La Garde Adhémar 39 km 191.94 2024-07-13T05:06:37Z 192.91 2024-07-13T05:06:50Z 194.51 2024-07-13T05:07:03Z 195.87 2024-07-13T05:07:17Z 198.07 2024-07-13T05:07:34Z 200.49 2024-07-13T05:07:49Z 203.58 2024-07-13T05:08:09Z 206.46 2024-07-13T05:08:30Z 209.27 2024-07-13T05:08:48Z 211.25 2024-07-13T05:09:03Z 213.65 2024-07-13T05:09:19Z 215.65 2024-07-13T05:09:37Z 217.34 2024-07-13T05:09:53Z 218.03 2024-07-13T05:10:07Z 218.67 2024-07-13T05:10:21Z 218.81 2024-07-13T05:10:33Z 219.34 2024-07-13T05:10:45Z 219.39 2024-07-13T05:10:47Z 219.47 2024-07-13T05:10:48Z 219.69 2024-07-13T05:10:49Z 219.7 2024-07-13T05:10:50Z 219.68 2024-07-13T05:10:51Z 220.75 2024-07-13T05:11:03Z 220.67 2024-07-13T05:11:11Z 220.77 2024-07-13T05:11:12Z 221.86 2024-07-13T05:11:29Z 222.13 2024-07-13T05:11:44Z 222.33 2024-07-13T05:11:59Z 223.46 2024-07-13T05:12:14Z 223.83 2024-07-13T05:12:29Z 223.4 2024-07-13T05:12:32Z 223.73 2024-07-13T05:12:37Z 223.72 2024-07-13T05:12:38Z 224.32 2024-07-13T05:12:52Z 223.34 2024-07-13T05:13:04Z 221.87 2024-07-13T05:13:18Z 220.45 2024-07-13T05:13:34Z 219.96 2024-07-13T05:13:46Z 219.7 2024-07-13T05:14:01Z 219.43 2024-07-13T05:14:20Z 219.47 2024-07-13T05:14:32Z 219.23 2024-07-13T05:14:43Z 218.33 2024-07-13T05:14:57Z 217.69 2024-07-13T05:15:10Z 216.26 2024-07-13T05:15:21Z 213.62 2024-07-13T05:15:33Z 212.73 2024-07-13T05:15:46Z 212.01 2024-07-13T05:15:50Z 210.51 2024-07-13T05:16:01Z 210.17 2024-07-13T05:16:10Z 209.36 2024-07-13T05:16:22Z 208.91 2024-07-13T05:16:32Z 208.82 2024-07-13T05:16:37Z 208.61 2024-07-13T05:16:38Z 208.53 2024-07-13T05:16:39Z 208.74 2024-07-13T05:16:40Z 208.63 2024-07-13T05:16:41Z 208.42 2024-07-13T05:16:42Z 208.14 2024-07-13T05:16:43Z 207.33 2024-07-13T05:16:46Z 204.17 2024-07-13T05:16:51Z 200.97 2024-07-13T05:16:57Z 197.62 2024-07-13T05:17:04Z 194.08 2024-07-13T05:17:10Z 191 2024-07-13T05:17:14Z 189.82 2024-07-13T05:17:15Z 189.47 2024-07-13T05:17:16Z 187.76 2024-07-13T05:17:19Z 187.29 2024-07-13T05:17:20Z 186.94 2024-07-13T05:17:21Z 184.53 2024-07-13T05:17:25Z 184 2024-07-13T05:17:26Z 183.22 2024-07-13T05:17:27Z 182.87 2024-07-13T05:17:28Z 182.43 2024-07-13T05:17:29Z 182.03 2024-07-13T05:17:37Z 182.46 2024-07-13T05:17:40Z 182.55 2024-07-13T05:17:52Z 182.93 2024-07-13T05:17:59Z 183.06 2024-07-13T05:18:00Z 183.2 2024-07-13T05:18:01Z 183.18 2024-07-13T05:18:02Z 183.39 2024-07-13T05:18:03Z 183.46 2024-07-13T05:18:04Z 183.43 2024-07-13T05:18:05Z 183.64 2024-07-13T05:18:06Z 183.67 2024-07-13T05:18:07Z 183.67 2024-07-13T05:18:08Z 183.72 2024-07-13T05:18:09Z 183.98 2024-07-13T05:18:10Z 183.97 2024-07-13T05:18:11Z 184.01 2024-07-13T05:18:12Z 184.02 2024-07-13T05:18:13Z 183.95 2024-07-13T05:18:14Z 183.94 2024-07-13T05:18:15Z 184.83 2024-07-13T05:18:31Z 185.8 2024-07-13T05:18:49Z 186.58 2024-07-13T05:19:05Z 187.1 2024-07-13T05:19:15Z 186.07 2024-07-13T05:19:21Z 186.13 2024-07-13T05:19:24Z 186.32 2024-07-13T05:19:25Z 186.52 2024-07-13T05:19:26Z 186.66 2024-07-13T05:19:27Z 186.67 2024-07-13T05:19:28Z 187.89 2024-07-13T05:19:35Z 188.32 2024-07-13T05:19:36Z 188.54 2024-07-13T05:19:37Z 188.68 2024-07-13T05:19:38Z 188.97 2024-07-13T05:19:39Z 192.15 2024-07-13T05:19:48Z 195.16 2024-07-13T05:19:58Z 198.2 2024-07-13T05:20:10Z 200.46 2024-07-13T05:20:22Z 201.12 2024-07-13T05:20:28Z 201.33 2024-07-13T05:20:29Z 201.24 2024-07-13T05:20:30Z 201.53 2024-07-13T05:20:31Z 201.5 2024-07-13T05:20:32Z 203.36 2024-07-13T05:20:48Z 204.55 2024-07-13T05:21:04Z 205.2 2024-07-13T05:21:17Z 205.38 2024-07-13T05:21:31Z 205.66 2024-07-13T05:21:48Z 205.8 2024-07-13T05:21:58Z 205.76 2024-07-13T05:21:59Z 206.09 2024-07-13T05:22:12Z 206.05 2024-07-13T05:22:28Z 205.6 2024-07-13T05:22:41Z 205.05 2024-07-13T05:22:54Z 203.71 2024-07-13T05:23:09Z 203.09 2024-07-13T05:23:23Z 203.42 2024-07-13T05:23:40Z 202.97 2024-07-13T05:23:52Z 201.51 2024-07-13T05:24:07Z 200.79 2024-07-13T05:24:16Z 200.39 2024-07-13T05:24:20Z 200.38 2024-07-13T05:24:21Z 197.81 2024-07-13T05:24:30Z 196.5 2024-07-13T05:24:33Z 196.34 2024-07-13T05:24:34Z 195.9 2024-07-13T05:24:35Z 194.59 2024-07-13T05:24:38Z 193.88 2024-07-13T05:24:40Z 193.45 2024-07-13T05:24:41Z 192.6 2024-07-13T05:24:42Z 192.3 2024-07-13T05:24:43Z 191.93 2024-07-13T05:24:44Z 190.99 2024-07-13T05:24:46Z 190.29 2024-07-13T05:24:47Z 189.73 2024-07-13T05:24:48Z 189.3 2024-07-13T05:24:49Z 188.85 2024-07-13T05:24:50Z 188.45 2024-07-13T05:24:51Z 188.28 2024-07-13T05:24:52Z 188.27 2024-07-13T05:24:53Z 188.17 2024-07-13T05:24:54Z 188.04 2024-07-13T05:24:55Z 187.75 2024-07-13T05:25:06Z 186.34 2024-07-13T05:25:21Z 183.33 2024-07-13T05:25:34Z 180.63 2024-07-13T05:25:44Z 179.63 2024-07-13T05:25:49Z 179.42 2024-07-13T05:25:50Z 179.05 2024-07-13T05:25:51Z 178.81 2024-07-13T05:25:52Z 178.75 2024-07-13T05:25:53Z 178.56 2024-07-13T05:25:54Z 178.45 2024-07-13T05:25:55Z 178.11 2024-07-13T05:25:56Z 177.66 2024-07-13T05:25:57Z 177.7 2024-07-13T05:25:58Z 177.29 2024-07-13T05:25:59Z 176.11 2024-07-13T05:26:05Z 176.08 2024-07-13T05:26:06Z 176.12 2024-07-13T05:26:07Z 176.64 2024-07-13T05:26:11Z 176.74 2024-07-13T05:26:12Z 176.95 2024-07-13T05:26:13Z 177.02 2024-07-13T05:26:14Z 177.01 2024-07-13T05:26:15Z 177.06 2024-07-13T05:26:16Z 177.06 2024-07-13T05:26:17Z 177.15 2024-07-13T05:26:18Z 177.23 2024-07-13T05:26:21Z 177.18 2024-07-13T05:26:22Z 177.24 2024-07-13T05:26:23Z 176.96 2024-07-13T05:26:24Z 176.86 2024-07-13T05:26:25Z 176.77 2024-07-13T05:26:26Z 176.58 2024-07-13T05:26:27Z 175.86 2024-07-13T05:26:36Z 175.73 2024-07-13T05:26:42Z 175.68 2024-07-13T05:26:43Z 175.56 2024-07-13T05:26:44Z 175.27 2024-07-13T05:26:45Z 175.33 2024-07-13T05:26:47Z 175.41 2024-07-13T05:26:48Z 175.61 2024-07-13T05:26:49Z 175.82 2024-07-13T05:27:01Z 176.33 2024-07-13T05:27:06Z 176.3 2024-07-13T05:27:07Z 176.43 2024-07-13T05:27:08Z 176.73 2024-07-13T05:27:09Z 176.69 2024-07-13T05:27:10Z 176.7 2024-07-13T05:27:11Z 176.24 2024-07-13T05:27:12Z 175.74 2024-07-13T05:27:26Z 175.6 2024-07-13T05:27:39Z 175.88 2024-07-13T05:27:50Z 175.88 2024-07-13T05:27:51Z 176.13 2024-07-13T05:27:52Z 176.16 2024-07-13T05:27:53Z 176.33 2024-07-13T05:27:54Z 176.89 2024-07-13T05:28:07Z 176.87 2024-07-13T05:28:20Z 177.1 2024-07-13T05:28:32Z 177.51 2024-07-13T05:28:33Z 177.48 2024-07-13T05:28:34Z 177.15 2024-07-13T05:28:35Z 177.62 2024-07-13T05:28:49Z 179.52 2024-07-13T05:29:05Z 181.96 2024-07-13T05:29:24Z 184.99 2024-07-13T05:29:39Z 186.32 2024-07-13T05:29:54Z 186.1 2024-07-13T05:29:55Z 186.02 2024-07-13T05:29:56Z 185.89 2024-07-13T05:29:57Z 185.86 2024-07-13T05:29:58Z 185.89 2024-07-13T05:29:59Z 186 2024-07-13T05:30:00Z 185.97 2024-07-13T05:30:01Z 186.04 2024-07-13T05:30:02Z 186.04 2024-07-13T05:30:03Z 185.71 2024-07-13T05:30:04Z 185.57 2024-07-13T05:30:05Z 185.48 2024-07-13T05:30:06Z 185.11 2024-07-13T05:30:07Z 184.93 2024-07-13T05:30:08Z 184.96 2024-07-13T05:30:09Z 184.44 2024-07-13T05:30:10Z 184.16 2024-07-13T05:30:11Z 184.14 2024-07-13T05:30:12Z 184 2024-07-13T05:30:13Z 183.67 2024-07-13T05:30:14Z 183.68 2024-07-13T05:30:15Z 183.31 2024-07-13T05:30:16Z 183.25 2024-07-13T05:30:17Z 182.81 2024-07-13T05:30:18Z 182.64 2024-07-13T05:30:19Z 182.61 2024-07-13T05:30:20Z 182.3 2024-07-13T05:30:21Z 181.56 2024-07-13T05:30:23Z 179.41 2024-07-13T05:30:33Z 177.35 2024-07-13T05:30:42Z 176.77 2024-07-13T05:30:43Z 176.97 2024-07-13T05:30:44Z 176.93 2024-07-13T05:30:45Z 176.79 2024-07-13T05:30:46Z 176.75 2024-07-13T05:30:47Z 176.54 2024-07-13T05:30:48Z 176.13 2024-07-13T05:30:49Z 175.94 2024-07-13T05:30:50Z 176.06 2024-07-13T05:30:51Z 175.89 2024-07-13T05:31:02Z 176.77 2024-07-13T05:31:45Z 176.5 2024-07-13T05:31:46Z 176.47 2024-07-13T05:31:47Z 176.44 2024-07-13T05:31:48Z 176.41 2024-07-13T05:31:49Z 176.23 2024-07-13T05:31:50Z 176.11 2024-07-13T05:31:51Z 176.04 2024-07-13T05:31:52Z 175.69 2024-07-13T05:31:53Z 175.56 2024-07-13T05:31:54Z 175.63 2024-07-13T05:31:55Z 175.58 2024-07-13T05:31:56Z 175.41 2024-07-13T05:31:57Z 175.33 2024-07-13T05:31:58Z 175.2 2024-07-13T05:31:59Z 175.32 2024-07-13T05:32:00Z 175.16 2024-07-13T05:32:01Z 174.93 2024-07-13T05:32:09Z 175.07 2024-07-13T05:32:10Z 174.79 2024-07-13T05:32:11Z 174.8 2024-07-13T05:32:12Z 174.59 2024-07-13T05:32:13Z 174.72 2024-07-13T05:32:14Z 174.07 2024-07-13T05:32:16Z 174 2024-07-13T05:32:17Z 173.51 2024-07-13T05:32:18Z 173.18 2024-07-13T05:32:19Z 172.91 2024-07-13T05:32:20Z 172.83 2024-07-13T05:32:21Z 172.7 2024-07-13T05:32:22Z 171.72 2024-07-13T05:32:26Z 171.64 2024-07-13T05:32:27Z 171.41 2024-07-13T05:32:28Z 171.32 2024-07-13T05:32:29Z 171.15 2024-07-13T05:32:30Z 171.17 2024-07-13T05:32:31Z 170.87 2024-07-13T05:32:42Z 170.88 2024-07-13T05:32:44Z 169.68 2024-07-13T05:32:53Z 169.66 2024-07-13T05:32:54Z 169.37 2024-07-13T05:32:56Z 169.38 2024-07-13T05:32:57Z 169.4 2024-07-13T05:32:58Z 169.37 2024-07-13T05:32:59Z 169.36 2024-07-13T05:33:00Z 169.33 2024-07-13T05:33:01Z 169.35 2024-07-13T05:33:02Z 168.46 2024-07-13T05:33:08Z 168.28 2024-07-13T05:33:09Z 168 2024-07-13T05:33:15Z 167.8 2024-07-13T05:33:16Z 167.6 2024-07-13T05:33:17Z 167.22 2024-07-13T05:33:32Z 167.44 2024-07-13T05:33:53Z 167.31 2024-07-13T05:33:54Z 167.33 2024-07-13T05:33:55Z 167.4 2024-07-13T05:33:57Z 166.88 2024-07-13T05:34:06Z 166.82 2024-07-13T05:34:07Z 166.63 2024-07-13T05:34:08Z 166.28 2024-07-13T05:34:09Z 166.23 2024-07-13T05:34:10Z 165.94 2024-07-13T05:34:11Z 165.74 2024-07-13T05:34:12Z 165.51 2024-07-13T05:34:13Z 164.97 2024-07-13T05:34:18Z 165.02 2024-07-13T05:34:19Z 165.13 2024-07-13T05:34:20Z 164.85 2024-07-13T05:34:21Z 164.92 2024-07-13T05:34:22Z 164.74 2024-07-13T05:34:23Z 164.86 2024-07-13T05:34:24Z 164.63 2024-07-13T05:34:25Z 164.89 2024-07-13T05:34:26Z 163.26 2024-07-13T05:34:37Z 162.71 2024-07-13T05:34:45Z 162.47 2024-07-13T05:34:46Z 162.41 2024-07-13T05:34:55Z 162.06 2024-07-13T05:35:05Z 161.93 2024-07-13T05:35:08Z 161.84 2024-07-13T05:35:09Z 161.82 2024-07-13T05:35:10Z 161.76 2024-07-13T05:35:11Z 161.84 2024-07-13T05:35:12Z 161.17 2024-07-13T05:35:14Z 159.93 2024-07-13T05:35:24Z 159.64 2024-07-13T05:35:26Z 159.23 2024-07-13T05:35:41Z 159.72 2024-07-13T05:35:45Z 159.83 2024-07-13T05:35:46Z 159.27 2024-07-13T05:35:55Z 159.46 2024-07-13T05:36:06Z 159.66 2024-07-13T05:36:09Z 159.54 2024-07-13T05:36:10Z 159.64 2024-07-13T05:36:11Z 159.69 2024-07-13T05:36:12Z 159.65 2024-07-13T05:36:13Z 159.74 2024-07-13T05:36:14Z 159.74 2024-07-13T05:36:15Z 160 2024-07-13T05:36:16Z 160.01 2024-07-13T05:36:17Z 160.13 2024-07-13T05:36:18Z 160.04 2024-07-13T05:36:19Z 160.21 2024-07-13T05:36:20Z 160.21 2024-07-13T05:36:21Z 161 2024-07-13T05:36:35Z 161.16 2024-07-13T05:36:41Z 161.33 2024-07-13T05:36:47Z 161.39 2024-07-13T05:36:55Z 162.02 2024-07-13T05:37:05Z 162.3 2024-07-13T05:37:06Z 162.43 2024-07-13T05:37:07Z 162.3 2024-07-13T05:37:08Z 162.19 2024-07-13T05:37:20Z 162.77 2024-07-13T05:37:31Z 163.8 2024-07-13T05:37:41Z 164.92 2024-07-13T05:37:53Z 164.62 2024-07-13T05:38:03Z 162.16 2024-07-13T05:38:12Z 162.26 2024-07-13T05:38:13Z 162.27 2024-07-13T05:38:14Z 162.24 2024-07-13T05:38:15Z 162.3 2024-07-13T05:38:16Z 162.44 2024-07-13T05:38:17Z 162.4 2024-07-13T05:38:18Z 162.36 2024-07-13T05:38:19Z 162.4 2024-07-13T05:38:20Z 162.62 2024-07-13T05:38:21Z 162.81 2024-07-13T05:38:22Z 162.83 2024-07-13T05:38:23Z 162.69 2024-07-13T05:38:35Z 162.58 2024-07-13T05:38:40Z 162.51 2024-07-13T05:38:41Z 162.38 2024-07-13T05:38:42Z 159.01 2024-07-13T05:38:50Z 157.79 2024-07-13T05:38:53Z 154.26 2024-07-13T05:38:59Z 153.74 2024-07-13T05:39:00Z 150.3 2024-07-13T05:39:05Z 147.38 2024-07-13T05:39:08Z 146.28 2024-07-13T05:39:09Z 145.49 2024-07-13T05:39:10Z 144.72 2024-07-13T05:39:11Z 144.39 2024-07-13T05:39:12Z 144.09 2024-07-13T05:39:13Z 144.56 2024-07-13T05:39:26Z 144.47 2024-07-13T05:39:40Z 144.57 2024-07-13T05:39:41Z 144.57 2024-07-13T05:39:42Z 142.85 2024-07-13T05:39:56Z 142.91 2024-07-13T05:40:06Z 144.05 2024-07-13T05:40:15Z 142.49 2024-07-13T05:40:20Z 142.31 2024-07-13T05:40:21Z 141.88 2024-07-13T05:40:22Z 141.05 2024-07-13T05:40:24Z 140.28 2024-07-13T05:40:26Z 138.9 2024-07-13T05:40:28Z 138.39 2024-07-13T05:40:29Z 137.59 2024-07-13T05:40:30Z 137.07 2024-07-13T05:40:31Z 136.04 2024-07-13T05:40:32Z 135.4 2024-07-13T05:40:33Z 134.69 2024-07-13T05:40:34Z 134.32 2024-07-13T05:40:35Z 133.81 2024-07-13T05:40:36Z 133.21 2024-07-13T05:40:37Z 132.88 2024-07-13T05:40:38Z 132.3 2024-07-13T05:40:39Z 131.89 2024-07-13T05:40:40Z 131.36 2024-07-13T05:40:41Z 130.5 2024-07-13T05:40:42Z 130.11 2024-07-13T05:40:43Z 129.62 2024-07-13T05:40:44Z 129.14 2024-07-13T05:40:45Z 128.48 2024-07-13T05:40:46Z 127.84 2024-07-13T05:40:47Z 127.33 2024-07-13T05:40:48Z 126.97 2024-07-13T05:40:49Z 126.38 2024-07-13T05:40:50Z 125.75 2024-07-13T05:40:51Z 123.06 2024-07-13T05:40:56Z 123 2024-07-13T05:40:57Z 122.63 2024-07-13T05:40:58Z 122.17 2024-07-13T05:41:01Z 122.02 2024-07-13T05:41:02Z 121.92 2024-07-13T05:41:03Z 119.92 2024-07-13T05:41:09Z 119.58 2024-07-13T05:41:10Z 119.25 2024-07-13T05:41:11Z 118.45 2024-07-13T05:41:24Z 118.44 2024-07-13T05:41:34Z 118.27 2024-07-13T05:41:35Z 118.06 2024-07-13T05:41:36Z 117.85 2024-07-13T05:41:37Z 117.77 2024-07-13T05:41:38Z 117.61 2024-07-13T05:41:39Z 117.21 2024-07-13T05:41:40Z 116.96 2024-07-13T05:41:41Z 116.57 2024-07-13T05:41:42Z 116.15 2024-07-13T05:41:43Z 115.71 2024-07-13T05:41:44Z 115.51 2024-07-13T05:41:45Z 115.39 2024-07-13T05:41:46Z 115.2 2024-07-13T05:41:47Z 114.78 2024-07-13T05:41:48Z 114.81 2024-07-13T05:41:49Z 114.61 2024-07-13T05:41:50Z 114.27 2024-07-13T05:41:51Z 114.12 2024-07-13T05:41:52Z 113.46 2024-07-13T05:41:53Z 112.9 2024-07-13T05:41:54Z 112.54 2024-07-13T05:41:55Z 112.39 2024-07-13T05:41:56Z 112.32 2024-07-13T05:41:57Z 111.72 2024-07-13T05:42:02Z 111.23 2024-07-13T05:42:03Z 110.34 2024-07-13T05:42:04Z 109.35 2024-07-13T05:42:05Z 108.66 2024-07-13T05:42:06Z 108.21 2024-07-13T05:42:07Z 107.95 2024-07-13T05:42:08Z 106.72 2024-07-13T05:42:24Z 106.02 2024-07-13T05:42:27Z 105.77 2024-07-13T05:42:28Z 105.75 2024-07-13T05:42:29Z 104.87 2024-07-13T05:42:32Z 104.88 2024-07-13T05:42:33Z 104.55 2024-07-13T05:42:34Z 104.58 2024-07-13T05:42:35Z 104.47 2024-07-13T05:42:36Z 104.53 2024-07-13T05:42:37Z 104.69 2024-07-13T05:42:39Z 104.76 2024-07-13T05:42:40Z 106.01 2024-07-13T05:42:52Z 105.64 2024-07-13T05:42:57Z 105.33 2024-07-13T05:42:58Z 104.95 2024-07-13T05:42:59Z 104.59 2024-07-13T05:43:00Z 104.37 2024-07-13T05:43:01Z 103.22 2024-07-13T05:43:06Z 103.02 2024-07-13T05:43:07Z 102.88 2024-07-13T05:43:08Z 102.8 2024-07-13T05:43:09Z 102.53 2024-07-13T05:43:10Z 102.58 2024-07-13T05:43:11Z 102.7 2024-07-13T05:43:12Z 103.37 2024-07-13T05:43:13Z 103.66 2024-07-13T05:43:14Z 103.86 2024-07-13T05:43:15Z 104.04 2024-07-13T05:43:16Z 104.3 2024-07-13T05:43:17Z 104.61 2024-07-13T05:43:18Z 104.95 2024-07-13T05:43:19Z 105.14 2024-07-13T05:43:20Z 105.36 2024-07-13T05:43:21Z 105.55 2024-07-13T05:43:22Z 105.82 2024-07-13T05:43:23Z 106 2024-07-13T05:43:24Z 106.15 2024-07-13T05:43:25Z 106.24 2024-07-13T05:43:26Z 106.48 2024-07-13T05:43:27Z 106.71 2024-07-13T05:43:28Z 106.77 2024-07-13T05:43:29Z 106.96 2024-07-13T05:43:30Z 107.16 2024-07-13T05:43:31Z 107.33 2024-07-13T05:43:32Z 107.74 2024-07-13T05:43:44Z 109.04 2024-07-13T05:43:57Z 111.91 2024-07-13T05:44:12Z 112.63 2024-07-13T05:44:25Z 111.52 2024-07-13T05:44:34Z 111.15 2024-07-13T05:44:35Z 110.97 2024-07-13T05:44:36Z 110.45 2024-07-13T05:44:37Z 110.1 2024-07-13T05:44:38Z 108.73 2024-07-13T05:44:45Z 109.7 2024-07-13T05:44:51Z 109.73 2024-07-13T05:44:52Z 109.76 2024-07-13T05:44:53Z 109.77 2024-07-13T05:44:54Z 110.76 2024-07-13T05:44:56Z 110.97 2024-07-13T05:44:57Z 111.02 2024-07-13T05:44:58Z 110.99 2024-07-13T05:44:59Z 111.16 2024-07-13T05:45:00Z 111.3 2024-07-13T05:45:11Z 111.42 2024-07-13T05:45:12Z 112.61 2024-07-13T05:45:20Z 112.83 2024-07-13T05:45:21Z 112.92 2024-07-13T05:45:22Z 113.22 2024-07-13T05:45:23Z 113.28 2024-07-13T05:45:24Z 113.96 2024-07-13T05:45:26Z 114.32 2024-07-13T05:45:27Z 114.58 2024-07-13T05:45:28Z 115.09 2024-07-13T05:45:30Z 115.5 2024-07-13T05:45:31Z 115.6 2024-07-13T05:45:32Z 