Les 7 cotes 145.20001220703 2016-10-02T12:50:54Z 166 143.59997558594 2016-10-02T12:50:57Z 165 142.59997558594 2016-10-02T12:50:58Z 162 140.79998779297 2016-10-02T12:51:00Z 158 139.79998779297 2016-10-02T12:51:03Z 155 138.79998779297 2016-10-02T12:51:05Z 154 137.40002441406 2016-10-02T12:51:08Z 154 136.20001220703 2016-10-02T12:51:09Z 154 135 2016-10-02T12:51:10Z 154 133.79998779297 2016-10-02T12:51:12Z 154 133.79998779297 2016-10-02T12:51:14Z 167 133.79998779297 2016-10-02T12:51:15Z 167 133.59997558594 2016-10-02T12:51:16Z 167 132.59997558594 2016-10-02T12:51:17Z 167 131.59997558594 2016-10-02T12:51:18Z 167 129.40002441406 2016-10-02T12:51:19Z 167 128 2016-10-02T12:51:21Z 167 126.40002441406 2016-10-02T12:51:23Z 167 125.20001220703 2016-10-02T12:51:25Z 167 125 2016-10-02T12:51:26Z 162 124.59997558594 2016-10-02T12:51:27Z 162 124.40002441406 2016-10-02T12:51:28Z 156 124.40002441406 2016-10-02T12:51:29Z 149 123.20001220703 2016-10-02T12:51:32Z 142 123 2016-10-02T12:51:33Z 140 121.79998779297 2016-10-02T12:51:35Z 139 120.20001220703 2016-10-02T12:51:37Z 138 118.79998779297 2016-10-02T12:51:39Z 137 117.79998779297 2016-10-02T12:51:41Z 137 116.59997558594 2016-10-02T12:51:44Z 136 115.40002441406 2016-10-02T12:51:46Z 136 114.20001220703 2016-10-02T12:51:48Z 135 113 2016-10-02T12:51:50Z 135 112 2016-10-02T12:51:52Z 134 110.40002441406 2016-10-02T12:51:55Z 135 109.79998779297 2016-10-02T12:51:56Z 135 109.40002441406 2016-10-02T12:51:57Z 136 108 2016-10-02T12:52:00Z 136 107 2016-10-02T12:52:01Z 136 105.79998779297 2016-10-02T12:52:03Z 135 105.40002441406 2016-10-02T12:52:04Z 135 104.40002441406 2016-10-02T12:52:06Z 136 103.40002441406 2016-10-02T12:52:08Z 136 103 2016-10-02T12:52:09Z 136 102.59997558594 2016-10-02T12:52:14Z 137 102.40002441406 2016-10-02T12:52:15Z 138 101.59997558594 2016-10-02T12:52:21Z 140 101.20001220703 2016-10-02T12:52:23Z 141 100 2016-10-02T12:52:25Z 141 99 2016-10-02T12:52:28Z 141 98.599975585938 2016-10-02T12:52:29Z 140 97.599975585938 2016-10-02T12:52:31Z 140 95.799987792969 2016-10-02T12:52:34Z 140 94.799987792969 2016-10-02T12:52:35Z 139 93.799987792969 2016-10-02T12:52:36Z 139 93.400024414062 2016-10-02T12:52:37Z 140 91.799987792969 2016-10-02T12:52:40Z 140 90.200012207031 2016-10-02T12:52:44Z 139 88.799987792969 2016-10-02T12:52:46Z 138 87.200012207031 2016-10-02T12:52:48Z 137 87 2016-10-02T12:52:50Z 135 85.599975585938 2016-10-02T12:52:53Z 134 84.200012207031 2016-10-02T12:52:55Z 133 82.799987792969 2016-10-02T12:52:58Z 133 81.599975585938 2016-10-02T12:52:59Z 133 81 2016-10-02T12:53:00Z 133 80.400024414062 2016-10-02T12:53:01Z 133 78.799987792969 2016-10-02T12:53:03Z 132 77.400024414062 2016-10-02T12:53:05Z 132 76.200012207031 