
37.15
37.15
37.15
37.15
37.15
37.15
37.63
37.63
37.63
37.63
36.19
35.71
35.71
35.71
35.71
35.71
37.15
37.63
38.11
38.59
39.07
39.07
39.07
39.07
39.07
39.07
39.55
39.55
39.55
39.55
38.11
37.63
37.15
37.15
37.15
37.15
38.59
38.59
38.59
38.59
38.59
38.59
38.59
38.59
38.59
38.59
38.59
38.59
39.07
40.03
40.99
41.47
41.95
42.92
42.92
43.4
44.36
44.84
45.32
46.28
46.76
46.76
46.76
46.76
46.76
45.8
44.84
44.36
44.36
43.88
43.88
43.4
42.92
42.92
42.92
41.95
41.47
41.47
40.99
40.99
40.99
40.99
40.99
40.99
43.4
44.84
44.84
45.32
45.32
45.32
45.32
45.32
43.88
43.4
41.95
40.99
40.03
39.55
38.11
38.11
37.63
39.07
39.07
39.55
39.55
39.55
39.55
40.03
39.55
36.67
42.44
39.55
39.55
39.55
39.55
39.55
39.55
39.55
39.55
39.07
39.07
39.07
39.07
39.07
39.07
40.03
40.03
40.51
40.51
42.92
44.36
46.28
47.72
47.72
48.2
48.2
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
47.24
47.24
47.24
46.76
46.76
48.2
48.2
46.76
46.76
45.8
45.32
45.32
44.84
44.84
44.84
44.84
44.84
44.84
44.84
44.84
44.84
44.36
44.36
44.36
44.36
45.8
46.28
46.28
46.76
46.76
46.76
46.76
46.76
46.76
47.24
47.72
47.72
47.72
47.72
47.24
47.72
47.72
48.2
48.2
48.2
48.2
48.2
48.2
48.2
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
48.68
47.72
47.72
50.61
48.2