115.99 2024-07-13T05:45:33Z 116.24 2024-07-13T05:45:34Z 116.44 2024-07-13T05:45:35Z 116.7 2024-07-13T05:45:36Z 116.81 2024-07-13T05:45:37Z 117.05 2024-07-13T05:45:38Z 117.53 2024-07-13T05:45:39Z 119.7 2024-07-13T05:45:51Z 120 2024-07-13T05:45:52Z 120.41 2024-07-13T05:45:53Z 121.03 2024-07-13T05:45:59Z 121.15 2024-07-13T05:46:00Z 121.26 2024-07-13T05:46:01Z 121.22 2024-07-13T05:46:02Z 121.29 2024-07-13T05:46:03Z 121.42 2024-07-13T05:46:04Z 121.61 2024-07-13T05:46:05Z 121.75 2024-07-13T05:46:06Z 122.02 2024-07-13T05:46:07Z 122.18 2024-07-13T05:46:08Z 122.47 2024-07-13T05:46:09Z 122.46 2024-07-13T05:46:10Z 122.76 2024-07-13T05:46:11Z 123.08 2024-07-13T05:46:12Z 123.16 2024-07-13T05:46:13Z 123.18 2024-07-13T05:46:14Z 123.16 2024-07-13T05:46:15Z 123.25 2024-07-13T05:46:16Z 123.29 2024-07-13T05:46:17Z 123.24 2024-07-13T05:46:18Z 123.42 2024-07-13T05:46:19Z 123.31 2024-07-13T05:46:20Z 124.6 2024-07-13T05:46:34Z 124.8 2024-07-13T05:46:35Z 124.92 2024-07-13T05:46:36Z 125.06 2024-07-13T05:46:37Z 125.19 2024-07-13T05:46:38Z 125.3 2024-07-13T05:46:39Z 125.4 2024-07-13T05:46:40Z 125.44 2024-07-13T05:46:41Z 125.59 2024-07-13T05:46:42Z 125.76 2024-07-13T05:46:43Z 125.83 2024-07-13T05:46:44Z 125.98 2024-07-13T05:46:45Z 126.79 2024-07-13T05:46:52Z 127.12 2024-07-13T05:46:56Z 127.23 2024-07-13T05:46:57Z 127.36 2024-07-13T05:46:58Z 127.5 2024-07-13T05:46:59Z 127.75 2024-07-13T05:47:00Z 127.77 2024-07-13T05:47:01Z 127.64 2024-07-13T05:47:02Z 128.52 2024-07-13T05:47:07Z 128.82 2024-07-13T05:47:08Z 129.24 2024-07-13T05:47:09Z 129.33 2024-07-13T05:47:10Z 129.59 2024-07-13T05:47:11Z 129.01 2024-07-13T05:47:22Z 129.86 2024-07-13T05:47:32Z 131.03 2024-07-13T05:47:38Z 131.22 2024-07-13T05:47:39Z 131.46 2024-07-13T05:47:40Z 132.51 2024-07-13T05:47:44Z 132.48 2024-07-13T05:47:45Z 132.57 2024-07-13T05:47:46Z 132.42 2024-07-13T05:47:59Z 134.05 2024-07-13T05:48:09Z 137.3 2024-07-13T05:48:19Z 137.56 2024-07-13T05:48:20Z 137.78 2024-07-13T05:48:21Z 137.98 2024-07-13T05:48:22Z 138.15 2024-07-13T05:48:23Z 138.16 2024-07-13T05:48:24Z 138.43 2024-07-13T05:48:25Z 138.56 2024-07-13T05:48:26Z 138.51 2024-07-13T05:48:27Z 140.13 2024-07-13T05:48:40Z 141.4 2024-07-13T05:48:52Z 140.62 2024-07-13T05:49:05Z 140.97 2024-07-13T05:49:15Z 141.37 2024-07-13T05:49:19Z 142.27 2024-07-13T05:49:32Z 144.15 2024-07-13T05:49:47Z 144.61 2024-07-13T05:50:01Z 144.59 2024-07-13T05:50:08Z 144.13 2024-07-13T05:50:14Z 144.24 2024-07-13T05:50:15Z 144.09 2024-07-13T05:50:16Z 143.76 2024-07-13T05:50:17Z 143.56 2024-07-13T05:50:18Z 143.37 2024-07-13T05:50:30Z 141.78 2024-07-13T05:50:40Z 141.2 2024-07-13T05:50:44Z 140.9 2024-07-13T05:50:45Z 140.41 2024-07-13T05:50:56Z 140.35 2024-07-13T05:50:58Z 140.43 2024-07-13T05:50:59Z 139.68 2024-07-13T05:51:02Z 139.56 2024-07-13T05:51:04Z 139.65 2024-07-13T05:51:12Z 139.79 2024-07-13T05:51:14Z 139.51 2024-07-13T05:51:17Z 136.95 2024-07-13T05:51:21Z 134.2 2024-07-13T05:51:26Z 134.21 2024-07-13T05:51:31Z 133.71 2024-07-13T05:51:36Z 133.77 2024-07-13T05:51:38Z 133.86 2024-07-13T05:51:39Z 134.06 2024-07-13T05:51:40Z 134.25 2024-07-13T05:51:41Z 134.21 2024-07-13T05:51:42Z 133.97 2024-07-13T05:51:43Z 133.17 2024-07-13T05:51:45Z 133.27 2024-07-13T05:51:46Z 133.03 2024-07-13T05:51:47Z 133.1 2024-07-13T05:51:48Z 133.32 2024-07-13T05:51:49Z 133.45 2024-07-13T05:51:50Z 133.58 2024-07-13T05:51:51Z 134.04 2024-07-13T05:51:54Z 134.42 2024-07-13T05:51:56Z 134.06 2024-07-13T05:52:03Z 133.86 2024-07-13T05:52:04Z 133.77 2024-07-13T05:52:05Z 133.56 2024-07-13T05:52:06Z 133.61 2024-07-13T05:52:07Z 133.68 2024-07-13T05:52:08Z 133.98 2024-07-13T05:52:09Z 133.95 2024-07-13T05:52:10Z 134.24 2024-07-13T05:52:11Z 134.34 2024-07-13T05:52:12Z 134.49 2024-07-13T05:52:20Z 134.62 2024-07-13T05:52:21Z 135.9 2024-07-13T05:52:29Z 136.11 2024-07-13T05:52:30Z 136 2024-07-13T05:52:31Z 135.92 2024-07-13T05:52:32Z 135.64 2024-07-13T05:52:33Z 135.49 2024-07-13T05:52:40Z 135.49 2024-07-13T05:52:41Z 134.87 2024-07-13T05:52:42Z 134.28 2024-07-13T05:52:43Z 134.06 2024-07-13T05:52:44Z 133.78 2024-07-13T05:52:45Z 133.44 2024-07-13T05:52:46Z 132.96 2024-07-13T05:52:47Z 132.54 2024-07-13T05:52:48Z 131.9 2024-07-13T05:52:49Z 131.27 2024-07-13T05:52:50Z 130.3 2024-07-13T05:52:51Z 129.45 2024-07-13T05:52:52Z 128.9 2024-07-13T05:52:53Z 128.48 2024-07-13T05:52:54Z 128.21 2024-07-13T05:52:55Z 128.09 2024-07-13T05:52:56Z 127.79 2024-07-13T05:52:57Z 127.39 2024-07-13T05:52:58Z 127.17 2024-07-13T05:52:59Z 126.52 2024-07-13T05:53:03Z 126.41 2024-07-13T05:53:04Z 126.17 2024-07-13T05:53:05Z 125.93 2024-07-13T05:53:06Z 125.77 2024-07-13T05:53:07Z 122.8 2024-07-13T05:53:17Z 122.65 2024-07-13T05:53:18Z 122.46 2024-07-13T05:53:19Z 122.49 2024-07-13T05:53:20Z 122.25 2024-07-13T05:53:26Z 120.3 2024-07-13T05:53:29Z 119.64 2024-07-13T05:53:30Z 119.27 2024-07-13T05:53:31Z 117.72 2024-07-13T05:53:35Z 116.85 2024-07-13T05:53:42Z 116.78 2024-07-13T05:53:43Z 116.79 2024-07-13T05:53:44Z 116.66 2024-07-13T05:53:45Z 116.61 2024-07-13T05:53:46Z 116.57 2024-07-13T05:53:47Z 116.59 2024-07-13T05:53:48Z 116.83 2024-07-13T05:53:51Z 116.91 2024-07-13T05:53:52Z 117.03 2024-07-13T05:53:54Z 118.98 2024-07-13T05:54:05Z 119.12 2024-07-13T05:54:06Z 118.9 2024-07-13T05:54:07Z 118.87 2024-07-13T05:54:08Z 118.92 2024-07-13T05:54:09Z 119.1 2024-07-13T05:54:14Z 119.24 2024-07-13T05:54:16Z 119.95 2024-07-13T05:54:21Z 120.51 2024-07-13T05:54:22Z 123.55 2024-07-13T05:54:33Z 125.58 2024-07-13T05:54:47Z 128.09 2024-07-13T05:55:02Z 131.4 2024-07-13T05:55:13Z 134.13 2024-07-13T05:55:24Z 135.31 2024-07-13T05:55:28Z 135.64 2024-07-13T05:55:29Z 135.87 2024-07-13T05:55:30Z 136.12 2024-07-13T05:55:31Z 136.24 2024-07-13T05:55:32Z 136.6 2024-07-13T05:55:33Z 136.86 2024-07-13T05:55:34Z 137.04 2024-07-13T05:55:35Z 137.31 2024-07-13T05:55:36Z 137.54 2024-07-13T05:55:37Z 137.78 2024-07-13T05:55:38Z 138.06 2024-07-13T05:55:39Z 138.16 2024-07-13T05:55:40Z 138.37 2024-07-13T05:55:41Z 138.71 2024-07-13T05:55:42Z 138.76 2024-07-13T05:55:43Z 138.98 2024-07-13T05:55:44Z 139.03 2024-07-13T05:56:00Z 139.07 2024-07-13T05:56:02Z 139.26 2024-07-13T05:56:03Z 139.81 2024-07-13T05:56:06Z 140.09 2024-07-13T05:56:07Z 140.3 2024-07-13T05:56:08Z 140.64 2024-07-13T05:56:09Z 140.79 2024-07-13T05:56:10Z 144.12 2024-07-13T05:56:20Z 147.32 2024-07-13T05:56:29Z 147.9 2024-07-13T05:56:31Z 148.27 2024-07-13T05:56:32Z 150.14 2024-07-13T05:56:44Z 150.14 2024-07-13T05:56:45Z 150.26 2024-07-13T05:56:46Z 152.79 2024-07-13T05:56:58Z 151.43 2024-07-13T05:57:06Z 151 2024-07-13T05:57:07Z 150.94 2024-07-13T05:57:10Z 150.9 2024-07-13T05:57:11Z 150.41 2024-07-13T05:57:12Z 149.85 2024-07-13T05:57:13Z 149.7 2024-07-13T05:57:14Z 149.18 2024-07-13T05:57:15Z 148.98 2024-07-13T05:57:19Z 146.44 2024-07-13T05:57:23Z 146.16 2024-07-13T05:57:24Z 146.1 2024-07-13T05:57:25Z 145.65 2024-07-13T05:57:27Z 145.32 2024-07-13T05:57:28Z 144.65 2024-07-13T05:57:29Z 144.38 2024-07-13T05:57:30Z 143.87 2024-07-13T05:57:31Z 143.47 2024-07-13T05:57:32Z 140.85 2024-07-13T05:57:38Z 140.58 2024-07-13T05:57:40Z 140.59 2024-07-13T05:57:41Z 140.22 2024-07-13T05:57:42Z 140.11 2024-07-13T05:57:43Z 139.99 2024-07-13T05:57:44Z 140.22 2024-07-13T05:57:45Z 140.2 2024-07-13T05:57:46Z 140.37 2024-07-13T05:57:47Z 140.12 2024-07-13T05:57:48Z 140.09 2024-07-13T05:57:49Z 140 2024-07-13T05:57:50Z 140.06 2024-07-13T05:57:51Z 139.97 2024-07-13T05:57:52Z 138.15 2024-07-13T05:57:59Z 138.2 2024-07-13T05:58:16Z 138.24 2024-07-13T05:58:17Z 138.28 2024-07-13T05:58:18Z 138.26 2024-07-13T05:58:19Z 138.34 2024-07-13T05:58:20Z 138.5 2024-07-13T05:58:22Z 138.46 2024-07-13T05:58:23Z 138.45 2024-07-13T05:58:36Z 138.8 2024-07-13T05:58:37Z 138.74 2024-07-13T05:58:38Z 138.86 2024-07-13T05:58:39Z 138.4 2024-07-13T05:58:45Z 137.02 2024-07-13T05:58:48Z 136.88 2024-07-13T05:58:49Z 136.33 2024-07-13T05:58:50Z 135.41 2024-07-13T05:58:59Z 134.8 2024-07-13T05:59:04Z 134.97 2024-07-13T05:59:05Z 135.1 2024-07-13T05:59:06Z 135.06 2024-07-13T05:59:07Z 135.02 2024-07-13T05:59:08Z 134.97 2024-07-13T05:59:09Z 134 2024-07-13T05:59:20Z 132.82 2024-07-13T05:59:26Z 132.4 2024-07-13T05:59:27Z 132.03 2024-07-13T05:59:28Z 131.85 2024-07-13T05:59:29Z 131.92 2024-07-13T05:59:30Z 132.35 2024-07-13T05:59:43Z 132.19 2024-07-13T05:59:53Z 133.06 2024-07-13T06:00:05Z 134 2024-07-13T06:00:16Z 133.44 2024-07-13T06:00:27Z 133.32 2024-07-13T06:00:28Z 133.23 2024-07-13T06:00:29Z 133.26 2024-07-13T06:00:30Z 133.18 2024-07-13T06:00:31Z 132.93 2024-07-13T06:00:32Z 132.75 2024-07-13T06:00:33Z 129.36 2024-07-13T06:00:39Z 128.85 2024-07-13T06:00:40Z 126.53 2024-07-13T06:00:44Z 126.47 2024-07-13T06:00:49Z 126.51 2024-07-13T06:00:50Z 126.5 2024-07-13T06:00:51Z 126.71 2024-07-13T06:00:52Z 126.66 2024-07-13T06:00:53Z 126.61 2024-07-13T06:00:54Z 126.58 2024-07-13T06:00:55Z 126.4 2024-07-13T06:00:56Z 126.42 2024-07-13T06:00:57Z 126.29 2024-07-13T06:00:58Z 126.21 2024-07-13T06:00:59Z 125.8 2024-07-13T06:01:00Z 125.44 2024-07-13T06:01:01Z 125.08 2024-07-13T06:01:02Z 124.6 2024-07-13T06:01:03Z 124.27 2024-07-13T06:01:04Z 123.85 2024-07-13T06:01:06Z 123.41 2024-07-13T06:01:07Z 123.05 2024-07-13T06:01:08Z 122.64 2024-07-13T06:01:09Z 122.31 2024-07-13T06:01:10Z 121.96 2024-07-13T06:01:11Z 121.65 2024-07-13T06:01:12Z 121.86 2024-07-13T06:01:13Z 121.67 2024-07-13T06:01:14Z 121.88 2024-07-13T06:01:15Z 121.79 2024-07-13T06:01:16Z 121.88 2024-07-13T06:01:17Z 121.75 2024-07-13T06:01:18Z 121.27 2024-07-13T06:01:19Z 120.3 2024-07-13T06:01:23Z 120.14 2024-07-13T06:01:24Z 119.94 2024-07-13T06:01:28Z 118.38 2024-07-13T06:01:37Z 117.31 2024-07-13T06:01:39Z 116.99 2024-07-13T06:01:40Z 117.1 2024-07-13T06:01:41Z 117.41 2024-07-13T06:01:53Z 117.33 2024-07-13T06:01:56Z 117.32 2024-07-13T06:01:57Z 118.1 2024-07-13T06:02:03Z 118.13 2024-07-13T06:02:04Z 118.11 2024-07-13T06:02:05Z 117.99 2024-07-13T06:02:06Z 117.92 2024-07-13T06:02:07Z 117.98 2024-07-13T06:02:08Z 118.06 2024-07-13T06:02:09Z 118.18 2024-07-13T06:02:10Z 117.87 2024-07-13T06:02:11Z 117.81 2024-07-13T06:02:12Z 117.47 2024-07-13T06:02:13Z 117.09 2024-07-13T06:02:14Z 116.66 2024-07-13T06:02:15Z 116.61 2024-07-13T06:02:16Z 116.6 2024-07-13T06:02:17Z 116.55 2024-07-13T06:02:18Z 116.55 2024-07-13T06:02:19Z 116.54 2024-07-13T06:02:20Z 116.44 2024-07-13T06:02:21Z 116.11 2024-07-13T06:02:22Z 114.94 2024-07-13T06:02:26Z 114.99 2024-07-13T06:02:27Z 114.9 2024-07-13T06:02:28Z 114.53 2024-07-13T06:02:29Z 114.2 2024-07-13T06:02:30Z 113.3 2024-07-13T06:02:31Z 112.91 2024-07-13T06:02:32Z 112.58 2024-07-13T06:02:33Z 112.48 2024-07-13T06:02:34Z 111.97 2024-07-13T06:02:35Z 110.75 2024-07-13T06:02:37Z 110.03 2024-07-13T06:02:38Z 109.36 2024-07-13T06:02:39Z 108.77 2024-07-13T06:02:40Z 107.96 2024-07-13T06:02:42Z 106.35 2024-07-13T06:02:46Z 105.2 2024-07-13T06:02:56Z 105.43 2024-07-13T06:03:04Z 105.22 2024-07-13T06:03:05Z 105.32 2024-07-13T06:03:06Z 106.44 2024-07-13T06:03:10Z 106.61 2024-07-13T06:03:11Z 106.37 2024-07-13T06:03:12Z 106.13 2024-07-13T06:03:13Z 106.07 2024-07-13T06:03:14Z 105.79 2024-07-13T06:03:17Z 105.57 2024-07-13T06:03:19Z 104.81 2024-07-13T06:03:20Z 104.74 2024-07-13T06:03:21Z 102.8 2024-07-13T06:03:26Z 102.26 2024-07-13T06:03:27Z 101.65 2024-07-13T06:03:38Z 100.89 2024-07-13T06:03:40Z 100.17 2024-07-13T06:03:41Z 99.84 2024-07-13T06:03:42Z 99.09 2024-07-13T06:03:43Z 98.62 2024-07-13T06:03:44Z 98.11 2024-07-13T06:03:45Z 97.61 2024-07-13T06:03:46Z 97.2 2024-07-13T06:03:47Z 96.58 2024-07-13T06:03:48Z 96.44 2024-07-13T06:03:49Z 96.45 2024-07-13T06:03:50Z 96.36 2024-07-13T06:03:51Z 96.18 2024-07-13T06:03:54Z 96.44 2024-07-13T06:04:01Z 95.89 2024-07-13T06:04:03Z 95.77 2024-07-13T06:04:04Z 95.69 2024-07-13T06:04:05Z 95.59 2024-07-13T06:04:06Z 95.55 2024-07-13T06:04:07Z 95.36 2024-07-13T06:04:08Z 95.86 2024-07-13T06:04:18Z 95.33 2024-07-13T06:04:23Z 94.95 2024-07-13T06:04:24Z 94.77 2024-07-13T06:04:25Z 94.33 2024-07-13T06:04:29Z 94.3 2024-07-13T06:04:30Z 94.15 2024-07-13T06:04:31Z 94.19 2024-07-13T06:04:32Z 93.93 2024-07-13T06:04:33Z 93.99 2024-07-13T06:04:34Z 93.77 2024-07-13T06:04:35Z 93.21 2024-07-13T06:04:39Z 93.25 2024-07-13T06:04:40Z 93.03 2024-07-13T06:04:41Z 91.88 2024-07-13T06:04:51Z 92 2024-07-13T06:05:00Z 91.31 2024-07-13T06:05:06Z 92 2024-07-13T06:05:19Z 92.02 2024-07-13T06:05:20Z 91.96 2024-07-13T06:05:21Z 92.09 2024-07-13T06:05:22Z 92.06 2024-07-13T06:05:23Z 91.75 2024-07-13T06:05:24Z 89.63 2024-07-13T06:05:25Z 89.62 2024-07-13T06:05:26Z 89.62 2024-07-13T06:05:27Z 93.31 2024-07-13T06:05:31Z 93.22 2024-07-13T06:05:32Z 96.59 2024-07-13T06:05:46Z 98.09 2024-07-13T06:05:55Z 97.88 2024-07-13T06:05:56Z 95.27 2024-07-13T06:06:01Z 93.15 2024-07-13T06:06:09Z 93.12 2024-07-13T06:06:12Z 93.33 2024-07-13T06:06:13Z 96 2024-07-13T06:06:23Z 95.4 2024-07-13T06:06:25Z 94.32 2024-07-13T06:06:35Z 94.44 2024-07-13T06:06:44Z 94.49 2024-07-13T06:06:45Z 94.19 2024-07-13T06:06:46Z 94.27 2024-07-13T06:06:47Z 94.33 2024-07-13T06:06:48Z 94.26 2024-07-13T06:06:49Z 94.3 2024-07-13T06:06:50Z 94.21 2024-07-13T06:06:51Z 93.92 2024-07-13T06:06:52Z 93.74 2024-07-13T06:06:53Z 93.65 2024-07-13T06:06:54Z 93.85 2024-07-13T06:06:55Z 94.03 2024-07-13T06:06:56Z 94.13 2024-07-13T06:06:57Z 94.14 2024-07-13T06:06:58Z 94.1 2024-07-13T06:06:59Z 94.19 2024-07-13T06:07:00Z 95.35 2024-07-13T06:07:14Z 95.09 2024-07-13T06:07:15Z 95.1 2024-07-13T06:07:16Z 95.45 2024-07-13T06:07:17Z 95.46 2024-07-13T06:07:18Z 95.62 2024-07-13T06:07:19Z 95.35 2024-07-13T06:07:20Z 95.36 2024-07-13T06:07:21Z 95.23 2024-07-13T06:07:22Z 95.37 2024-07-13T06:07:23Z 95.39 2024-07-13T06:07:24Z 95.47 2024-07-13T06:07:25Z 95.6 2024-07-13T06:07:26Z 95.51 2024-07-13T06:07:27Z 95.44 2024-07-13T06:07:28Z 95.4 2024-07-13T06:07:29Z 95.63 2024-07-13T06:07:30Z 95.69 2024-07-13T06:07:31Z 95.84 2024-07-13T06:07:32Z 96.14 2024-07-13T06:07:43Z 98.99 2024-07-13T06:07:54Z 99.56 2024-07-13T06:07:55Z 99.78 2024-07-13T06:07:56Z 102.44 2024-07-13T06:08:05Z 102.56 2024-07-13T06:08:06Z 102.82 2024-07-13T06:08:07Z 103 2024-07-13T06:08:08Z 103.22 2024-07-13T06:08:09Z 103.56 2024-07-13T06:08:10Z 103.89 2024-07-13T06:08:11Z 104.81 2024-07-13T06:08:23Z 105.65 2024-07-13T06:08:38Z 105.08 2024-07-13T06:08:43Z 105.4 2024-07-13T06:08:44Z 105.33 2024-07-13T06:08:45Z 105.58 2024-07-13T06:08:46Z 105.84 2024-07-13T06:08:47Z 106.02 2024-07-13T06:08:48Z 105.95 2024-07-13T06:08:49Z 106.03 2024-07-13T06:08:50Z 106.16 2024-07-13T06:08:51Z 106.31 2024-07-13T06:08:52Z 106.95 2024-07-13T06:09:01Z 106.98 2024-07-13T06:09:04Z 106.94 2024-07-13T06:09:15Z 107.42 2024-07-13T06:09:50Z 107.56 2024-07-13T06:09:51Z 107.82 2024-07-13T06:09:52Z 108.32 2024-07-13T06:09:53Z 108.56 2024-07-13T06:09:54Z 108.69 2024-07-13T06:09:55Z 108.79 2024-07-13T06:09:56Z 108.87 2024-07-13T06:09:57Z 108.8 2024-07-13T06:10:01Z 108.97 2024-07-13T06:10:02Z 108.79 2024-07-13T06:10:04Z 108.31 2024-07-13T06:10:13Z 109.21 2024-07-13T06:10:22Z 109.02 2024-07-13T06:10:24Z 108.72 2024-07-13T06:10:25Z 108.36 2024-07-13T06:10:26Z 108.05 2024-07-13T06:10:27Z 107.15 2024-07-13T06:10:28Z 106.58 2024-07-13T06:10:29Z 106.16 2024-07-13T06:10:30Z 105.78 2024-07-13T06:10:31Z 105.74 2024-07-13T06:10:32Z 105.28 2024-07-13T06:10:33Z 104.9 2024-07-13T06:10:34Z 104.8 2024-07-13T06:10:35Z 104.82 2024-07-13T06:10:36Z 104.89 2024-07-13T06:10:37Z 105.36 2024-07-13T06:10:40Z 105.5 2024-07-13T06:10:41Z 105.44 2024-07-13T06:10:43Z 105.3 2024-07-13T06:10:44Z 105.24 2024-07-13T06:10:45Z 104.91 2024-07-13T06:10:46Z 104.67 2024-07-13T06:10:47Z 104.29 2024-07-13T06:10:48Z 103.88 2024-07-13T06:10:49Z 103.73 2024-07-13T06:10:50Z 102.69 2024-07-13T06:11:00Z 102.71 2024-07-13T06:11:05Z 102.71 2024-07-13T06:11:06Z 102.72 2024-07-13T06:11:07Z 102.47 2024-07-13T06:11:08Z 101.93 2024-07-13T06:11:09Z 101.53 2024-07-13T06:11:10Z 101.21 2024-07-13T06:11:11Z 100.92 2024-07-13T06:11:12Z 100.44 2024-07-13T06:11:13Z 99.98 2024-07-13T06:11:14Z 99.5 2024-07-13T06:11:15Z 98.99 2024-07-13T06:11:16Z 98.48 2024-07-13T06:11:17Z 98.05 2024-07-13T06:11:18Z 97.16 