2016-10-02T12:53:07Z 132 75 2016-10-02T12:53:09Z 133 73.799987792969 2016-10-02T12:53:11Z 133 72 2016-10-02T12:53:13Z 133 71.400024414062 2016-10-02T12:53:14Z 133 70.599975585938 2016-10-02T12:53:15Z 134 69 2016-10-02T12:53:18Z 135 65.799987792969 2016-10-02T12:53:19Z 135 64.400024414062 2016-10-02T12:53:20Z 135 62.799987792969 2016-10-02T12:53:21Z 134 61.400024414062 2016-10-02T12:53:22Z 134 60 2016-10-02T12:53:23Z 134 58.200012207031 2016-10-02T12:53:25Z 134 56.599975585938 2016-10-02T12:53:27Z 135 55.599975585938 2016-10-02T12:53:28Z 135 54.200012207031 2016-10-02T12:53:29Z 136 53 2016-10-02T12:53:30Z 136 51.599975585938 2016-10-02T12:53:34Z 137 49.799987792969 2016-10-02T12:53:35Z 137 47.400024414062 2016-10-02T12:53:36Z 137 46 2016-10-02T12:53:37Z 136 44.799987792969 2016-10-02T12:53:38Z 136 43.400024414062 2016-10-02T12:53:40Z 135 41.799987792969 2016-10-02T12:53:42Z 134 40.799987792969 2016-10-02T12:53:43Z 134 39.599975585938 2016-10-02T12:53:45Z 134 38 2016-10-02T12:53:47Z 134 37.400024414062 2016-10-02T12:53:48Z 133 36.599975585938 2016-10-02T12:53:49Z 132 34.799987792969 2016-10-02T12:53:51Z 131 33.599975585938 2016-10-02T12:53:52Z 130 32.200012207031 2016-10-02T12:53:54Z 128 31 2016-10-02T12:53:56Z 126 30.200012207031 2016-10-02T12:53:57Z 125 29.599975585938 2016-10-02T12:53:58Z 125 30 2016-10-02T12:54:00Z 124 31 2016-10-02T12:54:01Z 123 32 2016-10-02T12:54:03Z 122 31.200012207031 2016-10-02T12:54:04Z 122 30 2016-10-02T12:54:05Z 121 28.799987792969 2016-10-02T12:54:06Z 121 27.400024414062 2016-10-02T12:54:07Z 121 27 2016-10-02T12:54:09Z 121 27.400024414062 2016-10-02T12:54:12Z 123 26.799987792969 2016-10-02T12:54:15Z 124 26.200012207031 2016-10-02T12:54:17Z 124 26.599975585938 2016-10-02T12:54:18Z 124 27.400024414062 2016-10-02T12:54:20Z 125 27.400024414062 2016-10-02T12:54:22Z 125 27.599975585938 2016-10-02T12:54:25Z 128 27.799987792969 2016-10-02T12:54:26Z 129 29 2016-10-02T12:54:28Z 130 30.400024414062 2016-10-02T12:54:30Z 131 31.599975585938 2016-10-02T12:54:32Z 133 32.799987792969 2016-10-02T12:54:35Z 136 33.200012207031 2016-10-02T12:54:37Z 138 33.799987792969 2016-10-02T12:54:39Z 139 34.799987792969 2016-10-02T12:54:43Z 142 35.200012207031 2016-10-02T12:54:44Z 142 35.799987792969 2016-10-02T12:54:47Z 143 36.400024414062 2016-10-02T12:54:50Z 144 37 2016-10-02T12:54:52Z 145 38.400024414062 2016-10-02T12:54:56Z 146 38.599975585938 2016-10-02T12:54:57Z 147 39.400024414062 2016-10-02T12:55:00Z 148 41 2016-10-02T12:55:03Z 149 41.799987792969 2016-10-02T12:55:05Z 150 42 2016-10-02T12:55:06Z 151 43.400024414062 2016-10-02T12:55:10Z 153 44.200012207031 2016-10-02T12:55:12Z 153 44.400024414062 2016-10-02T12:55:14Z 155 45.799987792969 