2024-07-13T06:11:19Z 96.48 2024-07-13T06:11:20Z 95.98 2024-07-13T06:11:21Z 95.61 2024-07-13T06:11:22Z 95.51 2024-07-13T06:11:38Z 95.52 2024-07-13T06:11:40Z 93.23 2024-07-13T06:11:49Z 90.21 2024-07-13T06:11:54Z 89.91 2024-07-13T06:11:55Z 88.68 2024-07-13T06:12:05Z 88.5 2024-07-13T06:12:07Z 86.77 2024-07-13T06:12:15Z 86.54 2024-07-13T06:12:19Z 85.39 2024-07-13T06:12:28Z 85.46 2024-07-13T06:13:30Z 85.84 2024-07-13T06:14:15Z 85.51 2024-07-13T06:14:21Z 86.28 2024-07-13T06:14:31Z 85.55 2024-07-13T06:14:41Z 86.99 2024-07-13T06:15:12Z 89.66 2024-07-13T06:15:22Z 89.76 2024-07-13T06:15:27Z 89.38 2024-07-13T06:15:29Z 89 2024-07-13T06:15:30Z 88.56 2024-07-13T06:15:31Z 88.07 2024-07-13T06:15:32Z 87.84 2024-07-13T06:15:33Z 87.17 2024-07-13T06:15:34Z 85.9 2024-07-13T06:15:45Z 83.8 2024-07-13T06:15:59Z 83.23 2024-07-13T06:16:04Z 82.69 2024-07-13T06:16:05Z 82.04 2024-07-13T06:16:06Z 81.03 2024-07-13T06:16:15Z 81.52 2024-07-13T06:17:43Z 82.76 2024-07-13T06:19:02Z 82.75 2024-07-13T06:19:03Z 82.55 2024-07-13T06:19:04Z 82.21 2024-07-13T06:19:05Z 81.89 2024-07-13T06:19:06Z 81.55 2024-07-13T06:19:07Z 80.99 2024-07-13T06:19:08Z 80.41 2024-07-13T06:19:09Z 78.18 2024-07-13T06:19:16Z 79.23 2024-07-13T06:19:27Z 80.68 2024-07-13T06:19:37Z 80.99 2024-07-13T06:19:46Z 80.52 2024-07-13T06:19:51Z 81.39 2024-07-13T06:20:03Z 81.46 2024-07-13T06:21:16Z 81.14 2024-07-13T06:22:29Z 81.18 2024-07-13T06:23:47Z 81.14 2024-07-13T06:23:57Z 80.73 2024-07-13T06:24:01Z 80.85 2024-07-13T06:24:12Z 80.89 2024-07-13T06:24:21Z 79.42 2024-07-13T06:24:31Z 78.85 2024-07-13T06:24:40Z 78.43 2024-07-13T06:24:43Z 78.55 2024-07-13T06:24:44Z 81.27 2024-07-13T06:24:52Z 81.05 2024-07-13T06:25:03Z 81.13 2024-07-13T06:26:16Z 82.22 2024-07-13T06:27:08Z 82.19 2024-07-13T06:27:09Z 81.7 2024-07-13T06:27:10Z 81.16 2024-07-13T06:27:11Z 81.14 2024-07-13T06:27:12Z 81.19 2024-07-13T06:27:13Z 81.3 2024-07-13T06:27:14Z 81.49 2024-07-13T06:27:15Z 80.43 2024-07-13T06:27:26Z 80.37 2024-07-13T06:27:49Z 82.82 2024-07-13T06:27:57Z 83.37 2024-07-13T06:28:00Z 83.61 2024-07-13T06:28:01Z 83.9 2024-07-13T06:28:02Z 84.24 2024-07-13T06:28:03Z 84.3 2024-07-13T06:28:04Z 84.41 2024-07-13T06:28:05Z 84.32 2024-07-13T06:28:06Z 84.49 2024-07-13T06:28:07Z 84.33 2024-07-13T06:28:08Z 84.44 2024-07-13T06:28:09Z 84.57 2024-07-13T06:28:10Z 84.67 2024-07-13T06:28:11Z 84.67 2024-07-13T06:28:12Z 84.56 2024-07-13T06:28:13Z 85.01 2024-07-13T06:28:17Z 85.22 2024-07-13T06:28:18Z 85.53 2024-07-13T06:28:19Z 85.62 2024-07-13T06:28:20Z 85.84 2024-07-13T06:28:21Z 85.9 2024-07-13T06:28:22Z 86.05 2024-07-13T06:28:23Z 85.94 2024-07-13T06:28:24Z 85.9 2024-07-13T06:28:25Z 85.92 2024-07-13T06:28:26Z 86.04 2024-07-13T06:28:27Z 86.16 2024-07-13T06:28:28Z 85.76 2024-07-13T06:28:43Z 85.91 2024-07-13T06:28:51Z 85.59 2024-07-13T06:28:52Z 85.12 2024-07-13T06:28:53Z 85.1 2024-07-13T06:28:54Z 85.07 2024-07-13T06:28:55Z 85.12 2024-07-13T06:28:56Z 85.42 2024-07-13T06:28:57Z 85.64 2024-07-13T06:28:58Z 86.18 2024-07-13T06:29:00Z 86.47 2024-07-13T06:29:01Z 86.71 2024-07-13T06:29:02Z 87.13 2024-07-13T06:29:03Z 87.37 2024-07-13T06:29:04Z 90.61 2024-07-13T06:29:11Z 93.24 2024-07-13T06:29:17Z 93.35 2024-07-13T06:29:29Z 93.38 2024-07-13T06:29:30Z 93.42 2024-07-13T06:29:31Z 93.46 2024-07-13T06:29:32Z 93.44 2024-07-13T06:29:33Z 93.46 2024-07-13T06:29:34Z 93.33 2024-07-13T06:29:35Z 93.42 2024-07-13T06:29:36Z 93.76 2024-07-13T06:29:37Z 94.27 2024-07-13T06:29:50Z 94.99 2024-07-13T06:29:59Z 95.11 2024-07-13T06:30:00Z 95.21 2024-07-13T06:30:01Z 95.26 2024-07-13T06:30:02Z 95.47 2024-07-13T06:30:03Z 95.49 2024-07-13T06:30:04Z 95.68 2024-07-13T06:30:05Z 97.33 2024-07-13T06:30:19Z 98.97 2024-07-13T06:30:31Z 100.74 2024-07-13T06:30:52Z 101.35 2024-07-13T06:31:07Z 101.44 2024-07-13T06:31:14Z 101.26 2024-07-13T06:31:15Z 101.61 2024-07-13T06:31:16Z 101.84 2024-07-13T06:31:17Z 101.94 2024-07-13T06:31:18Z 102.05 2024-07-13T06:31:33Z 101.14 2024-07-13T06:31:47Z 103.21 2024-07-13T06:32:05Z 103.83 2024-07-13T06:32:17Z 103.78 2024-07-13T06:32:18Z 103.92 2024-07-13T06:32:19Z 103.94 2024-07-13T06:32:20Z 103.98 2024-07-13T06:32:21Z 104.15 2024-07-13T06:32:22Z 104.31 2024-07-13T06:32:23Z 106.4 2024-07-13T06:32:39Z 109.63 2024-07-13T06:32:56Z 112.14 2024-07-13T06:33:02Z 112.53 2024-07-13T06:33:03Z 112.94 2024-07-13T06:33:04Z 113.22 2024-07-13T06:33:05Z 113.85 2024-07-13T06:33:06Z 114.8 2024-07-13T06:33:08Z 116.14 2024-07-13T06:33:11Z 118.41 2024-07-13T06:33:17Z 121.51 2024-07-13T06:33:28Z 124.59 2024-07-13T06:33:45Z 127.17 2024-07-13T06:33:59Z 130.08 2024-07-13T06:34:17Z 133.11 2024-07-13T06:34:29Z 136.26 2024-07-13T06:34:41Z 138.75 2024-07-13T06:34:53Z 140.21 2024-07-13T06:35:00Z 140.37 2024-07-13T06:35:01Z 140.71 2024-07-13T06:35:03Z 140.91 2024-07-13T06:35:04Z 141.84 2024-07-13T06:35:08Z 142.24 2024-07-13T06:35:09Z 143.42 2024-07-13T06:35:12Z 143.72 2024-07-13T06:35:13Z 145.38 2024-07-13T06:35:17Z 145.86 2024-07-13T06:35:18Z 146.26 2024-07-13T06:35:19Z 146.56 2024-07-13T06:35:20Z 146.8 2024-07-13T06:35:21Z 147.06 2024-07-13T06:35:22Z 147.29 2024-07-13T06:35:23Z 147.57 2024-07-13T06:35:24Z 147.76 2024-07-13T06:35:25Z 147.96 2024-07-13T06:35:26Z 148.18 2024-07-13T06:35:27Z 148.4 2024-07-13T06:35:28Z 148.61 2024-07-13T06:35:29Z 148.63 2024-07-13T06:35:30Z 148.78 2024-07-13T06:35:31Z 149.12 2024-07-13T06:35:33Z 149.69 2024-07-13T06:35:43Z 149.79 2024-07-13T06:35:44Z 149.89 2024-07-13T06:35:45Z 149.94 2024-07-13T06:35:46Z 149.93 2024-07-13T06:35:47Z 150.09 2024-07-13T06:35:48Z 150.11 2024-07-13T06:35:49Z 150.34 2024-07-13T06:35:50Z 150.52 2024-07-13T06:35:51Z 150.83 2024-07-13T06:35:52Z 151.04 2024-07-13T06:35:53Z 151.42 2024-07-13T06:35:54Z 151.6 2024-07-13T06:35:55Z 151.75 2024-07-13T06:35:56Z 151.81 2024-07-13T06:35:57Z 152.18 2024-07-13T06:35:58Z 152.63 2024-07-13T06:35:59Z 153.66 2024-07-13T06:36:01Z 153.77 2024-07-13T06:36:12Z 153.73 2024-07-13T06:36:33Z 153.71 2024-07-13T06:36:36Z 153.63 2024-07-13T06:36:37Z 153.32 2024-07-13T06:36:38Z 153.39 2024-07-13T06:36:39Z 153.86 2024-07-13T06:36:40Z 154.24 2024-07-13T06:36:41Z 154.63 2024-07-13T06:36:42Z 154.67 2024-07-13T06:36:43Z 154.82 2024-07-13T06:36:44Z 154.92 2024-07-13T06:36:45Z 156.08 2024-07-13T06:36:57Z 157.24 2024-07-13T06:37:10Z 157.03 2024-07-13T06:37:24Z 156.9 2024-07-13T06:37:25Z 156.65 2024-07-13T06:37:26Z 156.53 2024-07-13T06:37:27Z 156.52 2024-07-13T06:37:28Z 156.65 2024-07-13T06:37:29Z 156.56 2024-07-13T06:37:30Z 156.05 2024-07-13T06:37:31Z 155.81 2024-07-13T06:37:32Z 155.05 2024-07-13T06:37:33Z 154.66 2024-07-13T06:37:34Z 154.14 2024-07-13T06:37:35Z 153.7 2024-07-13T06:37:36Z 153.06 2024-07-13T06:37:37Z 152.53 2024-07-13T06:37:44Z 152.21 2024-07-13T06:38:07Z 150.92 2024-07-13T06:38:18Z 152.47 2024-07-13T06:38:30Z 149.66 2024-07-13T06:38:42Z 149.16 2024-07-13T06:38:44Z 149.18 2024-07-13T06:38:46Z 148.54 2024-07-13T06:38:58Z 147.06 2024-07-13T06:39:07Z 146.99 2024-07-13T06:39:08Z 144.88 2024-07-13T06:39:15Z 144.87 2024-07-13T06:39:19Z 144.92 2024-07-13T06:39:20Z 145.28 2024-07-13T06:39:21Z 145.3 2024-07-13T06:39:22Z 145.83 2024-07-13T06:39:23Z 146.23 2024-07-13T06:39:24Z 146.57 2024-07-13T06:39:25Z 147.58 2024-07-13T06:39:27Z 149.05 2024-07-13T06:39:30Z 149.41 2024-07-13T06:39:31Z 149.63 2024-07-13T06:39:32Z 149.99 2024-07-13T06:39:33Z 150.35 2024-07-13T06:39:34Z 151.74 2024-07-13T06:39:38Z 151.88 2024-07-13T06:39:39Z 151.95 2024-07-13T06:39:40Z 152.33 2024-07-13T06:39:41Z 152.48 2024-07-13T06:39:42Z 152.94 2024-07-13T06:39:43Z 155.16 2024-07-13T06:39:53Z 156.69 2024-07-13T06:40:08Z 156.94 2024-07-13T06:40:20Z 156.92 2024-07-13T06:40:21Z 159.21 2024-07-13T06:40:35Z 161.95 2024-07-13T06:40:46Z 163.83 2024-07-13T06:40:55Z 163.64 2024-07-13T06:41:11Z 163.53 2024-07-13T06:41:32Z 163.54 2024-07-13T06:41:35Z 163.82 2024-07-13T06:41:36Z 163.64 2024-07-13T06:41:37Z 163.55 2024-07-13T06:41:38Z 163.53 2024-07-13T06:41:39Z 163.6 2024-07-13T06:41:40Z 163.09 2024-07-13T06:41:41Z 162.89 2024-07-13T06:41:42Z 162.48 2024-07-13T06:41:43Z 162.11 2024-07-13T06:41:46Z 162.19 2024-07-13T06:41:47Z 162.71 2024-07-13T06:41:48Z 163.16 2024-07-13T06:41:49Z 163.52 2024-07-13T06:41:50Z 163.61 2024-07-13T06:41:51Z 163.53 2024-07-13T06:41:52Z 163.42 2024-07-13T06:41:54Z 163.58 2024-07-13T06:41:55Z 164.62 2024-07-13T06:42:00Z 164.78 2024-07-13T06:42:01Z 164.95 2024-07-13T06:42:02Z 165.02 2024-07-13T06:42:03Z 164.81 2024-07-13T06:42:19Z 164.82 2024-07-13T06:42:24Z 164.99 2024-07-13T06:42:25Z 164.91 2024-07-13T06:42:26Z 164.77 2024-07-13T06:42:27Z 164.48 2024-07-13T06:42:28Z 164.52 2024-07-13T06:42:29Z 164.62 2024-07-13T06:42:30Z 164.86 2024-07-13T06:42:31Z 165.21 2024-07-13T06:42:32Z 165.52 2024-07-13T06:42:33Z 165.68 2024-07-13T06:42:34Z 165.45 2024-07-13T06:42:43Z 165.65 2024-07-13T06:42:44Z 165.86 2024-07-13T06:42:45Z 166.05 2024-07-13T06:42:46Z 166.14 2024-07-13T06:42:47Z 166.3 2024-07-13T06:42:48Z 166.54 2024-07-13T06:42:49Z 166.53 2024-07-13T06:42:52Z 166.58 2024-07-13T06:42:53Z 166.66 2024-07-13T06:42:54Z 166.41 2024-07-13T06:42:57Z 166.17 2024-07-13T06:42:58Z 165.97 2024-07-13T06:43:05Z 165.85 2024-07-13T06:43:06Z 166.03 2024-07-13T06:43:07Z 166.08 2024-07-13T06:43:08Z 165.84 2024-07-13T06:43:09Z 166.17 2024-07-13T06:43:15Z 166.12 2024-07-13T06:43:24Z 166.18 2024-07-13T06:43:25Z 166 2024-07-13T06:43:26Z 165.74 2024-07-13T06:43:27Z 165.55 2024-07-13T06:43:28Z 165.54 2024-07-13T06:43:29Z 163.69 2024-07-13T06:43:40Z 163.33 2024-07-13T06:43:46Z 163.05 2024-07-13T06:43:47Z 163.25 2024-07-13T06:43:48Z 163.37 2024-07-13T06:43:49Z 163.41 2024-07-13T06:43:50Z 164.03 2024-07-13T06:44:00Z 164.21 2024-07-13T06:44:12Z 164.49 2024-07-13T06:44:18Z 164.31 2024-07-13T06:44:19Z 164.33 2024-07-13T06:44:21Z 164.27 2024-07-13T06:44:22Z 164.22 2024-07-13T06:44:23Z 165 2024-07-13T06:44:33Z 165.49 2024-07-13T06:44:45Z 164.66 2024-07-13T06:44:53Z 162.84 2024-07-13T06:45:04Z 161.62 2024-07-13T06:45:13Z 161.43 2024-07-13T06:45:14Z 161.13 2024-07-13T06:45:21Z 161.26 2024-07-13T06:45:22Z 161.76 2024-07-13T06:45:34Z 161.79 2024-07-13T06:45:35Z 161.74 2024-07-13T06:45:36Z 162.39 2024-07-13T06:45:47Z 162.45 2024-07-13T06:45:48Z 162.62 2024-07-13T06:45:49Z 162.53 2024-07-13T06:45:50Z 162.51 2024-07-13T06:45:52Z 163.84 2024-07-13T06:46:05Z 163.49 2024-07-13T06:46:16Z 163.42 2024-07-13T06:46:17Z 163.34 2024-07-13T06:46:18Z 163.42 2024-07-13T06:46:19Z 163.47 2024-07-13T06:46:20Z 163.51 2024-07-13T06:46:21Z 163.39 2024-07-13T06:46:22Z 163.45 2024-07-13T06:46:23Z 163.48 2024-07-13T06:46:24Z 163.64 2024-07-13T06:46:25Z 163.25 2024-07-13T06:46:37Z 163.29 2024-07-13T06:46:39Z 163.21 2024-07-13T06:46:40Z 163.06 2024-07-13T06:46:41Z 162.5 2024-07-13T06:46:50Z 162.37 2024-07-13T06:46:51Z 162.4 2024-07-13T06:46:52Z 162.44 2024-07-13T06:46:53Z 162.4 2024-07-13T06:46:54Z 163.63 2024-07-13T06:47:08Z 164.93 2024-07-13T06:47:20Z 165.3 2024-07-13T06:47:31Z 165.67 2024-07-13T06:47:43Z 165.82 2024-07-13T06:47:47Z 165.91 2024-07-13T06:47:48Z 165.95 2024-07-13T06:47:59Z 166.01 2024-07-13T06:48:10Z 166.26 2024-07-13T06:48:17Z 166.2 2024-07-13T06:48:24Z 166.05 2024-07-13T06:48:25Z 166.09 2024-07-13T06:48:26Z 166.07 2024-07-13T06:48:27Z 165.85 2024-07-13T06:48:29Z 165.84 2024-07-13T06:48:30Z 165.87 2024-07-13T06:48:31Z 165.92 2024-07-13T06:48:32Z 165.81 2024-07-13T06:48:33Z 165.56 2024-07-13T06:48:34Z 165.7 2024-07-13T06:48:35Z 166.05 2024-07-13T06:48:37Z 166.4 2024-07-13T06:48:38Z 166.75 2024-07-13T06:48:39Z 167.01 2024-07-13T06:48:40Z 167.15 2024-07-13T06:48:41Z 167.24 2024-07-13T06:48:42Z 167.39 2024-07-13T06:48:43Z 167.16 2024-07-13T06:48:44Z 167.02 2024-07-13T06:48:45Z 166.74 2024-07-13T06:48:46Z 165.97 2024-07-13T06:48:51Z 165.79 2024-07-13T06:48:52Z 164.44 2024-07-13T06:48:56Z 163.39 2024-07-13T06:48:57Z 162.34 2024-07-13T06:48:58Z 161.32 2024-07-13T06:48:59Z 159.66 2024-07-13T06:49:00Z 158.55 2024-07-13T06:49:01Z 157.77 2024-07-13T06:49:02Z 155.86 2024-07-13T06:49:04Z 154.91 2024-07-13T06:49:05Z 153.75 2024-07-13T06:49:06Z 152.78 2024-07-13T06:49:07Z 152.23 2024-07-13T06:49:08Z 151.81 2024-07-13T06:49:09Z 151.42 2024-07-13T06:49:10Z 151.65 2024-07-13T06:49:11Z 151.75 2024-07-13T06:49:12Z 151.82 2024-07-13T06:49:13Z 153.08 2024-07-13T06:49:22Z 153.18 2024-07-13T06:49:49Z 152.83 2024-07-13T06:50:05Z 152.95 2024-07-13T06:50:14Z 152.72 2024-07-13T06:50:15Z 153.05 2024-07-13T06:50:16Z 152.87 2024-07-13T06:50:17Z 152.78 2024-07-13T06:50:18Z 152.8 2024-07-13T06:50:19Z 153.09 2024-07-13T06:50:20Z 153.27 2024-07-13T06:50:21Z 153.11 2024-07-13T06:50:22Z 153.35 2024-07-13T06:50:23Z 150.47 2024-07-13T06:50:29Z 150.34 2024-07-13T06:50:30Z 150.2 2024-07-13T06:50:31Z 150.38 2024-07-13T06:50:32Z 150.05 2024-07-13T06:50:33Z 149.68 2024-07-13T06:50:34Z 149.77 2024-07-13T06:50:35Z 150.04 2024-07-13T06:50:44Z 151.41 2024-07-13T06:50:54Z 153.37 2024-07-13T06:51:04Z 153.3 2024-07-13T06:51:05Z 152.99 2024-07-13T06:51:06Z 152.96 2024-07-13T06:51:07Z 153.01 2024-07-13T06:51:08Z 153.46 2024-07-13T06:51:09Z 153.52 2024-07-13T06:51:10Z 153.74 2024-07-13T06:51:11Z 153.55 2024-07-13T06:51:12Z 153.35 2024-07-13T06:51:13Z 153.42 2024-07-13T06:51:14Z 154.06 2024-07-13T06:51:24Z 153.87 2024-07-13T06:51:25Z 153.73 2024-07-13T06:51:26Z 153.36 2024-07-13T06:51:27Z 152.74 2024-07-13T06:51:33Z 152.72 2024-07-13T06:51:34Z 152.17 2024-07-13T06:51:35Z 151.93 2024-07-13T06:51:36Z 151.87 2024-07-13T06:51:37Z 151.67 2024-07-13T06:51:38Z 149.82 2024-07-13T06:51:42Z 149.25 2024-07-13T06:51:43Z 147.99 2024-07-13T06:51:46Z 146.13 2024-07-13T06:51:49Z 145.51 2024-07-13T06:51:50Z 144.65 2024-07-13T06:51:51Z 143.94 2024-07-13T06:51:52Z 143.47 2024-07-13T06:51:53Z 143.2 2024-07-13T06:51:54Z 143.02 2024-07-13T06:51:55Z 142.81 2024-07-13T06:51:56Z 141.63 2024-07-13T06:51:58Z 140.77 2024-07-13T06:51:59Z 140.11 2024-07-13T06:52:00Z 139.58 2024-07-13T06:52:01Z 139.53 2024-07-13T06:52:02Z 138.94 2024-07-13T06:52:03Z 138.76 2024-07-13T06:52:04Z 138.65 2024-07-13T06:52:05Z 138.24 2024-07-13T06:52:06Z 136.98 2024-07-13T06:52:10Z 136.57 2024-07-13T06:52:11Z 136.11 2024-07-13T06:52:12Z 135.89 2024-07-13T06:52:13Z 135.65 2024-07-13T06:52:14Z 135.39 2024-07-13T06:52:15Z 135.24 2024-07-13T06:52:16Z 134.9 2024-07-13T06:52:29Z 134.43 2024-07-13T06:52:32Z 134.03 2024-07-13T06:52:35Z 133.8 2024-07-13T06:52:36Z 133.72 2024-07-13T06:52:37Z 133.62 2024-07-13T06:52:38Z 133.36 2024-07-13T06:52:39Z 133.02 2024-07-13T06:52:40Z 132.97 2024-07-13T06:52:41Z 132.85 2024-07-13T06:52:42Z 132.62 2024-07-13T06:52:43Z 132.06 2024-07-13T06:52:44Z 131.23 2024-07-13T06:52:45Z 130.35 2024-07-13T06:52:46Z 129.6 2024-07-13T06:52:47Z 129.11 2024-07-13T06:52:48Z 128.89 2024-07-13T06:52:49Z 128.97 2024-07-13T06:52:50Z 129.41 2024-07-13T06:52:51Z 129.39 2024-07-13T06:53:03Z 130.5 2024-07-13T06:53:21Z 132.05 2024-07-13T06:53:35Z 134.28 2024-07-13T06:53:51Z 137.2 2024-07-13T06:54:06Z 139.57 2024-07-13T06:54:19Z 142.78 2024-07-13T06:54:31Z 145.33 2024-07-13T06:54:45Z 148.51 2024-07-13T06:54:59Z 151.81 2024-07-13T06:55:10Z 154.41 2024-07-13T06:55:23Z 154.69 2024-07-13T06:55:37Z 153.92 2024-07-13T06:55:51Z 153.58 2024-07-13T06:55:52Z 153.54 2024-07-13T06:55:53Z 153.49 2024-07-13T06:56:05Z 153.32 2024-07-13T06:56:07Z 152.64 2024-07-13T06:56:11Z 152.58 2024-07-13T06:56:12Z 152.38 2024-07-13T06:56:13Z 151.98 2024-07-13T06:56:14Z 151.54 2024-07-13T06:56:15Z 150.9 2024-07-13T06:56:16Z 150.42 2024-07-13T06:56:18Z 149.97 2024-07-13T06:56:22Z 149.77 2024-07-13T06:56:23Z 149.69 2024-07-13T06:56:24Z 148.87 2024-07-13T06:56:27Z 148.8 2024-07-13T06:56:29Z 147.79 2024-07-13T06:56:31Z 147.66 2024-07-13T06:56:32Z 147.03 2024-07-13T06:56:34Z 146.31 2024-07-13T06:56:38Z 146.06 2024-07-13T06:56:39Z 145.88 2024-07-13T06:56:41Z 145.94 2024-07-13T06:56:42Z 146.24 2024-07-13T06:56:53Z 146.7 2024-07-13T06:57:04Z 147.51 2024-07-13T06:57:17Z 147.67 2024-07-13T06:57:18Z 147.93 2024-07-13T06:57:19Z 148.16 2024-07-13T06:57:20Z 148.29 2024-07-13T06:57:21Z 148.82 2024-07-13T06:57:31Z 149.01 2024-07-13T06:57:35Z 149.1 2024-07-13T06:57:36Z 