2016-10-02T12:55:19Z 157 46.400024414062 2016-10-02T12:55:22Z 158 47 2016-10-02T12:55:26Z 158 47.200012207031 2016-10-02T12:55:28Z 158 48 2016-10-02T12:55:31Z 159 48.599975585938 2016-10-02T12:55:35Z 158 49 2016-10-02T12:55:38Z 158 49.400024414062 2016-10-02T12:55:40Z 158 50.200012207031 2016-10-02T12:55:43Z 158 50.200012207031 2016-10-02T12:55:45Z 157 51.200012207031 2016-10-02T12:55:51Z 158 51.599975585938 2016-10-02T12:55:53Z 158 51.599975585938 2016-10-02T12:55:54Z 158 52.400024414062 2016-10-02T12:55:58Z 159 53 2016-10-02T12:56:01Z 160 53.599975585938 2016-10-02T12:56:03Z 160 55 2016-10-02T12:56:07Z 160 55.400024414062 2016-10-02T12:56:09Z 160 56 2016-10-02T12:56:13Z 159 56.200012207031 2016-10-02T12:56:15Z 160 57.200012207031 2016-10-02T12:56:19Z 159 57.599975585938 2016-10-02T12:56:22Z 160 58.400024414062 2016-10-02T12:56:25Z 159 59.599975585938 2016-10-02T12:56:29Z 159 60.200012207031 2016-10-02T12:56:31Z 159 60.799987792969 2016-10-02T12:56:34Z 160 61.799987792969 2016-10-02T12:56:40Z 161 63 2016-10-02T12:56:46Z 160 63.400024414062 2016-10-02T12:56:48Z 160 64.200012207031 2016-10-02T12:56:52Z 160 64.799987792969 2016-10-02T12:56:57Z 160 65.200012207031 2016-10-02T12:56:59Z 160 66.400024414062 2016-10-02T12:57:03Z 161 67 2016-10-02T12:57:05Z 161 67.599975585938 2016-10-02T12:57:07Z 161 68.799987792969 2016-10-02T12:57:12Z 161 69.200012207031 2016-10-02T12:57:13Z 161 69.599975585938 2016-10-02T12:57:17Z 161 70.200012207031 2016-10-02T12:57:19Z 161 70.799987792969 2016-10-02T12:57:22Z 161 71.400024414062 2016-10-02T12:57:25Z 161 72.599975585938 2016-10-02T12:57:31Z 162 73.799987792969 2016-10-02T12:57:36Z 163 74.799987792969 2016-10-02T12:57:41Z 162 74.799987792969 2016-10-02T12:57:42Z 162 75.799987792969 2016-10-02T12:57:47Z 161 76.599975585938 2016-10-02T12:57:51Z 161 76.799987792969 2016-10-02T12:57:52Z 161 78 2016-10-02T12:57:57Z 160 79 2016-10-02T12:58:00Z 159 80.200012207031 2016-10-02T12:58:03Z 159 81.400024414062 2016-10-02T12:58:07Z 159 82.200012207031 2016-10-02T12:58:09Z 159 82.599975585938 2016-10-02T12:58:10Z 160 83.799987792969 2016-10-02T12:58:16Z 162 84.200012207031 2016-10-02T12:58:18Z 163 85 2016-10-02T12:58:23Z 164 85.599975585938 2016-10-02T12:58:26Z 165 86 2016-10-02T12:58:29Z 165 87.400024414062 2016-10-02T12:58:34Z 165 87.599975585938 2016-10-02T12:58:36Z 165 88.400024414062 2016-10-02T12:58:40Z 166 89.599975585938 2016-10-02T12:58:45Z 167 90.599975585938 2016-10-02T12:58:50Z 167 91 2016-10-02T12:58:53Z 167 91.799987792969 2016-10-02T12:58:57Z 167 92.599975585938 2016-10-02T12:59:01Z 168 92.799987792969 2016-10-02T12:59:03Z 168 93.599975585938 2016-10-02T12:59:08Z 169 93.799987792969 2016-10-02T12:59:10Z 169 95.200012207031 