149.27 2024-07-13T06:57:37Z 149.8 2024-07-13T06:57:38Z 150.09 2024-07-13T06:57:39Z 150.29 2024-07-13T06:57:40Z 150.16 2024-07-13T06:57:41Z 149.92 2024-07-13T06:57:42Z 149.82 2024-07-13T06:57:43Z 149.71 2024-07-13T06:57:44Z 149.85 2024-07-13T06:57:45Z 150.4 2024-07-13T06:57:56Z 150.63 2024-07-13T06:58:09Z 152.54 2024-07-13T06:58:18Z 152.8 2024-07-13T06:58:19Z 153.01 2024-07-13T06:58:20Z 152.96 2024-07-13T06:58:21Z 153 2024-07-13T06:58:22Z 153.15 2024-07-13T06:58:23Z 153.24 2024-07-13T06:58:24Z 153.32 2024-07-13T06:58:25Z 154.73 2024-07-13T06:58:32Z 154.91 2024-07-13T06:58:33Z 154.87 2024-07-13T06:58:34Z 154.76 2024-07-13T06:58:35Z 154.36 2024-07-13T06:58:36Z 154.1 2024-07-13T06:58:37Z 153.8 2024-07-13T06:58:38Z 154.15 2024-07-13T06:58:47Z 155.7 2024-07-13T06:59:00Z 156.12 2024-07-13T06:59:07Z 155.98 2024-07-13T06:59:08Z 155.94 2024-07-13T06:59:09Z 155.65 2024-07-13T06:59:10Z 155.47 2024-07-13T06:59:11Z 155.14 2024-07-13T06:59:12Z 154.88 2024-07-13T06:59:13Z 154.51 2024-07-13T06:59:14Z 154.26 2024-07-13T06:59:15Z 153.83 2024-07-13T06:59:16Z 152.97 2024-07-13T06:59:19Z 152.77 2024-07-13T06:59:20Z 152.27 2024-07-13T06:59:21Z 149.43 2024-07-13T06:59:27Z 147.92 2024-07-13T06:59:36Z 147.55 2024-07-13T06:59:38Z 147.39 2024-07-13T06:59:39Z 147.14 2024-07-13T06:59:40Z 146.94 2024-07-13T06:59:41Z 146.57 2024-07-13T06:59:42Z 146.35 2024-07-13T06:59:43Z 145.72 2024-07-13T06:59:45Z 145.13 2024-07-13T06:59:46Z 144.71 2024-07-13T06:59:47Z 144.51 2024-07-13T06:59:48Z 144.15 2024-07-13T06:59:49Z 143 2024-07-13T06:59:52Z 142.48 2024-07-13T06:59:53Z 142.23 2024-07-13T06:59:54Z 142.04 2024-07-13T06:59:55Z 142.36 2024-07-13T06:59:56Z 142.66 2024-07-13T06:59:57Z 143.08 2024-07-13T06:59:58Z 143.37 2024-07-13T06:59:59Z 143.87 2024-07-13T07:00:03Z 144.12 2024-07-13T07:00:04Z 144.71 2024-07-13T07:00:05Z 145.2 2024-07-13T07:00:06Z 145.36 2024-07-13T07:00:07Z 145.55 2024-07-13T07:00:08Z 145.57 2024-07-13T07:00:09Z 145.57 2024-07-13T07:00:10Z 145.58 2024-07-13T07:00:11Z 145.44 2024-07-13T07:00:12Z 145.67 2024-07-13T07:00:13Z 145.8 2024-07-13T07:00:16Z 146.13 2024-07-13T07:00:22Z 146.09 2024-07-13T07:00:23Z 145.99 2024-07-13T07:00:24Z 146 2024-07-13T07:00:30Z 145.94 2024-07-13T07:00:31Z 145.89 2024-07-13T07:00:32Z 145.83 2024-07-13T07:00:33Z 145.91 2024-07-13T07:00:34Z 145.95 2024-07-13T07:00:35Z 146.01 2024-07-13T07:00:36Z 146.02 2024-07-13T07:00:37Z 146.87 2024-07-13T07:00:47Z 147.46 2024-07-13T07:00:55Z 147.69 2024-07-13T07:00:56Z 147.74 2024-07-13T07:00:57Z 148.76 2024-07-13T07:01:05Z 148.86 2024-07-13T07:01:06Z 149.02 2024-07-13T07:01:10Z 149.16 2024-07-13T07:01:11Z 149.38 2024-07-13T07:01:13Z 149.62 2024-07-13T07:01:14Z 149.82 2024-07-13T07:01:15Z 150.96 2024-07-13T07:01:27Z 150.59 2024-07-13T07:01:37Z 149.96 2024-07-13T07:01:45Z 149.67 2024-07-13T07:01:46Z 149.48 2024-07-13T07:01:47Z 149.43 2024-07-13T07:01:48Z 149.31 2024-07-13T07:01:49Z 149.03 2024-07-13T07:01:50Z 148.93 2024-07-13T07:01:51Z 148.65 2024-07-13T07:01:52Z 148.67 2024-07-13T07:01:53Z 148.87 2024-07-13T07:01:54Z 148.43 2024-07-13T07:01:55Z 147.7 2024-07-13T07:01:56Z 144.5 2024-07-13T07:02:00Z 143.25 2024-07-13T07:02:02Z 141.76 2024-07-13T07:02:04Z 141.42 2024-07-13T07:02:05Z 138.69 2024-07-13T07:02:10Z 137.48 2024-07-13T07:02:12Z 137.09 2024-07-13T07:02:13Z 137.17 2024-07-13T07:02:14Z 136.84 2024-07-13T07:02:15Z 136.95 2024-07-13T07:02:16Z 137.47 2024-07-13T07:02:17Z 138.21 2024-07-13T07:02:18Z 138.14 2024-07-13T07:02:19Z 138.29 2024-07-13T07:02:20Z 138.41 2024-07-13T07:02:21Z 138.54 2024-07-13T07:02:22Z 138.61 2024-07-13T07:02:23Z 138.53 2024-07-13T07:02:24Z 138.39 2024-07-13T07:02:25Z 138.59 2024-07-13T07:02:30Z 139.02 2024-07-13T07:02:31Z 138.92 2024-07-13T07:02:32Z 138.99 2024-07-13T07:02:42Z 139.4 2024-07-13T07:02:56Z 139.49 2024-07-13T07:02:58Z 139.58 2024-07-13T07:02:59Z 139.59 2024-07-13T07:03:00Z 139.67 2024-07-13T07:03:01Z 139.76 2024-07-13T07:03:07Z 140.04 2024-07-13T07:03:10Z 140.35 2024-07-13T07:03:11Z 140.83 2024-07-13T07:03:12Z 141.32 2024-07-13T07:03:21Z 140.89 2024-07-13T07:03:31Z 140.77 2024-07-13T07:03:32Z 140.38 2024-07-13T07:03:33Z 140.1 2024-07-13T07:03:34Z 139.76 2024-07-13T07:03:35Z 139.48 2024-07-13T07:03:36Z 138.87 2024-07-13T07:03:37Z 138.47 2024-07-13T07:03:38Z 138.18 2024-07-13T07:03:39Z 137.8 2024-07-13T07:03:40Z 137.46 2024-07-13T07:03:50Z 139.27 2024-07-13T07:04:02Z 139.24 2024-07-13T07:04:03Z 141.38 2024-07-13T07:04:10Z 141.74 2024-07-13T07:04:11Z 142.11 2024-07-13T07:04:12Z 142.63 2024-07-13T07:04:13Z 142.91 2024-07-13T07:04:14Z 143.21 2024-07-13T07:04:30Z 143.39 2024-07-13T07:04:35Z 143.46 2024-07-13T07:04:36Z 143.52 2024-07-13T07:04:37Z 143.83 2024-07-13T07:04:38Z 144.12 2024-07-13T07:04:39Z 144.73 2024-07-13T07:04:45Z 144.82 2024-07-13T07:04:46Z 145.05 2024-07-13T07:04:47Z 146.79 2024-07-13T07:04:57Z 146.95 2024-07-13T07:04:58Z 147.32 2024-07-13T07:04:59Z 147.82 2024-07-13T07:05:00Z 148.12 2024-07-13T07:05:01Z 148.39 2024-07-13T07:05:02Z 148.53 2024-07-13T07:05:03Z 148.72 2024-07-13T07:05:04Z 148.94 2024-07-13T07:05:05Z 149.42 2024-07-13T07:05:06Z 150.22 2024-07-13T07:05:07Z 151.01 2024-07-13T07:05:08Z 151.31 2024-07-13T07:05:09Z 151.45 2024-07-13T07:05:10Z 151.45 2024-07-13T07:05:11Z 150.36 2024-07-13T07:05:22Z 151.27 2024-07-13T07:05:56Z 151.29 2024-07-13T07:05:57Z 151.39 2024-07-13T07:05:58Z 153.2 2024-07-13T07:06:11Z 153.34 2024-07-13T07:06:12Z 153.18 2024-07-13T07:06:13Z 153.02 2024-07-13T07:06:14Z 152.94 2024-07-13T07:06:15Z 152.66 2024-07-13T07:06:16Z 152.21 2024-07-13T07:06:17Z 152.05 2024-07-13T07:06:18Z 151.61 2024-07-13T07:06:19Z 151.2 2024-07-13T07:06:20Z 151.18 2024-07-13T07:06:21Z 150.62 2024-07-13T07:06:23Z 150.21 2024-07-13T07:06:24Z 149.71 2024-07-13T07:06:25Z 149.06 2024-07-13T07:06:26Z 148.67 2024-07-13T07:06:27Z 148.47 2024-07-13T07:06:28Z 147.88 2024-07-13T07:06:29Z 146.59 2024-07-13T07:06:36Z 146.65 2024-07-13T07:06:37Z 146.08 2024-07-13T07:06:38Z 145.59 2024-07-13T07:06:39Z 145.16 2024-07-13T07:06:40Z 145.03 2024-07-13T07:06:41Z 144.93 2024-07-13T07:06:42Z 144.62 2024-07-13T07:06:43Z 144.48 2024-07-13T07:06:44Z 144.57 2024-07-13T07:06:45Z 144.43 2024-07-13T07:06:46Z 144.44 2024-07-13T07:06:47Z 143.8 2024-07-13T07:06:48Z 143.8 2024-07-13T07:06:49Z 143.65 2024-07-13T07:06:50Z 142.84 2024-07-13T07:06:52Z 142.09 2024-07-13T07:06:53Z 141.42 2024-07-13T07:06:54Z 140.61 2024-07-13T07:06:55Z 139.7 2024-07-13T07:06:56Z 139.1 2024-07-13T07:06:57Z 137.8 2024-07-13T07:06:58Z 137.69 2024-07-13T07:06:59Z 136.81 2024-07-13T07:07:00Z 135.8 2024-07-13T07:07:01Z 134.76 2024-07-13T07:07:02Z 133.62 2024-07-13T07:07:08Z 133.81 2024-07-13T07:07:13Z 133.6 2024-07-13T07:07:14Z 133.61 2024-07-13T07:07:15Z 133.39 2024-07-13T07:07:16Z 133.3 2024-07-13T07:07:17Z 133.03 2024-07-13T07:07:18Z 132.75 2024-07-13T07:07:19Z 132.63 2024-07-13T07:07:20Z 131.62 2024-07-13T07:07:22Z 128.28 2024-07-13T07:07:28Z 125.63 2024-07-13T07:07:33Z 124.26 2024-07-13T07:07:39Z 123.99 2024-07-13T07:07:40Z 123.74 2024-07-13T07:07:41Z 123.68 2024-07-13T07:07:42Z 123.84 2024-07-13T07:07:43Z 124.06 2024-07-13T07:07:44Z 124.33 2024-07-13T07:07:45Z 124.91 2024-07-13T07:07:46Z 125.42 2024-07-13T07:07:47Z 125.63 2024-07-13T07:07:48Z 125.74 2024-07-13T07:07:49Z 125.88 2024-07-13T07:07:50Z 126.57 2024-07-13T07:08:04Z 125.89 2024-07-13T07:08:15Z 125.74 2024-07-13T07:08:28Z 125.9 2024-07-13T07:08:40Z 128.83 2024-07-13T07:08:53Z 130.12 2024-07-13T07:09:03Z 127.81 2024-07-13T07:09:13Z 126.38 2024-07-13T07:09:16Z 124.83 2024-07-13T07:09:19Z 123.22 2024-07-13T07:09:22Z 122.23 2024-07-13T07:09:23Z 122.33 2024-07-13T07:09:24Z 121.93 2024-07-13T07:09:25Z 121.08 2024-07-13T07:09:26Z 120.52 2024-07-13T07:09:27Z 120.23 2024-07-13T07:09:28Z 119.56 2024-07-13T07:09:29Z 119.29 2024-07-13T07:09:30Z 118.86 2024-07-13T07:09:31Z 118.04 2024-07-13T07:09:32Z 117.68 2024-07-13T07:09:33Z 117.31 2024-07-13T07:09:34Z 116.92 2024-07-13T07:09:35Z 116.11 2024-07-13T07:09:36Z 115.71 2024-07-13T07:09:37Z 114.9 2024-07-13T07:09:38Z 113.37 2024-07-13T07:09:40Z 112.56 2024-07-13T07:09:42Z 112.01 2024-07-13T07:09:51Z 111.94 2024-07-13T07:09:52Z 111.99 2024-07-13T07:09:53Z 112.27 2024-07-13T07:09:54Z 112.43 2024-07-13T07:09:55Z 112.53 2024-07-13T07:09:56Z 112.21 2024-07-13T07:09:58Z 111.77 2024-07-13T07:10:00Z 110.34 2024-07-13T07:10:09Z 110.06 2024-07-13T07:10:10Z 109.63 2024-07-13T07:10:11Z 109.47 2024-07-13T07:10:12Z 109.47 2024-07-13T07:10:13Z 109.45 2024-07-13T07:10:14Z 109.42 2024-07-13T07:10:15Z 109.22 2024-07-13T07:10:16Z 109.22 2024-07-13T07:10:17Z 109.23 2024-07-13T07:10:18Z 109.12 2024-07-13T07:10:19Z 109.28 2024-07-13T07:10:20Z 108.98 2024-07-13T07:10:21Z 108.97 2024-07-13T07:10:22Z 108.82 2024-07-13T07:10:23Z 108.8 2024-07-13T07:10:24Z 108.73 2024-07-13T07:10:25Z 108.72 2024-07-13T07:10:26Z 108.53 2024-07-13T07:10:27Z 108.37 2024-07-13T07:10:28Z 108.23 2024-07-13T07:10:29Z 107.89 2024-07-13T07:10:30Z 107.52 2024-07-13T07:10:31Z 107.23 2024-07-13T07:10:32Z 106.99 2024-07-13T07:10:33Z 107.21 2024-07-13T07:10:34Z 107.55 2024-07-13T07:10:35Z 107.86 2024-07-13T07:10:36Z 108.19 2024-07-13T07:10:37Z 108.73 2024-07-13T07:10:38Z 109.03 2024-07-13T07:10:39Z 109.57 2024-07-13T07:10:40Z 109.98 2024-07-13T07:10:41Z 110.37 2024-07-13T07:10:42Z 111 2024-07-13T07:10:47Z 111.3 2024-07-13T07:10:48Z 111.87 2024-07-13T07:10:49Z 112.25 2024-07-13T07:10:50Z 112.72 2024-07-13T07:10:51Z 112.94 2024-07-13T07:10:52Z 113.14 2024-07-13T07:10:53Z 113.11 2024-07-13T07:10:54Z 113.08 2024-07-13T07:10:55Z 113.15 2024-07-13T07:10:56Z 113.31 2024-07-13T07:10:57Z 113.85 2024-07-13T07:10:58Z 114.19 2024-07-13T07:10:59Z 114.26 2024-07-13T07:11:00Z 114.14 2024-07-13T07:11:01Z 114.04 2024-07-13T07:11:02Z 113.84 2024-07-13T07:11:03Z 113.75 2024-07-13T07:11:04Z 112.03 2024-07-13T07:11:14Z 111.75 2024-07-13T07:11:15Z 111.32 2024-07-13T07:11:16Z 110.99 2024-07-13T07:11:17Z 110.66 2024-07-13T07:11:18Z 110.27 2024-07-13T07:11:19Z 110.04 2024-07-13T07:11:20Z 110 2024-07-13T07:11:21Z 110.12 2024-07-13T07:11:22Z 110 2024-07-13T07:11:23Z 109.96 2024-07-13T07:11:24Z 110.02 2024-07-13T07:11:25Z 110.08 2024-07-13T07:11:26Z 110.11 2024-07-13T07:11:27Z 110.22 2024-07-13T07:11:29Z 111.06 2024-07-13T07:11:33Z 111.71 2024-07-13T07:11:37Z 113.66 2024-07-13T07:11:47Z 113.29 2024-07-13T07:11:51Z 113.51 2024-07-13T07:11:59Z 115.42 2024-07-13T07:12:06Z 116.36 2024-07-13T07:12:11Z 117.65 2024-07-13T07:12:17Z 118.73 2024-07-13T07:12:23Z 118.89 2024-07-13T07:12:25Z 120.01 2024-07-13T07:12:34Z 121.16 2024-07-13T07:12:42Z 121.68 2024-07-13T07:12:44Z 121.69 2024-07-13T07:12:50Z 122.18 2024-07-13T07:12:54Z 123.83 2024-07-13T07:13:02Z 123.88 2024-07-13T07:13:14Z 125.85 2024-07-13T07:13:24Z 126.54 2024-07-13T07:13:30Z 128.88 2024-07-13T07:13:39Z 129 2024-07-13T07:13:48Z 130.19 2024-07-13T07:14:00Z 130.04 2024-07-13T07:14:02Z 132.19 2024-07-13T07:14:11Z 136.06 2024-07-13T07:14:21Z 136.3 2024-07-13T07:14:22Z 137.33 2024-07-13T07:14:33Z 137.74 2024-07-13T07:14:37Z 138.17 2024-07-13T07:14:40Z 139.66 2024-07-13T07:14:50Z 139.97 2024-07-13T07:14:51Z 140.41 2024-07-13T07:14:53Z 142.37 2024-07-13T07:15:06Z 143.83 2024-07-13T07:15:12Z 144.12 2024-07-13T07:15:14Z 144.4 2024-07-13T07:15:15Z 144.96 2024-07-13T07:15:19Z 145.14 2024-07-13T07:15:29Z 146.03 2024-07-13T07:15:42Z 148.19 2024-07-13T07:15:56Z 150.57 2024-07-13T07:16:09Z 152.62 2024-07-13T07:16:16Z 152.74 2024-07-13T07:16:17Z 153.01 2024-07-13T07:16:18Z 153.18 2024-07-13T07:16:19Z 153.47 2024-07-13T07:16:20Z 153.83 2024-07-13T07:16:21Z 154.77 2024-07-13T07:16:24Z 155.21 2024-07-13T07:16:25Z 155.59 2024-07-13T07:16:26Z 156.72 2024-07-13T07:16:31Z 156.89 2024-07-13T07:16:32Z 157.18 2024-07-13T07:16:33Z 157.51 2024-07-13T07:16:34Z 157.68 2024-07-13T07:16:35Z 157.88 2024-07-13T07:16:36Z 158.95 2024-07-13T07:16:51Z 160.91 2024-07-13T07:17:09Z 163.62 2024-07-13T07:17:24Z 163.69 2024-07-13T07:17:25Z 163.93 2024-07-13T07:17:26Z 164.59 2024-07-13T07:17:27Z 165.07 2024-07-13T07:17:28Z 165.35 2024-07-13T07:17:29Z 165.48 2024-07-13T07:17:30Z 166.01 2024-07-13T07:17:31Z 166.02 2024-07-13T07:17:32Z 166 2024-07-13T07:17:33Z 166.13 2024-07-13T07:17:34Z 166.44 2024-07-13T07:17:35Z 166.63 2024-07-13T07:17:36Z 166.81 2024-07-13T07:17:37Z 167.11 2024-07-13T07:17:38Z 167.34 2024-07-13T07:17:39Z 167.86 2024-07-13T07:17:40Z 170.36 2024-07-13T07:17:51Z 171.62 2024-07-13T07:18:00Z 171.91 2024-07-13T07:18:01Z 172.63 2024-07-13T07:18:04Z 172.93 2024-07-13T07:18:05Z 173.24 2024-07-13T07:18:06Z 173.87 2024-07-13T07:18:07Z 174.18 2024-07-13T07:18:08Z 174.45 2024-07-13T07:18:09Z 174.73 2024-07-13T07:18:10Z 174.98 2024-07-13T07:18:11Z 176.3 2024-07-13T07:18:14Z 177.72 2024-07-13T07:18:17Z 177.86 2024-07-13T07:18:18Z 178.02 2024-07-13T07:18:19Z 178.25 2024-07-13T07:18:20Z 178.47 2024-07-13T07:18:21Z 178.85 2024-07-13T07:18:22Z 179.27 2024-07-13T07:18:23Z 179.41 2024-07-13T07:18:24Z 181.38 2024-07-13T07:18:31Z 181.66 2024-07-13T07:18:32Z 181.74 2024-07-13T07:18:33Z 181.84 2024-07-13T07:18:34Z 181.57 2024-07-13T07:18:35Z 181.19 2024-07-13T07:18:46Z 180.97 2024-07-13T07:18:53Z 181.09 2024-07-13T07:18:54Z 181.33 2024-07-13T07:18:55Z 181.48 2024-07-13T07:18:56Z 181.59 2024-07-13T07:18:57Z 181.92 2024-07-13T07:18:58Z 182.32 2024-07-13T07:18:59Z 182.6 2024-07-13T07:19:00Z 182.82 2024-07-13T07:19:01Z 183.14 2024-07-13T07:19:02Z 183.42 2024-07-13T07:19:03Z 184.04 2024-07-13T07:19:04Z 184.3 2024-07-13T07:19:05Z 184.96 2024-07-13T07:19:06Z 185.34 2024-07-13T07:19:07Z 185.39 2024-07-13T07:19:08Z 185.69 2024-07-13T07:19:09Z 186.17 2024-07-13T07:19:10Z 186.39 2024-07-13T07:19:20Z 188.46 2024-07-13T07:19:23Z 186.7 2024-07-13T07:19:26Z 186.65 2024-07-13T07:19:28Z 186.7 2024-07-13T07:19:29Z 186.71 2024-07-13T07:19:30Z 186.97 2024-07-13T07:19:31Z 187.49 2024-07-13T07:19:32Z 187.73 2024-07-13T07:19:33Z 187.98 2024-07-13T07:19:34Z 188.49 2024-07-13T07:19:35Z 188.79 2024-07-13T07:19:36Z 189.31 2024-07-13T07:19:37Z 189.59 2024-07-13T07:19:38Z 189.67 2024-07-13T07:19:39Z 189.14 2024-07-13T07:19:40Z 187.92 2024-07-13T07:19:46Z 188.26 2024-07-13T07:19:47Z 188.2 2024-07-13T07:19:48Z 188.17 2024-07-13T07:19:49Z 188.23 2024-07-13T07:19:50Z 188.62 2024-07-13T07:19:51Z 188.78 2024-07-13T07:19:52Z 189.08 2024-07-13T07:19:53Z 189.24 2024-07-13T07:19:54Z 189.9 2024-07-13T07:19:58Z 190.57 2024-07-13T07:19:59Z 190.52 2024-07-13T07:20:00Z 190.78 2024-07-13T07:20:01Z 190.9 2024-07-13T07:20:02Z 191.19 2024-07-13T07:20:03Z 191.61 2024-07-13T07:20:04Z 191.99 2024-07-13T07:20:18Z 192.2 2024-07-13T07:20:19Z 192.25 2024-07-13T07:20:20Z 192.37 2024-07-13T07:20:21Z 192.33 2024-07-13T07:20:22Z 192.25 2024-07-13T07:20:23Z 192.41 2024-07-13T07:20:24Z 192.33 2024-07-13T07:20:25Z 192.81 2024-07-13T07:20:26Z 193.05 2024-07-13T07:20:27Z 193.58 2024-07-13T07:20:37Z 194.38 2024-07-13T07:20:44Z 194.36 2024-07-13T07:20:45Z 194.21 2024-07-13T07:20:46Z 194.4 2024-07-13T07:20:51Z 194.57 2024-07-13T07:20:52Z 194.8 2024-07-13T07:20:53Z 194.75 2024-07-13T07:20:54Z 194.71 2024-07-13T07:20:55Z 194.64 2024-07-13T07:20:56Z 194.57 2024-07-13T07:20:57Z 194.62 2024-07-13T07:20:58Z 194.65 2024-07-13T07:20:59Z 194.64 2024-07-13T07:21:00Z 194.58 2024-07-13T07:21:01Z 194.77 2024-07-13T07:21:02Z 194.36 2024-07-13T07:21:03Z 194.19 2024-07-13T07:21:04Z 193.89 2024-07-13T07:21:05Z 193.51 2024-07-13T07:21:06Z 193.58 2024-07-13T07:21:07Z 192.16 2024-07-13T07:21:14Z 192.14 2024-07-13T07:21:15Z 191.81 2024-07-13T07:21:16Z 192.1 2024-07-13T07:21:17Z 192.44 2024-07-13T07:21:18Z 195.11 2024-07-13T07:21:21Z 195.89 2024-07-13T07:21:22Z 196.45 2024-07-13T07:21:23Z 196.75 2024-07-13T07:21:24Z 196.6 2024-07-13T07:21:25Z 196.49 2024-07-13T07:21:26Z 195.49 2024-07-13T07:21:35Z 195.23 2024-07-13T07:21:36Z 194.84 2024-07-13T07:21:37Z 194.28 2024-07-13T07:21:38Z 194.16 2024-07-13T07:21:39Z 193.83 2024-07-13T07:21:40Z 193.19 2024-07-13T07:21:41Z 192.68 2024-07-13T07:21:42Z 189.57 2024-07-13T07:21:46Z 186.53 2024-07-13T07:21:49Z 186.05 2024-07-13T07:21:50Z 184.95 2024-07-13T07:21:53Z 184.55 2024-07-13T07:21:56Z 183.14 2024-07-13T07:22:05Z 182.37 2024-07-13T07:22:07Z 182.28 2024-07-13T07:22:08Z 181.83 2024-07-13T07:22:09Z 181.35 2024-07-13T07:22:10Z 181.21 2024-07-13T07:22:11Z 181.21 2024-07-13T07:22:12Z 181.04 2024-07-13T07:22:13Z 180.92 2024-07-13T07:22:14Z 180.58 2024-07-13T07:22:15Z 178.37 2024-07-13T07:22:21Z 178.14 2024-07-13T07:22:22Z 177.53 2024-07-13T07:22:23Z 177.58 2024-07-13T07:22:24Z 177.26 2024-07-13T07:22:25Z 176.85 2024-07-13T07:22:26Z 175.77 2024-07-13T07:22:35Z 174.61 2024-07-13T07:22:54Z 174.62 2024-07-13T07:22:55Z 174.21 2024-07-13T07:22:56Z 173.52 2024-07-13T07:22:57Z 173.02 2024-07-13T07:22:58Z 172.49 2024-07-13T07:22:59Z 172.15 2024-07-13T07:23:00Z 171.72 2024-07-13T07:23:01Z 171.01 2024-07-13T07:23:02Z 170.68 2024-07-13T07:23:03Z 170.49 2024-07-13T07:23:04Z 170.38 2024-07-13T07:23:05Z 170.11 2024-07-13T07:23:06Z 169.95 2024-07-13T07:23:07Z 169.81 2024-07-13T07:23:08Z 169.43 2024-07-13T07:23:09Z 169.14 2024-07-13T07:23:10Z 168.73 2024-07-13T07:23:11Z 168.27 2024-07-13T07:23:12Z 168 2024-07-13T07:23:13Z 167.92 2024-07-13T07:23:14Z 167.84 2024-07-13T07:23:15Z 167.08 2024-07-13T07:23:16Z 166.93 2024-07-13T07:23:17Z 166.42 2024-07-13T07:23:18Z 165.77 2024-07-13T07:23:22Z 165.2 2024-07-13T07:23:23Z 164.81 2024-07-13T07:23:24Z 163.39 2024-07-13T07:23:26Z 160.36 2024-07-13T07:23:30Z 157.5 2024-07-13T07:23:34Z 156.62 2024-07-13T07:23:36Z 154.36 2024-07-13T07:23:45Z 154.23 2024-07-13T07:24:14Z 153.84 2024-07-13T07:24:25Z 151.3 2024-07-13T07:24:30Z 150.92 2024-07-13T07:24:31Z 148.51 2024-07-13T07:24:40Z 148.43 2024-07-13T07:24:41Z 151.66 2024-07-13T07:24:48Z 151.89 2024-07-13T07:25:08Z 152 2024-07-13T07:25:09Z 151.87 2024-07-13T07:25:10Z 151.98 2024-07-13T07:25:11Z 152.04 2024-07-13T07:25:12Z 152.89 2024-07-13T07:25:17Z 153.02 2024-07-13T07:25:18Z 152.86 2024-07-13T07:25:19Z 152.75 2024-07-13T07:25:20Z 152.54 2024-07-13T07:25:21Z 152.39 2024-07-13T07:25:22Z 152.05 2024-07-13T07:25:23Z 152.1 2024-07-13T07:25:24Z 152.41 2024-07-13T07:25:25Z 152.44 2024-07-13T07:25:26Z 151.23 2024-07-13T07:25:29Z 152.55 2024-07-13T07:25:32Z 152.66 2024-07-13T07:25:34Z 152.95 2024-07-13T07:25:50Z 154.45 2024-07-13T07:26:02Z 155.2 2024-07-13T07:26:06Z 155.28 2024-07-13T07:26:07Z 156.95 2024-07-13T07:26:18Z 157.24 2024-07-13T07:26:30Z 159.34 2024-07-13T07:26:42Z 162.39 2024-07-13T07:26:54Z 165.62 2024-07-13T07:27:06Z 168.81 2024-07-13T07:27:17Z 169.96 2024-07-13T07:27:23Z 169.88 2024-07-13T07:27:24Z 170.19 2024-07-13T07:27:25Z 170.15 2024-07-13T07:27:33Z 169.85 2024-07-13T07:27:34Z 169.41 2024-07-13T07:27:35Z 168.93 2024-07-13T07:27:36Z 167.98 2024-07-13T07:27:37Z 167.82 2024-07-13T07:27:38Z 167.51 2024-07-13T07:27:39Z 167.61 2024-07-13T07:27:40Z 165.58 2024-07-13T07:27:51Z 165.23 2024-07-13T07:27:57Z 163.94 2024-07-13T07:28:03Z 163.45 2024-07-13T07:28:04Z 163.23 2024-07-13T07:28:05Z 163.04 2024-07-13T07:28:07Z 163.03 2024-07-13T07:28:11Z 163.16 2024-07-13T07:28:12Z 164.1 2024-07-13T07:28:23Z 165.25 2024-07-13T07:28:33Z 164.31 2024-07-13T07:28:44Z 163.91 2024-07-13T07:28:54Z 163.99 2024-07-13T07:29:01Z 164.18 2024-07-13T07:29:02Z 164.1 2024-07-13T07:29:03Z 164.19 2024-07-13T07:29:04Z 164.24 2024-07-13T07:29:05Z 164.26 2024-07-13T07:29:06Z 164.43 2024-07-13T07:29:07Z 164.46 2024-07-13T07:29:08Z 164.44 2024-07-13T07:29:09Z 164.47 2024-07-13T07:29:10Z 164.18 2024-07-13T07:29:18Z 163.4 2024-07-13T07:29:21Z 163.26 2024-07-13T07:29:22Z 163.26 2024-07-13T07:29:23Z 163.17 2024-07-13T07:29:24Z 162.99 2024-07-13T07:29:25Z 162.64 2024-07-13T07:29:26Z 162.74 2024-07-13T07:29:27Z 162.81 2024-07-13T07:29:28Z 162.48 2024-07-13T07:29:29Z 159.04 2024-07-13T07:29:37Z 158.77 2024-07-13T07:29:45Z 157.05 2024-07-13T07:29:57Z 156.59 2024-07-13T07:30:00Z 156.42 2024-07-13T07:30:01Z 157.22 2024-07-13T07:30:11Z 157.27 2024-07-13T07:30:20Z 157.58 2024-07-13T07:30:21Z 160.07 2024-07-13T07:30:30Z 161.04 2024-07-13T07:30:40Z 161.22 2024-07-13T07:30:48Z 161.22 2024-07-13T07:30:49Z 161.56 2024-07-13T07:30:59Z 161.67 2024-07-13T07:31:05Z 161.62 2024-07-13T07:31:06Z 161.82 2024-07-13T07:31:21Z 161.82 2024-07-13T07:31:22Z 161.66 2024-07-13T07:31:23Z 161.76 2024-07-13T07:31:24Z 162.66 2024-07-13T07:31:35Z 163.67 2024-07-13T07:31:45Z 163.91 2024-07-13T07:31:49Z 163.96 2024-07-13T07:31:50Z 163.78 2024-07-13T07:32:03Z 163.82 2024-07-13T07:32:04Z 163.9 2024-07-13T07:32:05Z 163.96 2024-07-13T07:32:06Z 163.93 2024-07-13T07:32:07Z 164.83 2024-07-13T07:32:19Z 165.08 2024-07-13T07:32:21Z 165.22 2024-07-13T07:32:22Z 165.44 2024-07-13T07:32:23Z 165.29 2024-07-13T07:32:24Z 165.23 2024-07-13T07:32:25Z 165.17 2024-07-13T07:32:26Z 165.24 2024-07-13T07:32:27Z 165.11 2024-07-13T07:32:38Z 164.57 2024-07-13T07:32:46Z 163.8 2024-07-13T07:32:48Z 163.76 2024-07-13T07:32:49Z 163.44 2024-07-13T07:32:50Z 161.72 2024-07-13T07:32:56Z 161.33 2024-07-13T07:32:57Z 160.95 2024-07-13T07:32:58Z 159.79 2024-07-13T07:33:05Z 159.82 2024-07-13T07:33:06Z 159.88 2024-07-13T07:33:07Z 160.57 2024-07-13T07:33:08Z 160.73 2024-07-13T07:33:09Z 160.76 2024-07-13T07:33:10Z 160.81 2024-07-13T07:33:11Z 160.87 2024-07-13T07:33:12Z 162.57 2024-07-13T07:33:22Z 162.82 2024-07-13T07:33:33Z 162.05 2024-07-13T07:33:44Z 161.7 2024-07-13T07:33:45Z 161.51 2024-07-13T07:33:46Z 161.42 2024-07-13T07:33:47Z 161.26 2024-07-13T07:33:48Z 161.22 2024-07-13T07:33:49Z 161.19 2024-07-13T07:33:50Z 161.31 2024-07-13T07:33:53Z 161.26 2024-07-13T07:33:54Z 160.59 2024-07-13T07:33:58Z 160.44 2024-07-13T07:33:59Z 160.3 2024-07-13T07:34:10Z 160.26 2024-07-13T07:34:12Z 160.34 2024-07-13T07:34:13Z 160.45 2024-07-13T07:34:14Z 159.95 2024-07-13T07:34:15Z 160.08 2024-07-13T07:34:16Z 159.65 2024-07-13T07:34:18Z 159.7 2024-07-13T07:34:19Z 159.63 2024-07-13T07:34:20Z 159.22 2024-07-13T07:34:21Z 159.28 2024-07-13T07:34:22Z 159.09 2024-07-13T07:34:23Z 159.1 2024-07-13T07:34:24Z 159.27 2024-07-13T07:34:25Z 159.14 2024-07-13T07:34:26Z 158.85 2024-07-13T07:34:29Z 158.67 2024-07-13T07:34:30Z 158.54 2024-07-13T07:34:31Z 158.56 2024-07-13T07:34:32Z 158.59 2024-07-13T07:34:33Z 158.48 2024-07-13T07:34:34Z 158.37 2024-07-13T07:34:35Z 158.22 2024-07-13T07:34:38Z 158.25 2024-07-13T07:34:39Z 157.86 2024-07-13T07:34:49Z 157.42 2024-07-13T07:34:59Z 157.08 2024-07-13T07:35:05Z 157.04 2024-07-13T07:35:06Z 156.45 2024-07-13T07:35:15Z 156.32 2024-07-13T07:35:16Z 156.44 2024-07-13T07:35:17Z 156.45 2024-07-13T07:35:18Z 156.35 2024-07-13T07:35:19Z 156.6 2024-07-13T07:35:20Z 156.2 2024-07-13T07:35:21Z 156.25 2024-07-13T07:35:22Z 156.09 2024-07-13T07:35:23Z 156.32 2024-07-13T07:35:24Z 156.11 2024-07-13T07:35:25Z 156.26 2024-07-13T07:35:26Z 155.7 2024-07-13T07:35:35Z 155.58 2024-07-13T07:35:36Z 155.62 2024-07-13T07:35:37Z 155.38 2024-07-13T07:35:38Z 155.37 2024-07-13T07:35:39Z 155.33 2024-07-13T07:35:40Z 155.39 2024-07-13T07:35:41Z 155.41 2024-07-13T07:35:42Z 155.56 2024-07-13T07:35:43Z 155.61 2024-07-13T07:35:44Z 155.61 2024-07-13T07:35:45Z 155.59 2024-07-13T07:35:46Z 155.66 2024-07-13T07:35:47Z 155.61 2024-07-13T07:35:48Z 155.76 2024-07-13T07:35:49Z 155.64 2024-07-13T07:35:50Z 155.61 2024-07-13T07:35:51Z 155.63 2024-07-13T07:35:52Z 155.62 2024-07-13T07:35:53Z 155.83 2024-07-13T07:35:54Z 155.78 2024-07-13T07:35:55Z 155.73 2024-07-13T07:35:56Z 155.63 2024-07-13T07:35:57Z 155.64 2024-07-13T07:35:58Z 155.75 2024-07-13T07:35:59Z 155.7 2024-07-13T07:36:00Z 155.84 2024-07-13T07:36:01Z 155.65 2024-07-13T07:36:02Z 155.68 2024-07-13T07:36:03Z 155.68 2024-07-13T07:36:04Z 155.65 2024-07-13T07:36:05Z 155.63 2024-07-13T07:36:06Z 155.51 2024-07-13T07:36:07Z 155.58 2024-07-13T07:36:08Z 155.5 2024-07-13T07:36:11Z 155.49 2024-07-13T07:36:12Z 155.21 2024-07-13T07:36:23Z 155.18 2024-07-13T07:36:24Z 155.26 2024-07-13T07:36:25Z 155.19 2024-07-13T07:36:26Z 155.24 2024-07-13T07:36:37Z 155.11 2024-07-13T07:36:47Z 154.63 2024-07-13T07:37:30Z 154.3 2024-07-13T07:37:31Z 154.3 2024-07-13T07:37:32Z 153.97 2024-07-13T07:37:33Z 152.56 2024-07-13T07:37:40Z 150.56 2024-07-13T07:37:44Z 146.67 2024-07-13T07:37:50Z 145.76 2024-07-13T07:37:51Z 144.02 2024-07-13T07:37:53Z 143.83 2024-07-13T07:37:54Z 144.12 2024-07-13T07:37:55Z 144.35 2024-07-13T07:37:56Z 144.33 2024-07-13T07:37:57Z 144.33 2024-07-13T07:37:58Z 144.25 2024-07-13T07:37:59Z 144.34 2024-07-13T07:38:21Z 144.51 2024-07-13T07:38:42Z 144.51 2024-07-13T07:38:43Z 144.44 2024-07-13T07:38:44Z 144 2024-07-13T07:38:49Z 143.85 2024-07-13T07:38:50Z 143.16 2024-07-13T07:38:51Z 142.79 2024-07-13T07:38:52Z 142.31 2024-07-13T07:38:53Z 141.85 2024-07-13T07:38:54Z 141.53 2024-07-13T07:38:55Z 141.33 2024-07-13T07:38:56Z 141.32 2024-07-13T07:38:57Z 141.19 2024-07-13T07:38:58Z 141.28 2024-07-13T07:38:59Z 141.2 2024-07-13T07:39:00Z 142.62 2024-07-13T07:39:08Z 147.31 2024-07-13T07:52:30Z 147.51 2024-07-13T07:52:31Z 147.74 2024-07-13T07:52:32Z 147.8 2024-07-13T07:52:33Z 148.1 2024-07-13T07:52:34Z 148.24 2024-07-13T07:52:35Z 148.33 2024-07-13T07:52:36Z 148.76 2024-07-13T07:52:37Z 148.82 2024-07-13T07:52:38Z 149.13 2024-07-13T07:52:39Z 149.38 2024-07-13T07:52:40Z 152.68 2024-07-13T07:52:50Z 152.87 2024-07-13T07:52:51Z 153.01 2024-07-13T07:52:52Z 153.16 2024-07-13T07:52:53Z 153.37 2024-07-13T07:52:54Z 153.43 2024-07-13T07:52:55Z 153.5 2024-07-13T07:52:56Z 153.64 2024-07-13T07:52:57Z 156.57 2024-07-13T07:53:12Z 158.94 2024-07-13T07:53:22Z 159.19 2024-07-13T07:53:23Z 159.17 2024-07-13T07:53:24Z 159.37 2024-07-13T07:53:25Z 159.49 2024-07-13T07:53:26Z 159.71 2024-07-13T07:53:27Z 159.43 2024-07-13T07:53:36Z 159.35 2024-07-13T07:53:37Z 159.3 2024-07-13T07:53:38Z 159.62 2024-07-13T07:53:46Z 159.81 2024-07-13T07:53:47Z 159.79 2024-07-13T07:53:48Z 159.48 2024-07-13T07:53:54Z 159.63 2024-07-13T07:53:55Z 160.09 2024-07-13T07:53:58Z 160.21 2024-07-13T07:53:59Z 160.33 2024-07-13T07:54:00Z 160.47 2024-07-13T07:54:01Z 160.67 2024-07-13T07:54:02Z 160.68 2024-07-13T07:54:03Z 160.67 2024-07-13T07:54:04Z 160.81 2024-07-13T07:54:05Z 160.6 2024-07-13T07:54:06Z 160.5 2024-07-13T07:54:07Z 160.38 2024-07-13T07:54:08Z 160.27 2024-07-13T07:54:09Z 160.25 2024-07-13T07:54:10Z 160.33 2024-07-13T07:54:11Z 160.44 2024-07-13T07:54:12Z 160.08 2024-07-13T07:54:13Z 159.94 2024-07-13T07:54:14Z 159.54 2024-07-13T07:54:15Z 159.72 2024-07-13T07:54:26Z 159.77 2024-07-13T07:54:27Z 159.82 2024-07-13T07:54:28Z 159.89 2024-07-13T07:54:29Z 159.78 2024-07-13T07:54:30Z 159.65 2024-07-13T07:54:31Z 159.45 2024-07-13T07:54:32Z 159.59 2024-07-13T07:54:33Z 159.7 2024-07-13T07:54:34Z 159.55 2024-07-13T07:54:35Z 159.8 2024-07-13T07:54:36Z 159.9 2024-07-13T07:54:37Z 159.95 2024-07-13T07:54:38Z 159.91 2024-07-13T07:54:39Z 159.83 2024-07-13T07:54:40Z 160.03 2024-07-13T07:54:41Z 160.05 2024-07-13T07:54:42Z 160.1 2024-07-13T07:54:43Z 160.22 2024-07-13T07:54:44Z 160.26 2024-07-13T07:54:49Z 160.29 2024-07-13T07:54:50Z 160.18 2024-07-13T07:54:58Z 160.44 2024-07-13T07:55:06Z 160.72 2024-07-13T07:55:07Z 160.76 2024-07-13T07:55:08Z 160.85 2024-07-13T07:55:09Z 161.42 2024-07-13T07:55:10Z 161.41 2024-07-13T07:55:11Z 161.37 2024-07-13T07:55:12Z 161.44 2024-07-13T07:55:13Z 160.88 2024-07-13T07:55:20Z 160.28 2024-07-13T07:55:21Z 159.93 2024-07-13T07:55:22Z 159.1 2024-07-13T07:55:23Z 158.72 2024-07-13T07:55:24Z 158.53 2024-07-13T07:55:25Z 159.29 2024-07-13T07:55:36Z 160.18 2024-07-13T07:55:50Z 159.73 2024-07-13T07:56:07Z 160.36 2024-07-13T07:56:47Z 160.43 2024-07-13T07:56:48Z 160.51 2024-07-13T07:56:49Z 160.43 2024-07-13T07:56:50Z 160.25 2024-07-13T07:56:51Z 160.21 2024-07-13T07:56:52Z 159.94 2024-07-13T07:56:53Z 160.16 2024-07-13T07:56:54Z 160.04 2024-07-13T07:56:55Z 160.03 2024-07-13T07:56:56Z 160.64 2024-07-13T07:57:10Z 160.96 2024-07-13T07:57:21Z 161.29 2024-07-13T07:57:22Z 161.37 2024-07-13T07:57:23Z 161.7 2024-07-13T07:57:30Z 161.66 2024-07-13T07:57:31Z 161.38 2024-07-13T07:57:32Z 161.31 2024-07-13T07:57:33Z 161.28 2024-07-13T07:57:34Z 161.27 2024-07-13T07:57:38Z 161.09 2024-07-13T07:57:39Z 160.87 2024-07-13T07:57:40Z 160.65 2024-07-13T07:57:41Z 160.59 2024-07-13T07:57:42Z 160.4 2024-07-13T07:57:45Z 160.52 2024-07-13T07:57:46Z 160.71 2024-07-13T07:57:47Z 160.84 2024-07-13T07:57:48Z 161.12 2024-07-13T07:57:49Z 161.29 2024-07-13T07:57:50Z 161.4 2024-07-13T07:58:01Z 161.31 2024-07-13T07:59:06Z 161.2 2024-07-13T07:59:12Z 161.31 2024-07-13T07:59:13Z 160.92 2024-07-13T07:59:14Z 160.99 2024-07-13T07:59:15Z 161.11 2024-07-13T07:59:16Z 161.23 2024-07-13T07:59:17Z 161.23 2024-07-13T07:59:18Z 161.17 2024-07-13T07:59:19Z 161 2024-07-13T07:59:29Z 161.03 2024-07-13T07:59:34Z 160.99 2024-07-13T07:59:35Z 160.99 2024-07-13T07:59:36Z 161.07 2024-07-13T07:59:37Z 161.08 2024-07-13T07:59:38Z 161.09 2024-07-13T07:59:39Z 161.12 2024-07-13T07:59:40Z 161.1 2024-07-13T07:59:41Z 161.17 2024-07-13T07:59:42Z 160.96 2024-07-13T07:59:52Z 161.03 2024-07-13T07:59:53Z 160.99 2024-07-13T07:59:54Z 161.08 2024-07-13T07:59:55Z 160.91 2024-07-13T07:59:56Z 160.91 2024-07-13T07:59:57Z 160.87 2024-07-13T07:59:58Z 160.89 2024-07-13T08:00:01Z 160.86 2024-07-13T08:00:02Z 161 2024-07-13T08:00:03Z 160.97 2024-07-13T08:00:04Z 161.08 2024-07-13T08:00:05Z 161.03 2024-07-13T08:00:06Z 160.95 2024-07-13T08:00:07Z 160.93 2024-07-13T08:00:08Z 160.89 2024-07-13T08:00:09Z 160.85 2024-07-13T08:00:10Z 160.8 2024-07-13T08:00:11Z 160.85 2024-07-13T08:00:12Z 160.9 2024-07-13T08:00:13Z 160.84 2024-07-13T08:00:14Z 161.03 2024-07-13T08:00:15Z 160.99 2024-07-13T08:00:16Z 161.08 2024-07-13T08:00:17Z 161.1 2024-07-13T08:00:18Z 161.26 2024-07-13T08:00:20Z 161.39 2024-07-13T08:00:22Z 161.37 2024-07-13T08:00:23Z 161.4 2024-07-13T08:00:24Z 161.29 2024-07-13T08:00:25Z 161.3 2024-07-13T08:00:26Z 161.34 2024-07-13T08:00:27Z 161.46 2024-07-13T08:00:29Z 161.5 2024-07-13T08:00:30Z 161.55 2024-07-13T08:00:31Z 161.69 2024-07-13T08:00:33Z 161.51 2024-07-13T08:00:34Z 161.57 2024-07-13T08:00:35Z 161.76 2024-07-13T08:00:36Z 161.5 2024-07-13T08:00:48Z 161.61 2024-07-13T08:00:52Z 161.6 2024-07-13T08:00:56Z 161.67 2024-07-13T08:00:57Z 161.6 2024-07-13T08:00:58Z 161.71 2024-07-13T08:00:59Z 161.81 2024-07-13T08:01:00Z 161.99 2024-07-13T08:01:03Z 162.12 2024-07-13T08:01:04Z 163.04 2024-07-13T08:01:09Z 163.35 2024-07-13T08:01:10Z 163.6 2024-07-13T08:01:11Z 163.69 2024-07-13T08:01:12Z 163.59 2024-07-13T08:01:13Z 163.54 2024-07-13T08:01:14Z 163.47 2024-07-13T08:01:15Z 163.25 2024-07-13T08:01:19Z 163.44 2024-07-13T08:01:22Z 163.41 2024-07-13T08:01:23Z 163.09 2024-07-13T08:01:27Z 162.85 2024-07-13T08:01:28Z 162.78 2024-07-13T08:01:29Z 162.76 2024-07-13T08:01:37Z 162.8 2024-07-13T08:01:38Z 163.18 2024-07-13T08:01:45Z 163.51 2024-07-13T08:01:50Z 163.63 2024-07-13T08:01:51Z 163.57 2024-07-13T08:01:52Z 163.83 2024-07-13T08:01:53Z 164.11 2024-07-13T08:01:54Z 164.12 2024-07-13T08:01:55Z 164.14 2024-07-13T08:01:57Z 163.29 2024-07-13T08:02:02Z 163.39 2024-07-13T08:02:03Z 163.3 2024-07-13T08:02:04Z 163.19 2024-07-13T08:02:08Z 163.22 2024-07-13T08:02:09Z 163.58 2024-07-13T08:02:10Z 163.56 2024-07-13T08:02:11Z 163.6 2024-07-13T08:02:12Z 164.07 2024-07-13T08:02:18Z 163.96 2024-07-13T08:02:19Z 164.29 2024-07-13T08:02:26Z 164.27 2024-07-13T08:02:27Z 164.31 2024-07-13T08:02:28Z 164.19 2024-07-13T08:02:29Z 164.13 2024-07-13T08:02:30Z 164.31 2024-07-13T08:02:35Z 164.06 2024-07-13T08:02:36Z 164.18 2024-07-13T08:02:37Z 163.97 2024-07-13T08:02:38Z 164.05 2024-07-13T08:02:39Z 164.11 2024-07-13T08:02:40Z 164.25 2024-07-13T08:02:41Z 164.38 2024-07-13T08:02:42Z 164.69 2024-07-13T08:02:56Z 164.94 2024-07-13T08:03:01Z 165.73 2024-07-13T08:03:13Z 167.44 2024-07-13T08:03:30Z 169.63 2024-07-13T08:03:47Z 171.1 2024-07-13T08:04:02Z 171.31 2024-07-13T08:04:17Z 173.33 2024-07-13T08:04:26Z 173.77 2024-07-13T08:04:38Z 174.18 2024-07-13T08:04:50Z 174.49 2024-07-13T08:05:00Z 174.55 2024-07-13T08:05:01Z 174.73 2024-07-13T08:05:02Z 175 2024-07-13T08:05:03Z 175.03 2024-07-13T08:05:04Z 175.91 2024-07-13T08:05:15Z 177.25 2024-07-13T08:05:31Z 178.32 2024-07-13T08:05:45Z 178.16 2024-07-13T08:05:58Z 179.19 2024-07-13T08:06:07Z 