2016-10-02T12:59:16Z 170 96.400024414062 2016-10-02T12:59:20Z 170 97.400024414062 2016-10-02T12:59:24Z 170 97.400024414062 2016-10-02T12:59:25Z 170 98.599975585938 2016-10-02T12:59:31Z 170 99 2016-10-02T12:59:33Z 170 99.599975585938 2016-10-02T12:59:36Z 170 100.79998779297 2016-10-02T12:59:40Z 170 100.79998779297 2016-10-02T12:59:41Z 170 102 2016-10-02T12:59:47Z 170 102.20001220703 2016-10-02T12:59:49Z 169 102.20001220703 2016-10-02T12:59:50Z 169 102.79998779297 2016-10-02T12:59:57Z 168 103.20001220703 2016-10-02T13:00:00Z 168 103.40002441406 2016-10-02T13:00:06Z 168 104.20001220703 2016-10-02T13:00:12Z 168 104.40002441406 2016-10-02T13:00:14Z 168 104.79998779297 2016-10-02T13:00:22Z 166 105.40002441406 2016-10-02T13:00:24Z 166 105.59997558594 2016-10-02T13:00:25Z 166 106.40002441406 2016-10-02T13:00:28Z 167 107.59997558594 2016-10-02T13:00:32Z 167 108.40002441406 2016-10-02T13:00:36Z 167 108.59997558594 2016-10-02T13:00:37Z 167 109.79998779297 2016-10-02T13:00:40Z 168 110.59997558594 2016-10-02T13:00:44Z 169 110.79998779297 2016-10-02T13:00:45Z 170 112.20001220703 2016-10-02T13:00:50Z 171 112.79998779297 2016-10-02T13:00:55Z 173 113.40002441406 2016-10-02T13:00:58Z 174 114.40002441406 2016-10-02T13:01:02Z 174 115 2016-10-02T13:01:04Z 174 115.59997558594 2016-10-02T13:01:06Z 174 116.59997558594 2016-10-02T13:01:10Z 174 117.79998779297 2016-10-02T13:01:13Z 174 118.20001220703 2016-10-02T13:01:14Z 174 119.20001220703 2016-10-02T13:01:17Z 173 120 2016-10-02T13:01:22Z 173 120.40002441406 2016-10-02T13:01:23Z 174 121.59997558594 2016-10-02T13:01:26Z 175 122.40002441406 2016-10-02T13:01:31Z 177 122.79998779297 2016-10-02T13:01:32Z 177 124.79998779297 2016-10-02T13:01:40Z 178 125.40002441406 2016-10-02T13:01:41Z 178 126.40002441406 2016-10-02T13:01:44Z 178 126.79998779297 2016-10-02T13:01:46Z 178 127.59997558594 2016-10-02T13:01:50Z 179 128.79998779297 2016-10-02T13:01:54Z 179 129.79998779297 2016-10-02T13:01:58Z 180 131.40002441406 2016-10-02T13:02:03Z 180 132.40002441406 2016-10-02T13:02:07Z 179 132.79998779297 2016-10-02T13:02:10Z 180 133.59997558594 2016-10-02T13:02:15Z 180 133.79998779297 2016-10-02T13:02:16Z 180 134.79998779297 2016-10-02T13:02:19Z 180 135.79998779297 2016-10-02T13:02:21Z 181 136.20001220703 2016-10-02T13:02:22Z 181 137.20001220703 2016-10-02T13:02:25Z 182 138.40002441406 2016-10-02T13:02:27Z 183 138.79998779297 2016-10-02T13:02:29Z 183 139.59997558594 2016-10-02T13:02:31Z 183 141 2016-10-02T13:02:36Z 185 142 2016-10-02T13:02:38Z 185 143.20001220703 2016-10-02T13:02:42Z 185 143.40002441406 2016-10-02T13:02:43Z 185 144.20001220703 2016-10-02T13:02:45Z 185 145 2016-10-02T13:02:48Z 183 145.40002441406 2016-10-02T13:02:50Z 182