181.05 2024-07-13T08:06:19Z 182.07 2024-07-13T08:06:32Z 182.33 2024-07-13T08:06:47Z 182.93 2024-07-13T08:07:03Z 183.8 2024-07-13T08:07:16Z 183.4 2024-07-13T08:07:27Z 183.24 2024-07-13T08:07:37Z 182.8 2024-07-13T08:07:44Z 182.65 2024-07-13T08:07:45Z 182.39 2024-07-13T08:07:46Z 182.21 2024-07-13T08:07:51Z 182.21 2024-07-13T08:07:52Z 181.62 2024-07-13T08:07:53Z 181.4 2024-07-13T08:07:54Z 180.86 2024-07-13T08:07:55Z 179.8 2024-07-13T08:07:58Z 178.81 2024-07-13T08:07:59Z 178.21 2024-07-13T08:08:00Z 177.85 2024-07-13T08:08:01Z 177.27 2024-07-13T08:08:02Z 177.16 2024-07-13T08:08:03Z 176.9 2024-07-13T08:08:04Z 175.76 2024-07-13T08:08:11Z 175.13 2024-07-13T08:08:12Z 174.76 2024-07-13T08:08:14Z 174.19 2024-07-13T08:08:15Z 173.81 2024-07-13T08:08:16Z 173.19 2024-07-13T08:08:17Z 172.95 2024-07-13T08:08:18Z 172.54 2024-07-13T08:08:19Z 172.18 2024-07-13T08:08:20Z 171.68 2024-07-13T08:08:21Z 171.72 2024-07-13T08:08:22Z 171.21 2024-07-13T08:08:23Z 171.01 2024-07-13T08:08:24Z 170.46 2024-07-13T08:08:25Z 170.31 2024-07-13T08:08:26Z 169.7 2024-07-13T08:08:27Z 169.39 2024-07-13T08:08:28Z 169.35 2024-07-13T08:08:29Z 169.35 2024-07-13T08:08:38Z 169.07 2024-07-13T08:08:39Z 168.85 2024-07-13T08:08:40Z 168.56 2024-07-13T08:08:41Z 168.69 2024-07-13T08:08:42Z 166.89 2024-07-13T08:08:53Z 166.51 2024-07-13T08:08:54Z 166.34 2024-07-13T08:08:55Z 166.29 2024-07-13T08:08:56Z 165.93 2024-07-13T08:09:00Z 165.63 2024-07-13T08:09:04Z 165.78 2024-07-13T08:09:10Z 165.79 2024-07-13T08:09:11Z 165.8 2024-07-13T08:09:12Z 165.57 2024-07-13T08:09:13Z 165.57 2024-07-13T08:09:14Z 165.4 2024-07-13T08:09:15Z 165.43 2024-07-13T08:09:16Z 165.33 2024-07-13T08:09:17Z 165.4 2024-07-13T08:09:18Z 165.48 2024-07-13T08:09:27Z 165.66 2024-07-13T08:09:28Z 165.25 2024-07-13T08:09:37Z 165.3 2024-07-13T08:09:38Z 165.46 2024-07-13T08:09:39Z 165.62 2024-07-13T08:09:40Z 165.84 2024-07-13T08:09:41Z 166.07 2024-07-13T08:09:42Z 165.92 2024-07-13T08:09:43Z 165.93 2024-07-13T08:09:44Z 166.3 2024-07-13T08:09:57Z 167.32 2024-07-13T08:10:13Z 167.73 2024-07-13T08:10:27Z 167.49 2024-07-13T08:10:28Z 167.06 2024-07-13T08:10:29Z 167.38 2024-07-13T08:10:39Z 170.39 2024-07-13T08:10:50Z 171.88 2024-07-13T08:11:05Z 173.51 2024-07-13T08:11:18Z 174.08 2024-07-13T08:11:23Z 174.25 2024-07-13T08:11:27Z 174.86 2024-07-13T08:11:41Z 174.68 2024-07-13T08:11:46Z 174.67 2024-07-13T08:12:00Z 174.92 2024-07-13T08:12:06Z 175.84 2024-07-13T08:12:15Z 176.18 2024-07-13T08:12:23Z 176.4 2024-07-13T08:12:26Z 176.15 2024-07-13T08:12:27Z 176.2 2024-07-13T08:12:28Z 176.11 2024-07-13T08:12:38Z 176 2024-07-13T08:12:47Z 174.89 2024-07-13T08:12:57Z 175.78 2024-07-13T08:13:09Z 175.86 2024-07-13T08:13:20Z 176.36 2024-07-13T08:13:28Z 176.54 2024-07-13T08:13:29Z 176.8 2024-07-13T08:13:30Z 176.98 2024-07-13T08:13:31Z 177.35 2024-07-13T08:13:32Z 177.82 2024-07-13T08:13:33Z 177.9 2024-07-13T08:13:34Z 178.09 2024-07-13T08:13:35Z 178.51 2024-07-13T08:13:36Z 178.83 2024-07-13T08:13:37Z 179.26 2024-07-13T08:13:38Z 179.55 2024-07-13T08:13:39Z 179.95 2024-07-13T08:13:40Z 180.38 2024-07-13T08:13:41Z 180.59 2024-07-13T08:13:42Z 181.04 2024-07-13T08:13:43Z 181.42 2024-07-13T08:13:44Z 183.72 2024-07-13T08:13:51Z 183.92 2024-07-13T08:13:52Z 184.19 2024-07-13T08:13:53Z 184.47 2024-07-13T08:13:54Z 184.9 2024-07-13T08:13:55Z 185.36 2024-07-13T08:13:56Z 188.72 2024-07-13T08:14:05Z 189.09 2024-07-13T08:14:06Z 189.21 2024-07-13T08:14:07Z 189.84 2024-07-13T08:14:08Z 189.89 2024-07-13T08:14:09Z 190.18 2024-07-13T08:14:10Z 190.64 2024-07-13T08:14:11Z 190.89 2024-07-13T08:14:12Z 192.13 2024-07-13T08:14:17Z 192.38 2024-07-13T08:14:18Z 192.85 2024-07-13T08:14:19Z 193.02 2024-07-13T08:14:20Z 193.47 2024-07-13T08:14:21Z 193.65 2024-07-13T08:14:22Z 194.11 2024-07-13T08:14:23Z 194.4 2024-07-13T08:14:24Z 194.78 2024-07-13T08:14:25Z 195.04 2024-07-13T08:14:26Z 195.31 2024-07-13T08:14:27Z 195.43 2024-07-13T08:14:28Z 195.55 2024-07-13T08:14:29Z 195.78 2024-07-13T08:14:30Z 195.68 2024-07-13T08:14:31Z 195.9 2024-07-13T08:14:32Z 196.14 2024-07-13T08:14:33Z 196.28 2024-07-13T08:14:34Z 196.4 2024-07-13T08:14:35Z 196.73 2024-07-13T08:14:36Z 196.79 2024-07-13T08:14:37Z 197.46 2024-07-13T08:14:50Z 198.09 2024-07-13T08:15:02Z 198.07 2024-07-13T08:15:03Z 198.1 2024-07-13T08:15:04Z 198.12 2024-07-13T08:15:05Z 198.11 2024-07-13T08:15:06Z 197.93 2024-07-13T08:15:07Z 198.06 2024-07-13T08:15:08Z 198.11 2024-07-13T08:15:09Z 198.37 2024-07-13T08:15:11Z 198.59 2024-07-13T08:15:12Z 198.74 2024-07-13T08:15:15Z 199.04 2024-07-13T08:15:16Z 198.9 2024-07-13T08:15:17Z 199.21 2024-07-13T08:15:18Z 199.22 2024-07-13T08:15:19Z 199.34 2024-07-13T08:15:20Z 199.55 2024-07-13T08:15:21Z 199.64 2024-07-13T08:15:22Z 199.48 2024-07-13T08:15:23Z 199.47 2024-07-13T08:15:24Z 199.22 2024-07-13T08:15:25Z 199.28 2024-07-13T08:15:26Z 199.26 2024-07-13T08:15:27Z 199.68 2024-07-13T08:15:28Z 200.19 2024-07-13T08:15:29Z 200.39 2024-07-13T08:15:30Z 200.48 2024-07-13T08:15:31Z 200.53 2024-07-13T08:15:32Z 200.58 2024-07-13T08:15:33Z 200.7 2024-07-13T08:15:34Z 200.76 2024-07-13T08:15:35Z 200.39 2024-07-13T08:15:51Z 200.18 2024-07-13T08:15:54Z 200.5 2024-07-13T08:15:55Z 201.18 2024-07-13T08:16:00Z 201.19 2024-07-13T08:16:01Z 201.36 2024-07-13T08:16:09Z 201.47 2024-07-13T08:16:10Z 201.33 2024-07-13T08:16:11Z 201.59 2024-07-13T08:16:12Z 201.81 2024-07-13T08:16:13Z 201.93 2024-07-13T08:16:14Z 201.93 2024-07-13T08:16:15Z 201.96 2024-07-13T08:16:16Z 202.24 2024-07-13T08:16:17Z 202.26 2024-07-13T08:16:18Z 202.33 2024-07-13T08:16:19Z 202.3 2024-07-13T08:16:20Z 202.42 2024-07-13T08:16:21Z 202.65 2024-07-13T08:16:23Z 202.71 2024-07-13T08:16:24Z 202.82 2024-07-13T08:16:25Z 203.12 2024-07-13T08:16:26Z 203.16 2024-07-13T08:16:27Z 203.37 2024-07-13T08:16:28Z 203.5 2024-07-13T08:16:29Z 203.4 2024-07-13T08:16:30Z 203.86 2024-07-13T08:16:34Z 203.94 2024-07-13T08:16:35Z 203.98 2024-07-13T08:16:36Z 204.1 2024-07-13T08:16:37Z 203.91 2024-07-13T08:16:38Z 203.86 2024-07-13T08:16:39Z 203.63 2024-07-13T08:16:40Z 203.57 2024-07-13T08:16:41Z 203.47 2024-07-13T08:16:42Z 203.19 2024-07-13T08:16:47Z 203.31 2024-07-13T08:16:48Z 203.2 2024-07-13T08:16:49Z 203.26 2024-07-13T08:16:50Z 203.16 2024-07-13T08:16:51Z 203.38 2024-07-13T08:16:52Z 203.17 2024-07-13T08:16:53Z 203.27 2024-07-13T08:16:54Z 202.89 2024-07-13T08:16:55Z 202.98 2024-07-13T08:16:56Z 202.97 2024-07-13T08:16:57Z 202.83 2024-07-13T08:16:58Z 202.9 2024-07-13T08:16:59Z 202.84 2024-07-13T08:17:00Z 203.03 2024-07-13T08:17:01Z 202.97 2024-07-13T08:17:02Z 202.91 2024-07-13T08:17:03Z 202.98 2024-07-13T08:17:04Z 202.89 2024-07-13T08:17:05Z 203.14 2024-07-13T08:17:06Z 203.12 2024-07-13T08:17:07Z 203.06 2024-07-13T08:17:12Z 202.6 2024-07-13T08:17:22Z 201.7 2024-07-13T08:17:33Z 201.61 2024-07-13T08:17:44Z 201.64 2024-07-13T08:17:46Z 201.52 2024-07-13T08:17:47Z 201.55 2024-07-13T08:17:48Z 201.59 2024-07-13T08:17:49Z 201.61 2024-07-13T08:17:50Z 201.86 2024-07-13T08:18:01Z 203.63 2024-07-13T08:18:13Z 203.6 2024-07-13T08:18:14Z 203.03 2024-07-13T08:18:28Z 203.12 2024-07-13T08:19:07Z 203.32 2024-07-13T08:19:53Z 203.51 2024-07-13T08:20:22Z 203.09 2024-07-13T08:20:48Z 202.98 2024-07-13T08:20:50Z 203.12 2024-07-13T08:20:51Z 202.97 2024-07-13T08:20:52Z 202.75 2024-07-13T08:20:53Z 202.9 2024-07-13T08:20:54Z 202.72 2024-07-13T08:20:55Z 202.56 2024-07-13T08:20:56Z 202.46 2024-07-13T08:20:57Z 202.43 2024-07-13T08:20:58Z 202.32 2024-07-13T08:20:59Z 202.35 2024-07-13T08:21:00Z 202.3 2024-07-13T08:21:01Z 200.85 2024-07-13T08:21:07Z 200.5 2024-07-13T08:21:08Z 199.85 2024-07-13T08:21:09Z 197.16 2024-07-13T08:21:13Z 196.97 2024-07-13T08:21:14Z 196.93 2024-07-13T08:21:15Z 199.9 2024-07-13T08:21:28Z 200.37 2024-07-13T08:21:29Z 200.77 2024-07-13T08:21:30Z 201.1 2024-07-13T08:21:31Z 201.47 2024-07-13T08:21:32Z 201.72 2024-07-13T08:21:33Z 201.93 2024-07-13T08:21:34Z 201.92 2024-07-13T08:21:35Z 201.89 2024-07-13T08:21:36Z 201.79 2024-07-13T08:21:37Z 201.7 2024-07-13T08:21:38Z 201.66 2024-07-13T08:21:39Z 201.48 2024-07-13T08:21:40Z 201.34 2024-07-13T08:21:41Z 201.32 2024-07-13T08:21:48Z 201.33 2024-07-13T08:21:49Z 201.45 2024-07-13T08:21:50Z 201.61 2024-07-13T08:21:51Z 201.62 2024-07-13T08:21:52Z 201.59 2024-07-13T08:21:53Z 201.99 2024-07-13T08:21:54Z 202.35 2024-07-13T08:21:55Z 202.62 2024-07-13T08:21:56Z 202.89 2024-07-13T08:21:57Z 203.08 2024-07-13T08:21:58Z 203.44 2024-07-13T08:21:59Z 203.76 2024-07-13T08:22:00Z 203.87 2024-07-13T08:22:01Z 203.89 2024-07-13T08:22:02Z 203.84 2024-07-13T08:22:03Z 203.74 2024-07-13T08:22:04Z 203.35 2024-07-13T08:22:05Z 202.99 2024-07-13T08:22:06Z 202.52 2024-07-13T08:22:13Z 202.63 2024-07-13T08:22:17Z 202.84 2024-07-13T08:22:18Z 203.53 2024-07-13T08:22:19Z 203.95 2024-07-13T08:22:20Z 204.38 2024-07-13T08:22:21Z 204.58 2024-07-13T08:22:22Z 204.88 2024-07-13T08:22:23Z 205.1 2024-07-13T08:22:24Z 205.23 2024-07-13T08:22:25Z 205.29 2024-07-13T08:22:26Z 205.11 2024-07-13T08:22:27Z 205.35 2024-07-13T08:22:28Z 205.17 2024-07-13T08:22:29Z 205.01 2024-07-13T08:22:30Z 204.82 2024-07-13T08:22:31Z 204.28 2024-07-13T08:22:32Z 203.72 2024-07-13T08:22:33Z 203.28 2024-07-13T08:22:34Z 203.12 2024-07-13T08:22:35Z 203 2024-07-13T08:22:45Z 205.55 2024-07-13T08:22:55Z 206.76 2024-07-13T08:22:59Z 207.11 2024-07-13T08:23:00Z 207.38 2024-07-13T08:23:01Z 207.6 2024-07-13T08:23:02Z 207.69 2024-07-13T08:23:03Z 207.48 2024-07-13T08:23:04Z 207.42 2024-07-13T08:23:05Z 207.48 2024-07-13T08:23:06Z 207.36 2024-07-13T08:23:07Z 207.31 2024-07-13T08:23:09Z 206.31 2024-07-13T08:23:18Z 205.73 2024-07-13T08:23:27Z 204.51 2024-07-13T08:23:38Z 203.72 2024-07-13T08:23:49Z 203.88 2024-07-13T08:23:55Z 203.57 2024-07-13T08:23:56Z 203.39 2024-07-13T08:23:57Z 203.26 2024-07-13T08:23:58Z 202.94 2024-07-13T08:23:59Z 201.35 2024-07-13T08:24:03Z 198.52 2024-07-13T08:24:10Z 197.99 2024-07-13T08:24:11Z 197.51 2024-07-13T08:24:12Z 197 2024-07-13T08:24:13Z 196.46 2024-07-13T08:24:14Z 195.82 2024-07-13T08:24:15Z 193.16 2024-07-13T08:24:19Z 192.69 2024-07-13T08:24:20Z 192.61 2024-07-13T08:24:32Z 192.28 2024-07-13T08:24:38Z 192.1 2024-07-13T08:24:39Z 191.92 2024-07-13T08:24:40Z 191.79 2024-07-13T08:24:41Z 191.52 2024-07-13T08:24:42Z 188.49 2024-07-13T08:24:47Z 188.2 2024-07-13T08:24:48Z 187.59 2024-07-13T08:24:49Z 187.22 2024-07-13T08:24:50Z 186.62 2024-07-13T08:24:51Z 186.12 2024-07-13T08:24:52Z 185.52 2024-07-13T08:24:53Z 184.75 2024-07-13T08:24:54Z 184.04 2024-07-13T08:24:55Z 183.93 2024-07-13T08:24:56Z 183.87 2024-07-13T08:24:57Z 183.64 2024-07-13T08:25:02Z 183.17 2024-07-13T08:25:03Z 183.02 2024-07-13T08:25:04Z 182.48 2024-07-13T08:25:10Z 179.15 2024-07-13T08:25:15Z 174.99 2024-07-13T08:25:19Z 174.5 2024-07-13T08:25:20Z 174.08 2024-07-13T08:25:21Z 174.12 2024-07-13T08:25:22Z 174.03 2024-07-13T08:25:23Z 173.73 2024-07-13T08:25:24Z 173.58 2024-07-13T08:25:25Z 173.19 2024-07-13T08:25:26Z 172.69 2024-07-13T08:25:27Z 172.26 2024-07-13T08:25:37Z 172.27 2024-07-13T08:25:38Z 172.14 2024-07-13T08:25:39Z 172.01 2024-07-13T08:25:40Z 171.31 2024-07-13T08:25:41Z 170.85 2024-07-13T08:25:42Z 170.23 2024-07-13T08:25:43Z 169.88 2024-07-13T08:25:44Z 169.28 2024-07-13T08:25:45Z 168.76 2024-07-13T08:25:46Z 167.11 2024-07-13T08:25:47Z 166.86 2024-07-13T08:25:48Z 166.71 2024-07-13T08:25:49Z 167.27 2024-07-13T08:25:50Z 167.83 2024-07-13T08:25:51Z 168.01 2024-07-13T08:25:52Z 167.98 2024-07-13T08:26:09Z 167.83 2024-07-13T08:26:10Z 167.42 2024-07-13T08:26:11Z 166.65 2024-07-13T08:26:12Z 166.39 2024-07-13T08:26:13Z 165.91 2024-07-13T08:26:14Z 165.41 2024-07-13T08:26:15Z 164.88 2024-07-13T08:26:16Z 164.53 2024-07-13T08:26:17Z 163.8 2024-07-13T08:26:18Z 162.86 2024-07-13T08:26:19Z 162.37 2024-07-13T08:26:20Z 161.89 2024-07-13T08:26:21Z 161.24 2024-07-13T08:26:22Z 158.11 2024-07-13T08:26:26Z 157.12 2024-07-13T08:26:27Z 156.73 2024-07-13T08:26:28Z 155.99 2024-07-13T08:26:37Z 156.07 2024-07-13T08:26:39Z 156.05 2024-07-13T08:26:40Z 154.61 2024-07-13T08:26:45Z 154.16 2024-07-13T08:26:46Z 153.79 2024-07-13T08:26:47Z 153.41 2024-07-13T08:26:48Z 153.39 2024-07-13T08:26:49Z 153.17 2024-07-13T08:26:50Z 152.79 2024-07-13T08:26:51Z 152.7 2024-07-13T08:26:52Z 152.22 2024-07-13T08:26:53Z 152.01 2024-07-13T08:26:54Z 150.69 2024-07-13T08:26:59Z 150.32 2024-07-13T08:27:00Z 149.77 2024-07-13T08:27:01Z 149.61 2024-07-13T08:27:02Z 149.69 2024-07-13T08:27:03Z 149.37 2024-07-13T08:27:04Z 149.06 2024-07-13T08:27:05Z 149.15 2024-07-13T08:27:08Z 148.99 2024-07-13T08:27:09Z 148.89 2024-07-13T08:27:10Z 148.65 2024-07-13T08:27:18Z 148.53 2024-07-13T08:27:19Z 146.63 2024-07-13T08:27:29Z 145.1 2024-07-13T08:27:31Z 144.78 2024-07-13T08:27:32Z 144.36 2024-07-13T08:27:33Z 144.28 2024-07-13T08:27:34Z 143.96 2024-07-13T08:27:35Z 142.93 2024-07-13T08:27:37Z 142.62 2024-07-13T08:27:38Z 141.54 2024-07-13T08:27:39Z 140.69 2024-07-13T08:27:41Z 140.68 2024-07-13T08:27:48Z 140.22 2024-07-13T08:27:49Z 140 2024-07-13T08:27:50Z 139.63 2024-07-13T08:27:51Z 138.81 2024-07-13T08:27:52Z 138.18 2024-07-13T08:27:53Z 137.07 2024-07-13T08:27:54Z 133.53 2024-07-13T08:27:57Z 131.68 2024-07-13T08:28:00Z 130.86 2024-07-13T08:28:01Z 130.45 2024-07-13T08:28:02Z 130.55 2024-07-13T08:28:03Z 130.38 2024-07-13T08:28:04Z 127.03 2024-07-13T08:28:13Z 126.14 2024-07-13T08:28:14Z 125.73 2024-07-13T08:28:15Z 125.53 2024-07-13T08:28:16Z 125.5 2024-07-13T08:28:17Z 125.4 2024-07-13T08:28:18Z 125.62 2024-07-13T08:28:19Z 125.91 2024-07-13T08:28:20Z 125.88 2024-07-13T08:28:36Z 127.09 2024-07-13T08:28:47Z 127.87 2024-07-13T08:29:06Z 130.22 2024-07-13T08:29:32Z 133.02 2024-07-13T08:29:55Z 136.03 2024-07-13T08:30:14Z 139.09 2024-07-13T08:30:31Z 142.17 2024-07-13T08:30:45Z 145.07 2024-07-13T08:31:00Z 148.09 2024-07-13T08:31:14Z 150.4 2024-07-13T08:31:31Z 149.45 2024-07-13T08:31:44Z 149.31 2024-07-13T08:31:55Z 148.93 2024-07-13T08:32:10Z 148.87 2024-07-13T08:32:11Z 150.64 2024-07-13T08:32:17Z 151.1 2024-07-13T08:32:18Z 151.25 2024-07-13T08:32:19Z 151.74 2024-07-13T08:32:20Z 151.93 2024-07-13T08:32:21Z 152.28 2024-07-13T08:32:22Z 152.45 2024-07-13T08:32:23Z 152.93 2024-07-13T08:32:24Z 155.16 2024-07-13T08:32:29Z 156.02 2024-07-13T08:32:36Z 156.21 2024-07-13T08:32:37Z 156.4 2024-07-13T08:32:38Z 156.49 2024-07-13T08:32:39Z 156.9 2024-07-13T08:32:40Z 157.87 2024-07-13T08:32:42Z 158.15 2024-07-13T08:32:43Z 158.54 2024-07-13T08:32:44Z 158.68 2024-07-13T08:32:45Z 158.45 2024-07-13T08:32:46Z 158.25 2024-07-13T08:32:47Z 158.34 2024-07-13T08:32:48Z 158.28 2024-07-13T08:32:49Z 158.22 2024-07-13T08:32:59Z 157.83 2024-07-13T08:33:09Z 157.94 2024-07-13T08:33:10Z 157.95 2024-07-13T08:33:11Z 158.09 2024-07-13T08:33:12Z 158.2 2024-07-13T08:33:13Z 158.62 2024-07-13T08:33:16Z 159.18 2024-07-13T08:33:17Z 159.47 2024-07-13T08:33:18Z 159.83 2024-07-13T08:33:19Z 160.06 2024-07-13T08:33:20Z 160.28 2024-07-13T08:33:21Z 160.58 2024-07-13T08:33:22Z 160.52 2024-07-13T08:33:23Z 162.57 2024-07-13T08:33:29Z 162.8 2024-07-13T08:33:30Z 162.79 2024-07-13T08:33:39Z 162.92 2024-07-13T08:33:40Z 163.09 2024-07-13T08:33:41Z 163.15 2024-07-13T08:33:42Z 163.27 2024-07-13T08:33:43Z 166.66 2024-07-13T08:33:57Z 169.66 2024-07-13T08:34:03Z 170.25 2024-07-13T08:34:04Z 170.35 2024-07-13T08:34:05Z 170 2024-07-13T08:34:06Z 169.54 2024-07-13T08:34:07Z 168.85 2024-07-13T08:34:08Z 168.54 2024-07-13T08:34:09Z 168 2024-07-13T08:34:10Z 168.13 2024-07-13T08:34:11Z 168.22 2024-07-13T08:34:12Z 168.47 2024-07-13T08:34:13Z 168.85 2024-07-13T08:34:14Z 169.1 2024-07-13T08:34:21Z 169.25 2024-07-13T08:34:22Z 169.28 2024-07-13T08:34:23Z 169.82 2024-07-13T08:34:24Z 169.89 2024-07-13T08:34:25Z 170.19 2024-07-13T08:34:26Z 169.94 2024-07-13T08:34:27Z 169.49 2024-07-13T08:34:28Z 169.47 2024-07-13T08:34:29Z 169.64 2024-07-13T08:34:30Z 170.41 2024-07-13T08:34:31Z 171.21 2024-07-13T08:34:33Z 171.87 2024-07-13T08:34:36Z 172.09 2024-07-13T08:34:37Z 172.51 2024-07-13T08:34:38Z 172.81 2024-07-13T08:34:39Z 173.3 2024-07-13T08:34:40Z 173.69 2024-07-13T08:34:41Z 173.98 2024-07-13T08:34:42Z 174.43 2024-07-13T08:34:43Z 174.7 2024-07-13T08:34:44Z 174.99 2024-07-13T08:34:45Z 176.12 2024-07-13T08:34:53Z 176.06 2024-07-13T08:34:54Z 175.89 2024-07-13T08:34:55Z 175.91 2024-07-13T08:34:56Z 176.11 2024-07-13T08:34:57Z 175.96 2024-07-13T08:35:14Z 176.12 2024-07-13T08:35:16Z 176.24 2024-07-13T08:35:17Z 176.49 2024-07-13T08:35:18Z 177.83 2024-07-13T08:35:24Z 177.79 2024-07-13T08:35:25Z 177.67 2024-07-13T08:35:38Z 178.36 2024-07-13T08:35:44Z 178.44 2024-07-13T08:35:45Z 178.53 2024-07-13T08:35:46Z 178.62 2024-07-13T08:35:47Z 178.79 2024-07-13T08:35:48Z 178.68 2024-07-13T08:35:49Z 178.58 2024-07-13T08:35:50Z 178.16 2024-07-13T08:35:51Z 178.02 2024-07-13T08:35:52Z 178.14 2024-07-13T08:35:53Z 178.26 2024-07-13T08:35:54Z 178.53 2024-07-13T08:35:55Z 178.85 2024-07-13T08:35:56Z 178.99 2024-07-13T08:35:57Z 179.3 2024-07-13T08:35:58Z 179.53 2024-07-13T08:36:01Z 179.67 2024-07-13T08:36:02Z 179.7 2024-07-13T08:36:03Z 179.69 2024-07-13T08:36:04Z 179.78 2024-07-13T08:36:05Z 180.04 2024-07-13T08:36:14Z 180.12 2024-07-13T08:36:15Z 180.18 2024-07-13T08:36:16Z 180.25 2024-07-13T08:36:17Z 180.63 2024-07-13T08:36:18Z 180.82 2024-07-13T08:36:19Z 181.08 2024-07-13T08:36:20Z 181.62 2024-07-13T08:36:21Z 182.13 2024-07-13T08:36:22Z 182.6 2024-07-13T08:36:23Z 183.01 2024-07-13T08:36:24Z 183.59 2024-07-13T08:36:25Z 184.19 2024-07-13T08:36:26Z 184.54 2024-07-13T08:36:27Z 184.75 2024-07-13T08:36:28Z 184.92 2024-07-13T08:36:29Z 185.16 2024-07-13T08:36:30Z 185.52 2024-07-13T08:36:31Z 185.87 2024-07-13T08:36:32Z 186.37 2024-07-13T08:36:33Z 186.8 2024-07-13T08:36:34Z 187.21 2024-07-13T08:36:35Z 188.93 2024-07-13T08:36:48Z 188.93 2024-07-13T08:36:54Z 188.96 2024-07-13T08:36:55Z 188.91 2024-07-13T08:36:56Z 189.08 2024-07-13T08:37:01Z 189.05 2024-07-13T08:37:02Z 189.2 2024-07-13T08:37:03Z 189.53 2024-07-13T08:37:08Z 189.84 2024-07-13T08:37:13Z 189.98 2024-07-13T08:37:15Z 190.66 2024-07-13T08:37:20Z 190.27 2024-07-13T08:37:24Z 190.41 2024-07-13T08:37:25Z 190.48 2024-07-13T08:37:26Z 190.53 2024-07-13T08:37:27Z 190.5 2024-07-13T08:37:28Z 190.64 2024-07-13T08:37:29Z 190.72 2024-07-13T08:37:30Z 190.79 2024-07-13T08:37:31Z 192.2 2024-07-13T08:37:42Z 192.12 2024-07-13T08:37:43Z 192.46 2024-07-13T08:37:44Z 192.44 2024-07-13T08:37:45Z 192.55 2024-07-13T08:37:46Z 192.69 2024-07-13T08:37:47Z 193.62 2024-07-13T08:38:01Z 194.47 2024-07-13T08:38:12Z 195.45 2024-07-13T08:38:24Z 195.44 2024-07-13T08:38:25Z 195.31 2024-07-13T08:38:26Z 195.03 2024-07-13T08:38:27Z 194.74 2024-07-13T08:38:28Z 194.39 2024-07-13T08:38:29Z 194.16 2024-07-13T08:38:30Z 193.75 2024-07-13T08:38:41Z 192.57 2024-07-13T08:38:46Z 192.26 2024-07-13T08:38:47Z 192.14 2024-07-13T08:38:48Z 192.12 2024-07-13T08:38:49Z 192.13 2024-07-13T08:38:50Z 191.79 2024-07-13T08:38:53Z 191.4 2024-07-13T08:38:54Z 191.04 2024-07-13T08:38:55Z 190.95 2024-07-13T08:38:56Z 190.76 2024-07-13T08:38:57Z 190.73 2024-07-13T08:38:58Z 192.87 2024-07-13T08:39:09Z 193.92 2024-07-13T08:39:14Z 193.92 2024-07-13T08:39:15Z 194.04 2024-07-13T08:39:16Z 194.26 2024-07-13T08:39:17Z 194.34 2024-07-13T08:39:18Z 197.29 2024-07-13T08:39:31Z 200.42 2024-07-13T08:39:42Z 200.86 2024-07-13T08:39:43Z 200.74 2024-07-13T08:39:44Z 200.6 2024-07-13T08:39:45Z 201.72 2024-07-13T08:40:01Z 202.67 2024-07-13T08:40:19Z 202.51 2024-07-13T08:40:35Z 204.14 2024-07-13T08:40:49Z 204.23 2024-07-13T08:40:50Z 204.45 2024-07-13T08:40:51Z 205.45 2024-07-13T08:41:02Z 205.7 2024-07-13T08:41:16Z 207.72 2024-07-13T08:41:27Z 208.04 2024-07-13T08:41:28Z 208.15 2024-07-13T08:41:29Z 208.25 2024-07-13T08:41:30Z 208.39 2024-07-13T08:41:31Z 209.78 2024-07-13T08:41:42Z 210.17 2024-07-13T08:41:52Z 210.4 2024-07-13T08:41:53Z 212.16 2024-07-13T08:41:57Z 212.54 2024-07-13T08:41:58Z 212.8 2024-07-13T08:41:59Z 213.26 2024-07-13T08:42:02Z 213.58 2024-07-13T08:42:03Z 213.55 2024-07-13T08:42:04Z 213.99 2024-07-13T08:42:07Z 214.16 2024-07-13T08:42:08Z 214.47 2024-07-13T08:42:19Z 215.24 2024-07-13T08:42:32Z 214.89 2024-07-13T08:42:36Z 214.76 2024-07-13T08:42:40Z 214.96 2024-07-13T08:42:42Z 216.55 2024-07-13T08:42:49Z 219.82 2024-07-13T08:43:01Z 222.95 2024-07-13T08:43:13Z 225.02 2024-07-13T08:43:21Z 225.53 2024-07-13T08:43:23Z 225.59 2024-07-13T08:43:24Z 225.85 2024-07-13T08:43:25Z 225.74 2024-07-13T08:43:26Z 225.12 2024-07-13T08:43:27Z 225.47 2024-07-13T08:43:28Z 226.03 2024-07-13T08:43:29Z 226.08 2024-07-13T08:43:30Z 225.99 2024-07-13T08:43:31Z 225.8 2024-07-13T08:43:32Z 225.68 2024-07-13T08:43:33Z 224.61 2024-07-13T08:43:36Z 224.67 2024-07-13T08:43:37Z 224.88 2024-07-13T08:43:38Z 224.8 2024-07-13T08:43:39Z 224.57 2024-07-13T08:43:54Z 225.83 2024-07-13T08:44:07Z 226.92 2024-07-13T08:44:24Z 227.04 2024-07-13T08:44:39Z 226.7 2024-07-13T08:44:43Z 226.59 2024-07-13T08:44:44Z 226.18 2024-07-13T08:44:45Z 226.06 2024-07-13T08:44:46Z 225.74 2024-07-13T08:44:47Z 225.72 2024-07-13T08:44:48Z 225.71 2024-07-13T08:44:49Z 225.04 2024-07-13T08:45:04Z 223.76 2024-07-13T08:45:13Z 223.7 2024-07-13T08:45:14Z 223.28 2024-07-13T08:45:15Z 223.43 2024-07-13T08:45:16Z 223.15 2024-07-13T08:45:17Z 220.15 2024-07-13T08:45:27Z 218.2 2024-07-13T08:45:32Z 217.56 2024-07-13T08:45:33Z 217.3 2024-07-13T08:45:34Z 217 2024-07-13T08:45:35Z 216.94 2024-07-13T08:45:36Z 217.25 2024-07-13T08:45:37Z 216.92 2024-07-13T08:45:38Z 216.85 2024-07-13T08:45:39Z 216.6 2024-07-13T08:45:40Z 216.5 2024-07-13T08:45:41Z 216.26 2024-07-13T08:45:42Z 216.07 2024-07-13T08:45:43Z 215.98 2024-07-13T08:45:44Z 216.15 2024-07-13T08:45:45Z 216.28 2024-07-13T08:45:46Z 216.32 2024-07-13T08:45:47Z 216.31 2024-07-13T08:45:48Z 216.27 2024-07-13T08:45:49Z 216.25 2024-07-13T08:45:50Z 216.03 2024-07-13T08:45:51Z 216.2 2024-07-13T08:45:52Z 216.19 2024-07-13T08:45:53Z 216.18 2024-07-13T08:45:54Z 215.99 2024-07-13T08:45:55Z 215.89 2024-07-13T08:45:56Z 215.52 2024-07-13T08:45:57Z 215.18 2024-07-13T08:45:58Z 214.95 2024-07-13T08:45:59Z 214.67 2024-07-13T08:46:00Z 214.54 2024-07-13T08:46:01Z 214.64 2024-07-13T08:46:02Z 214.45 2024-07-13T08:46:03Z 213.6 2024-07-13T08:46:05Z 213.43 2024-07-13T08:46:06Z 211.09 2024-07-13T08:46:15Z 210.79 2024-07-13T08:46:16Z 210.56 2024-07-13T08:46:17Z 207.91 2024-07-13T08:46:25Z 209.1 2024-07-13T08:47:09Z 208.9 2024-07-13T08:47:40Z 208.14 2024-07-13T08:47:54Z 207.97 2024-07-13T08:47:55Z 207.92 2024-07-13T08:47:56Z 207.62 2024-07-13T08:47:57Z 207.47 2024-07-13T08:47:58Z 207.02 2024-07-13T08:47:59Z 204.07 2024-07-13T08:48:07Z 203.73 2024-07-13T08:48:08Z 203.39 2024-07-13T08:48:10Z 203.19 2024-07-13T08:48:11Z 203.03 2024-07-13T08:48:12Z 202.53 2024-07-13T08:48:13Z 202.27 2024-07-13T08:48:14Z 201.61 2024-07-13T08:48:15Z 201.24 2024-07-13T08:48:16Z 201.21 2024-07-13T08:48:17Z 198.01 2024-07-13T08:48:25Z 197.42 2024-07-13T08:48:26Z 197 2024-07-13T08:48:27Z 195.02 2024-07-13T08:48:30Z 194.3 2024-07-13T08:48:31Z 194.03 2024-07-13T08:48:32Z 193.73 2024-07-13T08:48:33Z 192.55 2024-07-13T08:48:34Z 191.93 2024-07-13T08:48:35Z 191.32 2024-07-13T08:48:36Z 190.87 2024-07-13T08:48:37Z 190.54 2024-07-13T08:48:38Z 189.9 2024-07-13T08:48:39Z 189.79 2024-07-13T08:48:40Z 189.21 2024-07-13T08:48:41Z 188.8 2024-07-13T08:48:42Z 188.15 2024-07-13T08:48:43Z 187.96 2024-07-13T08:48:44Z 187.55 2024-07-13T08:48:45Z 187.25 2024-07-13T08:48:46Z 186.87 2024-07-13T08:48:47Z 185.83 2024-07-13T08:48:51Z 185.15 2024-07-13T08:48:52Z 184.51 2024-07-13T08:48:53Z 184.13 2024-07-13T08:48:54Z 183.29 2024-07-13T08:48:55Z 182.23 2024-07-13T08:48:56Z 179.22 2024-07-13T08:48:59Z 177.46 2024-07-13T08:49:02Z 176.84 2024-07-13T08:49:03Z 175.65 2024-07-13T08:49:05Z 175.31 2024-07-13T08:49:06Z 174.79 2024-07-13T08:49:07Z 174.03 2024-07-13T08:49:08Z 173.38 2024-07-13T08:49:09Z 172.83 2024-07-13T08:49:10Z 172.68 2024-07-13T08:49:11Z 172.72 2024-07-13T08:49:12Z 172.3 2024-07-13T08:49:27Z 171.76 2024-07-13T08:49:45Z 171.78 2024-07-13T08:49:46Z 171.69 2024-07-13T08:49:47Z 171.37 2024-07-13T08:49:51Z 171.36 2024-07-13T08:49:52Z 171.36 2024-07-13T08:49:53Z 171.4 2024-07-13T08:49:54Z 170.97 2024-07-13T08:50:04Z 171.05 2024-07-13T08:50:11Z 170.79 2024-07-13T08:50:12Z 170.78 2024-07-13T08:50:13Z 169.58 2024-07-13T08:50:16Z 169.4 2024-07-13T08:50:17Z 169.12 2024-07-13T08:50:19Z 169.19 2024-07-13T08:50:24Z 169.11 2024-07-13T08:50:26Z 169.15 2024-07-13T08:50:27Z 168.93 2024-07-13T08:50:34Z 168.9 2024-07-13T08:50:37Z 168.99 2024-07-13T08:50:38Z 169.13 2024-07-13T08:50:50Z 170.42 2024-07-13T08:50:59Z 170.62 2024-07-13T08:51:00Z 170.6 2024-07-13T08:51:01Z 170.83 2024-07-13T08:51:02Z 170.8 2024-07-13T08:51:03Z 170.9 2024-07-13T08:51:04Z 170.81 2024-07-13T08:51:05Z 171.15 2024-07-13T08:51:06Z 170.97 2024-07-13T08:51:12Z 170.42 2024-07-13T08:51:15Z 170.5 2024-07-13T08:51:16Z 169.88 2024-07-13T08:51:17Z 169.61 2024-07-13T08:51:18Z 169.26 2024-07-13T08:51:19Z 168.93 2024-07-13T08:51:20Z 168.25 2024-07-13T08:51:21Z 167.46 2024-07-13T08:51:22Z 166.95 2024-07-13T08:51:23Z 166.45 2024-07-13T08:51:24Z 164.61 2024-07-13T08:51:29Z 162.53 2024-07-13T08:51:33Z 162.46 2024-07-13T08:51:34Z 161.81 2024-07-13T08:51:44Z 160.59 2024-07-13T08:51:50Z 160.54 2024-07-13T08:51:52Z 160.5 2024-07-13T08:51:53Z 160.83 2024-07-13T08:51:54Z 161.17 2024-07-13T08:51:55Z 161.35 2024-07-13T08:51:56Z 161.86 2024-07-13T08:51:57Z 162.29 2024-07-13T08:51:58Z 165.61 2024-07-13T08:52:05Z 168.72 2024-07-13T08:52:11Z 171.98 2024-07-13T08:52:18Z 175.3 2024-07-13T08:52:27Z 177.05 2024-07-13T08:52:38Z 177.27 2024-07-13T08:52:52Z 178.55 2024-07-13T08:53:28Z 178.84 2024-07-13T08:53:29Z 178.98 2024-07-13T08:53:30Z 179.21 2024-07-13T08:53:31Z 179.45 2024-07-13T08:53:32Z 179.66 2024-07-13T08:53:33Z 179.8 2024-07-13T08:53:34Z 179.98 2024-07-13T08:53:35Z 180.06 2024-07-13T08:53:36Z 181.7 2024-07-13T08:53:45Z 181.92 2024-07-13T08:53:46Z 183.22 2024-07-13T08:53:52Z 183.55 2024-07-13T08:53:53Z 184.31 2024-07-13T08:53:54Z 184.57 2024-07-13T08:53:55Z 184.92 2024-07-13T08:53:56Z 185.07 2024-07-13T08:53:57Z 188.35 2024-07-13T08:54:07Z 190.81 2024-07-13T08:54:18Z 191.03 2024-07-13T08:54:19Z 191.32 2024-07-13T08:54:20Z 191.6 2024-07-13T08:54:22Z 191.78 2024-07-13T08:54:23Z 192.09 2024-07-13T08:54:24Z 192.36 2024-07-13T08:54:25Z 192.33 2024-07-13T08:54:26Z 194.73 2024-07-13T08:54:37Z 198.05 2024-07-13T08:54:48Z 198.32 2024-07-13T08:54:49Z 201.14 2024-07-13T08:55:01Z 201.55 2024-07-13T08:55:03Z 201.37 2024-07-13T08:55:18Z 200.75 2024-07-13T08:55:51Z 200.61 2024-07-13T08:56:17Z 201.92 2024-07-13T08:56:22Z 202 2024-07-13T08:56:23Z 201.98 2024-07-13T08:56:24Z 202.85 2024-07-13T08:56:39Z 206.12 2024-07-13T08:56:52Z 208.9 2024-07-13T08:57:11Z 207.64 2024-07-13T08:57:27Z 207.34 2024-07-13T08:57:28Z 207.11 2024-07-13T08:57:29Z 205.78 2024-07-13T08:57:40Z 205.85 2024-07-13T08:57:41Z 205.58 2024-07-13T08:57:42Z 205.83 2024-07-13T08:57:43Z 205.97 2024-07-13T08:57:44Z 206.29 2024-07-13T08:57:45Z 206.42 2024-07-13T08:57:46Z 206.84 2024-07-13T08:57:47Z 210.06 2024-07-13T08:57:59Z 211.32 2024-07-13T08:58:10Z 211.05 2024-07-13T08:58:11Z 211.25 2024-07-13T08:58:12Z 211.56 2024-07-13T08:58:13Z 211.26 2024-07-13T08:58:29Z 207.79 2024-07-13T08:58:37Z 207.06 2024-07-13T08:58:38Z 206.21 2024-07-13T08:58:39Z 205.76 2024-07-13T08:58:40Z 205.48 2024-07-13T08:58:41Z 205.18 2024-07-13T08:58:42Z 204.14 2024-07-13T08:58:46Z 204 2024-07-13T08:58:47Z 203.6 2024-07-13T08:58:48Z 202.96 2024-07-13T08:58:49Z 202.13 2024-07-13T08:58:50Z 201.09 2024-07-13T08:58:52Z 201.03 2024-07-13T08:58:53Z 200.84 2024-07-13T08:58:54Z 200.35 2024-07-13T08:59:00Z 200.04 2024-07-13T08:59:01Z 199.88 2024-07-13T08:59:02Z 200.23 2024-07-13T08:59:15Z 199.91 2024-07-13T08:59:25Z 199.91 2024-07-13T08:59:26Z 200.11 2024-07-13T08:59:27Z 199.8 2024-07-13T08:59:28Z 198.94 2024-07-13T08:59:29Z 198.77 2024-07-13T08:59:30Z 198.53 2024-07-13T08:59:31Z 196.03 2024-07-13T08:59:41Z 193.46 2024-07-13T08:59:52Z 193.36 2024-07-13T08:59:53Z 191.69 2024-07-13T09:00:01Z 191.34 2024-07-13T09:00:02Z 190.78 2024-07-13T09:00:03Z 190.4 2024-07-13T09:00:04Z 189.93 2024-07-13T09:00:05Z 190.11 2024-07-13T09:00:06Z 189.89 2024-07-13T09:00:07Z 189.98 2024-07-13T09:00:08Z 189.46 2024-07-13T09:00:09Z 189.18 2024-07-13T09:00:10Z 188.73 2024-07-13T09:00:11Z 188.2 2024-07-13T09:00:12Z 187.6 2024-07-13T09:00:13Z 184.57 2024-07-13T09:00:17Z 184.01 2024-07-13T09:00:26Z 184.78 2024-07-13T09:00:36Z 185.71 2024-07-13T09:00:41Z 185.68 2024-07-13T09:00:42Z 185.86 2024-07-13T09:00:43Z 185.44 2024-07-13T09:00:44Z 183.83 2024-07-13T09:00:45Z 183.76 2024-07-13T09:00:46Z 183.55 2024-07-13T09:00:47Z 183.61 2024-07-13T09:00:48Z 183.43 2024-07-13T09:00:49Z 183.2 2024-07-13T09:00:50Z 183.17 2024-07-13T09:00:51Z 182.32 2024-07-13T09:00:52Z 181.77 2024-07-13T09:00:53Z 181.21 2024-07-13T09:00:54Z 179.21 2024-07-13T09:01:05Z 179.64 2024-07-13T09:01:35Z 179.02 2024-07-13T09:01:37Z 178.81 2024-07-13T09:01:38Z 178.71 2024-07-13T09:01:39Z 178.63 2024-07-13T09:01:40Z 178.76 2024-07-13T09:01:41Z 178.38 2024-07-13T09:01:42Z 178.03 2024-07-13T09:01:43Z 177.73 2024-07-13T09:01:44Z 177.3 2024-07-13T09:01:46Z 176.61 2024-07-13T09:01:48Z 176.23 2024-07-13T09:01:49Z 175.69 2024-07-13T09:01:50Z 175.68 2024-07-13T09:01:51Z 175.39 2024-07-13T09:01:52Z 175.25 2024-07-13T09:01:53Z 175.76 2024-07-13T09:01:54Z 176.57 2024-07-13T09:02:03Z 178.04 2024-07-13T09:02:12Z 177.17 2024-07-13T09:02:23Z 177.16 2024-07-13T09:02:24Z 177.34 2024-07-13T09:02:25Z 177.73 2024-07-13T09:02:26Z 177.85 2024-07-13T09:02:27Z 178.28 2024-07-13T09:02:28Z 177.86 2024-07-13T09:02:29Z 177.22 2024-07-13T09:02:30Z 176.69 2024-07-13T09:02:31Z 176.62 2024-07-13T09:02:32Z 175.99 2024-07-13T09:02:33Z 175.48 2024-07-13T09:02:34Z 175.31 2024-07-13T09:02:35Z 175.29 2024-07-13T09:02:36Z 174.85 2024-07-13T09:02:37Z 174.27 2024-07-13T09:02:38Z 173.74 2024-07-13T09:02:39Z 171.95 2024-07-13T09:02:41Z 170.63 2024-07-13T09:02:44Z 170.43 2024-07-13T09:02:45Z 169.53 2024-07-13T09:02:47Z 168.58 2024-07-13T09:02:49Z 168.19 2024-07-13T09:02:50Z 168.05 2024-07-13T09:02:51Z 167.42 2024-07-13T09:02:52Z 166.9 2024-07-13T09:02:53Z 166.51 2024-07-13T09:02:54Z 166.28 2024-07-13T09:02:55Z 166.02 2024-07-13T09:02:56Z 164.83 2024-07-13T09:03:04Z 163.46 2024-07-13T09:03:20Z 163 2024-07-13T09:03:26Z 162.95 2024-07-13T09:03:27Z 163.05 2024-07-13T09:03:28Z 163.15 2024-07-13T09:03:29Z 163.37 2024-07-13T09:03:30Z 163.35 2024-07-13T09:03:31Z 163.51 2024-07-13T09:03:32Z 163.71 2024-07-13T09:03:33Z 163.98 2024-07-13T09:03:34Z 164.34 2024-07-13T09:03:35Z 164.54 2024-07-13T09:03:36Z 164.48 2024-07-13T09:03:37Z 164.46 2024-07-13T09:03:38Z 164.23 2024-07-13T09:03:39Z 164.14 2024-07-13T09:03:40Z 163.57 2024-07-13T09:03:41Z 163.27 2024-07-13T09:03:42Z 162.82 2024-07-13T09:03:43Z 162.63 2024-07-13T09:03:44Z 162.13 2024-07-13T09:03:45Z 161.82 2024-07-13T09:03:46Z 161.43 2024-07-13T09:03:48Z 160.97 2024-07-13T09:03:49Z 160.93 2024-07-13T09:03:50Z 160.76 2024-07-13T09:03:51Z 160.39 2024-07-13T09:03:52Z 160 2024-07-13T09:03:53Z 159.47 2024-07-13T09:03:54Z 158.18 2024-07-13T09:03:57Z 158.03 2024-07-13T09:03:58Z 157.45 2024-07-13T09:04:01Z 157.36 2024-07-13T09:04:02Z 157.24 2024-07-13T09:04:03Z 157.4 2024-07-13T09:04:04Z 157.63 2024-07-13T09:04:05Z 157.62 2024-07-13T09:04:06Z 157.83 2024-07-13T09:04:07Z 158.24 2024-07-13T09:04:09Z 157.16 2024-07-13T09:04:14Z 156.78 2024-07-13T09:04:15Z 156.52 2024-07-13T09:04:16Z 156.23 2024-07-13T09:04:17Z 155.84 2024-07-13T09:04:18Z 155.28 2024-07-13T09:04:29Z 155.26 2024-07-13T09:04:31Z 155.22 2024-07-13T09:04:32Z 154.39 2024-07-13T09:04:36Z 153.26 2024-07-13T09:04:39Z 152.74 2024-07-13T09:04:43Z 149.32 2024-07-13T09:04:50Z 149 2024-07-13T09:04:52Z 148.78 2024-07-13T09:04:53Z 148.66 2024-07-13T09:04:54Z 148.49 2024-07-13T09:04:55Z 148.19 2024-07-13T09:04:56Z 149.14 2024-07-13T09:05:05Z 149.15 2024-07-13T09:05:06Z 149.15 2024-07-13T09:05:07Z 150.52 2024-07-13T09:05:09Z 151.22 2024-07-13T09:05:12Z 151.03 2024-07-13T09:05:24Z 150.65 2024-07-13T09:05:25Z 149.71 2024-07-13T09:05:26Z 148.86 2024-07-13T09:05:27Z 148.79 2024-07-13T09:05:28Z 148.56 2024-07-13T09:05:29Z 148.03 2024-07-13T09:05:30Z 147.44 2024-07-13T09:05:31Z 146.88 2024-07-13T09:05:32Z 146.25 2024-07-13T09:05:33Z 145.02 2024-07-13T09:05:35Z 144.36 2024-07-13T09:05:36Z 143.94 2024-07-13T09:05:45Z 143.17 2024-07-13T09:05:48Z 142.84 2024-07-13T09:05:50Z 142.43 2024-07-13T09:05:51Z 142.55 2024-07-13T09:05:52Z 141.91 2024-07-13T09:05:53Z 141.25 2024-07-13T09:05:54Z 141.28 2024-07-13T09:05:55Z 140.02 2024-07-13T09:05:56Z 139.66 2024-07-13T09:05:57Z 139.28 2024-07-13T09:05:58Z 138.85 2024-07-13T09:05:59Z 138.55 2024-07-13T09:06:00Z 138.31 2024-07-13T09:06:01Z 137.67 2024-07-13T09:06:02Z 135.31 2024-07-13T09:06:06Z 133.55 2024-07-13T09:06:08Z 131.26 2024-07-13T09:06:11Z 130.56 2024-07-13T09:06:12Z 129.28 2024-07-13T09:06:14Z 128.71 2024-07-13T09:06:15Z 128.26 2024-07-13T09:06:16Z 128.05 2024-07-13T09:06:17Z 126.91 2024-07-13T09:06:18Z 125.52 2024-07-13T09:06:19Z 124.65 2024-07-13T09:06:20Z 122.08 2024-07-13T09:06:24Z 120.77 2024-07-13T09:06:25Z 120 2024-07-13T09:06:26Z 117.95 2024-07-13T09:06:35Z 117.93 2024-07-13T09:06:36Z 117.92 2024-07-13T09:06:47Z 117.99 2024-07-13T09:06:48Z 117.84 2024-07-13T09:06:49Z 117.7 2024-07-13T09:06:50Z 117.35 2024-07-13T09:06:51Z 113.78 2024-07-13T09:06:58Z 112.46 2024-07-13T09:07:00Z 111.8 2024-07-13T09:07:01Z 111.65 2024-07-13T09:07:02Z 111.26 2024-07-13T09:07:03Z 111.09 2024-07-13T09:07:04Z 110.93 2024-07-13T09:07:05Z 110.27 2024-07-13T09:07:10Z 110.21 2024-07-13T09:07:11Z 110.4 2024-07-13T09:07:12Z 113.41 2024-07-13T09:07:20Z 113.54 2024-07-13T09:07:21Z 113.76 2024-07-13T09:07:22Z 115.14 2024-07-13T09:07:29Z 115.22 2024-07-13T09:07:30Z 115.23 2024-07-13T09:07:31Z 114.72 2024-07-13T09:07:45Z 114.68 2024-07-13T09:08:14Z 115.28 2024-07-13T09:08:30Z 115.29 2024-07-13T09:08:31Z 115.18 2024-07-13T09:08:32Z 114.69 2024-07-13T09:08:33Z 114.42 2024-07-13T09:08:34Z 114.11 2024-07-13T09:08:35Z 113.71 2024-07-13T09:08:36Z 113.22 2024-07-13T09:08:37Z 112.9 2024-07-13T09:08:38Z 112.81 2024-07-13T09:08:39Z 112.41 2024-07-13T09:08:40Z 112.13 2024-07-13T09:08:41Z 111.77 2024-07-13T09:08:42Z 111.31 2024-07-13T09:08:43Z 110.8 2024-07-13T09:08:44Z 110.27 2024-07-13T09:08:45Z 109.81 2024-07-13T09:08:46Z 109.04 2024-07-13T09:08:47Z 108.58 2024-07-13T09:08:48Z 108.1 2024-07-13T09:08:49Z 107.72 2024-07-13T09:08:50Z 107.49 2024-07-13T09:08:51Z 107.21 2024-07-13T09:08:52Z 106.92 2024-07-13T09:08:53Z 106.5 2024-07-13T09:08:54Z 105.94 2024-07-13T09:08:55Z 104.45 2024-07-13T09:08:56Z 103.68 2024-07-13T09:08:57Z 102.96 2024-07-13T09:08:58Z 102.15 2024-07-13T09:08:59Z 101.35 2024-07-13T09:09:00Z 100.35 2024-07-13T09:09:01Z 98.55 2024-07-13T09:09:04Z 97.24 2024-07-13T09:09:29Z 96.67 2024-07-13T09:09:30Z 95.9 2024-07-13T09:09:32Z 95.78 2024-07-13T09:09:41Z 95.35 2024-07-13T09:09:54Z 95.81 2024-07-13T09:09:58Z 92.09 2024-07-13T09:10:05Z 88.62 2024-07-13T09:10:09Z 88.22 2024-07-13T09:10:10Z 86.78 2024-07-13T09:10:14Z 86.02 2024-07-13T09:10:22Z 86.1 2024-07-13T09:10:27Z 84.56 2024-07-13T09:10:38Z 83.24 2024-07-13T09:10:49Z 83.35 2024-07-13T09:10:50Z 83.54 2024-07-13T09:10:51Z 82.59 2024-07-13T09:11:02Z 82.36 2024-07-13T09:11:10Z 82.42 2024-07-13T09:11:20Z 81.05 2024-07-13T09:11:35Z 80.29 2024-07-13T09:11:49Z 80.53 2024-07-13T09:11:52Z 80.77 2024-07-13T09:11:53Z 80.8 2024-07-13T09:11:54Z 80.8 2024-07-13T09:11:55Z 80.81 2024-07-13T09:11:56Z 80.62 2024-07-13T09:11:57Z 80.76 2024-07-13T09:12:13Z 80.72 2024-07-13T09:12:23Z 80.74 2024-07-13T09:12:33Z 79.48 2024-07-13T09:12:40Z 79.09 2024-07-13T09:12:41Z 79.14 2024-07-13T09:12:42Z 78.79 2024-07-13T09:12:43Z 78.47 2024-07-13T09:12:44Z 77.95 2024-07-13T09:12:45Z 77.48 2024-07-13T09:12:46Z 77.05 2024-07-13T09:12:47Z 76.9 2024-07-13T09:12:48Z 76.86 2024-07-13T09:12:49Z 76.81 2024-07-13T09:12:50Z 76.59 2024-07-13T09:12:51Z 76.43 2024-07-13T09:12:52Z 76.06 2024-07-13T09:13:05Z 75.27 2024-07-13T09:13:17Z 77.09 2024-07-13T09:13:28Z 77.14 2024-07-13T09:13:30Z 76.97 2024-07-13T09:13:31Z 76.87 2024-07-13T09:13:32Z 76.79 2024-07-13T09:13:33Z 76.76 2024-07-13T09:13:34Z 76.5 2024-07-13T09:13:35Z 76.59 2024-07-13T09:13:36Z 76.51 2024-07-13T09:13:37Z 76.24 2024-07-13T09:13:38Z 76.38 2024-07-13T09:13:39Z 76.3 2024-07-13T09:13:40Z 76.36 2024-07-13T09:13:41Z 76.39 2024-07-13T09:13:42Z 76.32 2024-07-13T09:13:43Z 76.16 2024-07-13T09:13:44Z 76.19 2024-07-13T09:13:45Z 76.22 2024-07-13T09:13:46Z 76.17 2024-07-13T09:13:47Z 76.23 2024-07-13T09:13:48Z 74.66 2024-07-13T09:13:57Z 74.88 2024-07-13T09:14:07Z 75.58 2024-07-13T09:14:19Z 75.46 2024-07-13T09:14:21Z 75.42 2024-07-13T09:14:22Z 75.49 2024-07-13T09:14:23Z 75.27 2024-07-13T09:14:25Z 75.27 2024-07-13T09:14:27Z 75.84 2024-07-13T09:14:30Z 75.57 2024-07-13T09:14:32Z 75.27 2024-07-13T09:14:33Z 75.04 2024-07-13T09:14:35Z 75.07 2024-07-13T09:14:36Z 74.8 2024-07-13T09:14:37Z 74.83 2024-07-13T09:14:38Z 74.69 2024-07-13T09:14:39Z 73.83 2024-07-13T09:14:42Z 74.12 2024-07-13T09:14:43Z 74.01 2024-07-13T09:14:46Z 73.69 2024-07-13T09:14:47Z 73.38 2024-07-13T09:14:48Z 73.12 2024-07-13T09:14:49Z 73.34 2024-07-13T09:14:56Z 73.27 2024-07-13T09:14:57Z 73.32 2024-07-13T09:14:58Z 73.6 2024-07-13T09:14:59Z 73.6 2024-07-13T09:15:00Z 73.71 2024-07-13T09:15:01Z 74.09 2024-07-13T09:15:06Z 73.93 2024-07-13T09:15:07Z 73.87 2024-07-13T09:15:09Z 73.88 2024-07-13T09:15:10Z 73.9 2024-07-13T09:15:11Z 74.01 2024-07-13T09:15:12Z 73.96 2024-07-13T09:15:13Z 73.76 2024-07-13T09:15:14Z 73.72 2024-07-13T09:15:15Z 73.86 2024-07-13T09:15:16Z 73.7 2024-07-13T09:15:17Z 74.4 2024-07-13T09:15:21Z 74.42 2024-07-13T09:15:23Z 74.71 2024-07-13T09:15:27Z 74.64 2024-07-13T09:15:31Z 74.47 2024-07-13T09:15:32Z 74.66 2024-07-13T09:15:33Z 74.64 2024-07-13T09:15:35Z 74.42 2024-07-13T09:15:36Z 74.43 2024-07-13T09:15:37Z 74.35 2024-07-13T09:15:38Z 74.56 2024-07-13T09:15:39Z 74.53 2024-07-13T09:15:40Z 76.02 2024-07-13T09:15:44Z 77.45 2024-07-13T09:15:45Z 77.76 2024-07-13T09:15:46Z 78 2024-07-13T09:15:47Z 78.27 2024-07-13T09:15:48Z 78.62 2024-07-13T09:15:49Z 78.76 2024-07-13T09:15:59Z 78.79 2024-07-13T09:16:00Z 78.77 2024-07-13T09:16:01Z 77.02 2024-07-13T09:16:11Z 75.96 2024-07-13T09:16:20Z 75.15 2024-07-13T09:16:47Z 74.97 2024-07-13T09:16:48Z 72.38 2024-07-13T09:16:53Z 71.49 2024-07-13T09:16:55Z 70.63 2024-07-13T09:16:57Z 68.05 2024-07-13T09:17:06Z 68.09 2024-07-13T09:17:11Z 67.91 2024-07-13T09:17:12Z 67.8 2024-07-13T09:17:15Z 67.78 2024-07-13T09:17:16Z 67.68 2024-07-13T09:17:17Z 67.89 2024-07-13T09:17:18Z 67.84 2024-07-13T09:17:19Z 66.65 2024-07-13T09:17:29Z 67.5 2024-07-13T09:17:34Z 67.66 2024-07-13T09:17:35Z 67.77 2024-07-13T09:17:36Z 67.88 2024-07-13T09:17:37Z 68.04 2024-07-13T09:17:38Z 68.07 2024-07-13T09:17:39Z 67.47 2024-07-13T09:17:40Z 66.85 2024-07-13T09:17:41Z 66.59 2024-07-13T09:17:42Z 66.38 2024-07-13T09:17:43Z 66.34 2024-07-13T09:17:44Z 66.22 2024-07-13T09:17:45Z 66.39 2024-07-13T09:17:46Z 66.65 2024-07-13T09:17:47Z 66.88 2024-07-13T09:17:48Z 66.92 2024-07-13T09:17:49Z 66.92 2024-07-13T09:17:50Z 66.77 2024-07-13T09:17:58Z 66.47 2024-07-13T09:18:07Z 66.56 2024-07-13T09:18:18Z 66.99 2024-07-13T09:18:29Z 66.79 2024-07-13T09:18:39Z 66.42 2024-07-13T09:18:50Z 66.51 2024-07-13T09:18:51Z 66.59 2024-07-13T09:18:52Z 66.41 2024-07-13T09:18:53Z 66.39 2024-07-13T09:18:54Z 66.41 2024-07-13T09:18:55Z 66.36 2024-07-13T09:19:04Z 66.45 2024-07-13T09:19:05Z 66.55 2024-07-13T09:19:06Z 66.4 2024-07-13T09:19:07Z 66.8 2024-07-13T09:19:08Z 68.5 2024-07-13T09:19:20Z 68.63 2024-07-13T09:19:23Z 68.66 2024-07-13T09:19:24Z 68.57 2024-07-13T09:19:29Z 68.24 2024-07-13T09:19:41Z 68.58 2024-07-13T09:19:49Z 68.43 2024-07-13T09:19:59Z 68.47 2024-07-13T09:20:00Z 68.35 2024-07-13T09:20:08Z 68.43 2024-07-13T09:20:09Z 68.55 2024-07-13T09:20:10Z 68.69 2024-07-13T09:20:11Z 68.75 2024-07-13T09:20:15Z 68.94 2024-07-13T09:20:16Z 69.15 2024-07-13T09:20:17Z 69.49 2024-07-13T09:20:18Z 69.65 2024-07-13T09:20:19Z 69.89 2024-07-13T09:20:20Z 70.1 2024-07-13T09:20:21Z 72.89 2024-07-13T09:20:29Z 74.19 2024-07-13T09:20:32Z 74.34 2024-07-13T09:20:35Z 76.47 2024-07-13T09:20:50Z 76.27 2024-07-13T09:21:01Z 76.36 2024-07-13T09:21:14Z 76.35 2024-07-13T09:21:26Z 75.78 2024-07-13T09:21:29Z 75.06 2024-07-13T09:21:33Z 74.12 2024-07-13T09:21:37Z 73.5 2024-07-13T09:21:43Z 73.1 2024-07-13T09:21:48Z 72.21 2024-07-13T09:21:59Z 72.16 2024-07-13T09:22:08Z 72.18 2024-07-13T09:22:09Z 72.27 2024-07-13T09:22:10Z 72.6 2024-07-13T09:22:11Z 72.78 2024-07-13T09:22:12Z 73.05 2024-07-13T09:22:13Z 73.13 2024-07-13T09:22:14Z 73.89 2024-07-13T09:22:15Z 75.74 2024-07-13T09:22:25Z 76.34 2024-07-13T09:22:31Z 76.68 2024-07-13T09:22:33Z 76.75 2024-07-13T09:22:34Z 77.02 2024-07-13T09:22:35Z 77.46 2024-07-13T09:22:36Z 77.78 2024-07-13T09:22:37Z 78.07 2024-07-13T09:22:38Z 81.1 2024-07-13T09:22:46Z 84.23 2024-07-13T09:22:55Z 86.62 2024-07-13T09:23:05Z 87.1 2024-07-13T09:23:06Z 87.44 2024-07-13T09:23:07Z 87.78 2024-07-13T09:23:16Z 89.58 2024-07-13T09:23:31Z 89.43 2024-07-13T09:23:33Z 90.58 2024-07-13T09:23:38Z 94.45 2024-07-13T09:23:53Z 97.68 2024-07-13T09:23:57Z 100.71 2024-07-13T09:24:05Z 103.92 2024-07-13T09:24:15Z 107 2024-07-13T09:24:28Z 107.21 2024-07-13T09:24:29Z 107.46 2024-07-13T09:24:30Z 107.44 2024-07-13T09:24:31Z 107.76 2024-07-13T09:24:32Z 108.77 2024-07-13T09:24:42Z 107.77 2024-07-13T09:24:49Z 107.72 2024-07-13T09:24:50Z 107.87 2024-07-13T09:24:51Z 107.84 2024-07-13T09:24:52Z 108.22 2024-07-13T09:24:53Z 108.98 2024-07-13T09:25:08Z 110.33 2024-07-13T09:25:29Z 111.77 2024-07-13T09:25:48Z 112.1 2024-07-13T09:25:57Z 111.83 2024-07-13T09:25:58Z 112.24 2024-07-13T09:25:59Z 112.75 2024-07-13T09:26:12Z 112.27 2024-07-13T09:26:26Z 111.97 2024-07-13T09:26:42Z 111.65 2024-07-13T09:26:48Z 111.76 2024-07-13T09:26:49Z 109.02 2024-07-13T09:27:00Z 108.47 2024-07-13T09:27:01Z 108.16 2024-07-13T09:27:02Z 107.95 2024-07-13T09:27:03Z 108.07 2024-07-13T09:27:04Z 110.69 2024-07-13T09:27:13Z 113.09 2024-07-13T09:27:30Z 114.44 2024-07-13T09:27:44Z 115.11 2024-07-13T09:27:51Z 115.09 2024-07-13T09:27:52Z 115.17 2024-07-13T09:27:53Z 115.54 2024-07-13T09:27:54Z 115.62 2024-07-13T09:27:55Z 115.78 2024-07-13T09:27:56Z 115.9 2024-07-13T09:27:57Z 116 2024-07-13T09:27:58Z 115.78 2024-07-13T09:28:03Z 115.83 2024-07-13T09:28:04Z 115.74 2024-07-13T09:28:07Z 115.84 2024-07-13T09:28:13Z 116.5 2024-07-13T09:28:21Z 117.92 2024-07-13T09:28:31Z 118.7 2024-07-13T09:28:39Z 118.68 2024-07-13T09:28:40Z 118.87 2024-07-13T09:28:47Z 119.3 2024-07-13T09:28:59Z 119.28 2024-07-13T09:29:06Z 119.52 2024-07-13T09:29:16Z 119.61 2024-07-13T09:29:31Z 119.85 2024-07-13T09:29:40Z 120.23 2024-07-13T09:29:49Z 120.22 2024-07-13T09:29:59Z 120.2 2024-07-13T09:30:09Z 119.6 2024-07-13T09:30:16Z 120.18 2024-07-13T09:30:27Z 120.55 2024-07-13T09:30:32Z 121.07 2024-07-13T09:30:43Z 121.17 2024-07-13T09:30:46Z 122.85 2024-07-13T09:30:57Z 122.76 2024-07-13T09:31:03Z 122.75 2024-07-13T09:31:17Z 123.35 2024-07-13T09:31:40Z 122.84 2024-07-13T09:31:44Z 123.34 2024-07-13T09:31:56Z 122.38 2024-07-13T09:31:58Z 122.73 2024-07-13T09:31:59Z 123.27 2024-07-13T09:32:00Z 123.55 2024-07-13T09:32:01Z 124.02 2024-07-13T09:32:09Z 124.18 2024-07-13T09:32:10Z 124.55 2024-07-13T09:32:13Z 124.84 2024-07-13T09:32:14Z 124.86 2024-07-13T09:32:15Z 124.94 2024-07-13T09:32:16Z 124.99 2024-07-13T09:32:17Z 124.94 2024-07-13T09:32:18Z 126.6 2024-07-13T09:32:21Z 125.13 2024-07-13T09:32:41Z 125.53 2024-07-13T09:33:35Z 126.02 2024-07-13T09:34:16Z 126.02 2024-07-13T09:34:17Z 126.46 2024-07-13T09:34:18Z 126.74 2024-07-13T09:34:19Z 126.87 2024-07-13T09:34:20Z 129.96 2024-07-13T09:34:36Z 131.91 2024-07-13T09:34:54Z 132.36 2024-07-13T09:35:01Z 133.55 2024-07-13T09:35:14Z 135.75 2024-07-13T09:35:25Z 138.8 2024-07-13T09:35:33Z 141.04 2024-07-13T09:35:48Z 142.56 2024-07-13T09:35:51Z 144.01 2024-07-13T09:35:53Z 144.58 2024-07-13T09:35:54Z 144.94 2024-07-13T09:35:55Z 145.16 2024-07-13T09:35:56Z 145.49 2024-07-13T09:36:09Z 146.07 2024-07-13T09:36:22Z 147.15 2024-07-13T09:36:37Z 145.59 2024-07-13T09:36:40Z 146.1 2024-07-13T09:36:54Z 146.26 2024-07-13T09:36:55Z 146.29 2024-07-13T09:36:56Z 146.39 2024-07-13T09:36:57Z 146.31 2024-07-13T09:36:58Z 146.23 2024-07-13T09:36:59Z 146.08 2024-07-13T09:37:00Z 145.87 2024-07-13T09:37:11Z 145.33 2024-07-13T09:37:15Z 144.57 2024-07-13T09:37:19Z 142.81 2024-07-13T09:37:24Z 142.45 2024-07-13T09:37:26Z 142.4 2024-07-13T09:37:27Z 142.87 2024-07-13T09:37:28Z 142.83 2024-07-13T09:37:29Z 143.04 2024-07-13T09:37:30Z 143.51 2024-07-13T09:37:31Z 143.67 2024-07-13T09:37:32Z 144.07 2024-07-13T09:37:33Z 144.4 2024-07-13T09:37:34Z 144.73 2024-07-13T09:37:35Z 145.45 2024-07-13T09:37:36Z 145.62 2024-07-13T09:37:37Z 146.1 2024-07-13T09:37:38Z 148.69 2024-07-13T09:37:49Z 152.09 2024-07-13T09:38:02Z 155.25 2024-07-13T09:38:10Z 156.19 2024-07-13T09:38:12Z 156.99 2024-07-13T09:38:13Z 157.21 2024-07-13T09:38:14Z 158.06 2024-07-13T09:38:23Z 157.33 2024-07-13T09:38:49Z 157.14 2024-07-13T09:39:08Z 157.53 2024-07-13T09:39:09Z 157.87 2024-07-13T09:39:10Z 157.96 2024-07-13T09:39:11Z 158.68 2024-07-13T09:39:12Z 159.68 2024-07-13T09:39:15Z 161.17 2024-07-13T09:39:19Z 161.31 2024-07-13T09:39:20Z 161.66 2024-07-13T09:39:32Z 162.41 2024-07-13T09:39:54Z 162.4 2024-07-13T09:39:56Z 162.41 2024-07-13T09:39:57Z 162.6 2024-07-13T09:39:58Z 162.59 2024-07-13T09:39:59Z 162.48 2024-07-13T09:40:00Z 162.64 2024-07-13T09:40:01Z 163.09 2024-07-13T09:40:10Z 162.95 2024-07-13T09:40:19Z 163.1 2024-07-13T09:40:30Z 162.31 2024-07-13T09:40:46Z 162.32 2024-07-13T09:40:47Z 163.11 2024-07-13T09:40:48Z 163.14 2024-07-13T09:40:49Z 163.2 2024-07-13T09:40:50Z 163.11 2024-07-13T09:40:51Z 163.16 2024-07-13T09:40:52Z 163.76 2024-07-13T09:41:03Z 164.92 2024-07-13T09:41:15Z 165.75 2024-07-13T09:41:27Z 165.94 2024-07-13T09:41:28Z 165.77 2024-07-13T09:41:29Z 166.48 2024-07-13T09:41:39Z 167.1 2024-07-13T09:41:49Z 167.85 2024-07-13T09:42:01Z 168.64 2024-07-13T09:42:11Z 169.28 2024-07-13T09:42:27Z 170.39 2024-07-13T09:42:39Z 171.12 2024-07-13T09:42:51Z 172.29 2024-07-13T09:43:03Z 173.03 2024-07-13T09:43:17Z 174.37 2024-07-13T09:43:29Z 176.34 2024-07-13T09:43:40Z 175.88 2024-07-13T09:43:52Z 175.59 2024-07-13T09:43:53Z 175.22 2024-07-13T09:43:54Z 174.9 2024-07-13T09:43:55Z 174.75 2024-07-13T09:43:56Z 174.66 2024-07-13T09:43:57Z 171.68 2024-07-13T09:44:10Z 169.28 2024-07-13T09:44:16Z 167.62 2024-07-13T09:44:21Z 167.52 2024-07-13T09:44:22Z 167.23 2024-07-13T09:44:23Z 167.03 2024-07-13T09:44:24Z 167.12 2024-07-13T09:44:25Z 167.28 2024-07-13T09:44:26Z 167.15 2024-07-13T09:44:27Z 167.3 2024-07-13T09:44:28Z 167.68 2024-07-13T09:44:37Z 166.18 2024-07-13T09:44:47Z 165.88 2024-07-13T09:44:49Z 165.14 2024-07-13T09:44:57Z 165.01 2024-07-13T09:45:08Z 164.91 2024-07-13T09:45:09Z 165 2024-07-13T09:45:10Z 166.81 2024-07-13T09:45:24Z 167.98 2024-07-13T09:45:36Z 169.51 2024-07-13T09:45:51Z 171.88 2024-07-13T09:46:01Z 173.35 2024-07-13T09:46:11Z 172.01 2024-07-13T09:46:23Z 171.72 2024-07-13T09:46:24Z 171.67 2024-07-13T09:46:25Z 171.41 2024-07-13T09:46:27Z 168.63 2024-07-13T09:46:35Z 168.24 2024-07-13T09:46:36Z 167.66 2024-07-13T09:46:37Z 167.47 2024-07-13T09:46:38Z 167.1 2024-07-13T09:46:39Z 166.9 2024-07-13T09:46:40Z 166.69 2024-07-13T09:46:41Z 165.75 2024-07-13T09:46:44Z 163.92 2024-07-13T09:46:48Z 163.42 2024-07-13T09:46:49Z 163.45 2024-07-13T09:46:50Z 162.72 2024-07-13T09:47:01Z 162.44 2024-07-13T09:47:03Z 162.14 2024-07-13T09:47:04Z 160.65 2024-07-13T09:47:11Z 162.81 2024-07-13T09:47:21Z 163.23 2024-07-13T09:47:22Z 163.78 2024-07-13T09:47:23Z 164.12 2024-07-13T09:47:24Z 164.5 2024-07-13T09:47:25Z 164.93 2024-07-13T09:47:26Z 165.21 2024-07-13T09:47:27Z 168.53 2024-07-13T09:47:34Z 170.64 2024-07-13T09:47:45Z 171.01 2024-07-13T09:47:54Z 171.26 2024-07-13T09:48:12Z 171.4 2024-07-13T09:48:13Z 171.5 2024-07-13T09:48:14Z 171.58 2024-07-13T09:48:15Z 171.49 2024-07-13T09:48:16Z 171.47 2024-07-13T09:48:17Z 171.63 2024-07-13T09:48:18Z 171.48 2024-07-13T09:48:19Z 171.35 2024-07-13T09:48:22Z 171.36 2024-07-13T09:48:23Z 171.36 2024-07-13T09:48:24Z 171.23 2024-07-13T09:48:25Z