Les 7 cotes 142.59997558594 2015-10-03T06:49:38Z 119 143.20001220703 2015-10-03T06:51:09Z 117 143.40002441406 2015-10-03T06:52:59Z 108 142.79998779297 2015-10-03T06:54:32Z 119 142.40002441406 2015-10-03T06:55:49Z 118 141.40002441406 2015-10-03T06:56:50Z 122 140.40002441406 2015-10-03T06:58:41Z 122 140.79998779297 2015-10-03T06:58:50Z 121 140.79998779297 2015-10-03T06:59:00Z 124 140 2015-10-03T06:59:08Z 128 135.40002441406 2015-10-03T06:59:27Z 121 135.79998779297 2015-10-03T06:59:28Z 122 138.59997558594 2015-10-03T06:59:30Z 122 137.79998779297 2015-10-03T06:59:32Z 121 136.59997558594 2015-10-03T06:59:42Z 124 135.79998779297 2015-10-03T06:59:50Z 117 135 2015-10-03T07:00:03Z 122 134.59997558594 2015-10-03T07:00:05Z 123 134.59997558594 2015-10-03T07:00:08Z 126 133.59997558594 2015-10-03T07:00:30Z 133 133.20001220703 2015-10-03T07:00:38Z 135 133.59997558594 2015-10-03T07:00:45Z 131 133.79998779297 2015-10-03T07:01:03Z 124 133.20001220703 2015-10-03T07:01:32Z 121 131.79998779297 2015-10-03T07:01:49Z 133 130.20001220703 2015-10-03T07:02:19Z 146 127.20001220703 2015-10-03T07:02:38Z 145 125.59997558594 2015-10-03T07:02:45Z 141 123.20001220703 2015-10-03T07:02:53Z 138 121.59997558594 2015-10-03T07:02:59Z 137 120.40002441406 2015-10-03T07:03:05Z 132 117.79998779297 2015-10-03T07:03:21Z 125 117.59997558594 2015-10-03T07:03:28Z 121 116.79998779297 2015-10-03T07:03:39Z 123 116.59997558594 2015-10-03T07:03:40Z 122 116.40002441406 2015-10-03T07:03:45Z 122 116.20001220703 2015-10-03T07:03:55Z 123 116.40002441406 2015-10-03T07:03:59Z 125 118.79998779297 2015-10-03T07:04:11Z 138 119.40002441406 2015-10-03T07:04:12Z 140 120 2015-10-03T07:04:13Z 141 121.40002441406 2015-10-03T07:04:17Z 149 122 2015-10-03T07:04:19Z 153 123.40002441406 2015-10-03T07:04:23Z 158 123.59997558594 2015-10-03T07:04:24Z 158 123.59997558594 2015-10-03T07:04:25Z 159 122.40002441406 2015-10-03T07:04:36Z 158 118.79998779297 2015-10-03T07:04:42Z 155 115.40002441406 2015-10-03T07:04:46Z 153 112.40002441406 2015-10-03T07:04:52Z 151 113.20001220703 2015-10-03T07:04:56Z 150 112.40002441406 2015-10-03T07:05:06Z 147 113.40002441406 2015-10-03T07:05:18Z 148 113.79998779297 2015-10-03T07:05:20Z 148 114 2015-10-03T07:05:30Z 147 114.59997558594 2015-10-03T07:05:37Z 146 114.40002441406 2015-10-03T07:05:38Z 146 114.79998779297 2015-10-03T07:05:44Z 145 115.59997558594 2015-10-03T07:05:57Z 144 117.20001220703 2015-10-03T07:06:06Z 147 117.40002441406 2015-10-03T07:06:08Z 148 118.40002441406 2015-10-03T07:06:15Z 150 118.59997558594 2015-10-03T07:06:16Z 150 121.40002441406 2015-10-03T07:06:50Z 156 122.20001220703 2015-10-03T07:06:55Z 156 122.40002441406 2015-10-03T07:06:57Z 156 122.59997558594 2015-10-03T07:06:58Z 157 121 2015-10-03T07:07:03Z 157 118.40002441406 2015-10-03T07:07:08Z 157 118 2015-10-03T07:07:09Z 156 118 2015-10-03T07:07:10Z 156 120.59997558594 2015-10-03T07:07:22Z 155 120.40002441406 2015-10-03T07:07:43Z 156 119.79998779297 2015-10-03T07:07:48Z 154 116 2015-10-03T07:08:08Z 148 115.79998779297 2015-10-03T07:08:09Z 147 115.20001220703 2015-10-03T07:08:19Z 142 115.20001220703 2015-10-03T07:08:20Z 141 115.40002441406 2015-10-03T07:08:23Z 140 114.40002441406 2015-10-03T07:08:37Z 140 114.40002441406 2015-10-03T07:08:43Z 142 114.59997558594 2015-10-03T07:09:09Z 142 115.40002441406 2015-10-03T07:09:27Z 149 117.40002441406 2015-10-03T07:09:37Z 147 118.79998779297 2015-10-03T07:09:46Z 152 120 2015-10-03T07:09:57Z 153 119.20001220703 2015-10-03T07:10:19Z 152 118 2015-10-03T07:10:35Z 143 118 2015-10-03T07:10:36Z 142 118.20001220703 2015-10-03T07:10:38Z 139 119.20001220703 2015-10-03T07:10:47Z 140 119.40002441406 2015-10-03T07:10:52Z 142 119.79998779297 2015-10-03T07:10:55Z 144 119.59997558594 2015-10-03T07:11:00Z 145 120.20001220703 2015-10-03T07:11:24Z 149 121.40002441406 2015-10-03T07:11:30Z 150 121.40002441406 2015-10-03T07:11:31Z 151 122.79998779297 2015-10-03T07:11:49Z 156 123.79998779297 2015-10-03T07:11:58Z 158 127 2015-10-03T07:12:12Z 163 127 2015-10-03T07:12:13Z 163 126.59997558594 2015-10-03T07:12:18Z 163 125.20001220703 2015-10-03T07:12:25Z 161 122.79998779297 2015-10-03T07:12:31Z 160 121.40002441406 2015-10-03T07:12:34Z 158 118 2015-10-03T07:12:43Z 148 116.79998779297 2015-10-03T07:12:47Z 145 116.20001220703 2015-10-03T07:12:49Z 145 115.59997558594 2015-10-03T07:12:59Z 145 115.79998779297 2015-10-03T07:13:14Z 147 116 2015-10-03T07:13:18Z 148 117.40002441406 2015-10-03T07:13:30Z 153 117.59997558594 2015-10-03T07:13:34Z 153 120 2015-10-03T07:13:52Z 155 120.59997558594 2015-10-03T07:13:55Z 156 124 2015-10-03T07:14:14Z 161 125 2015-10-03T07:14:18Z 162 126.20001220703 2015-10-03T07:14:23Z 163 127.20001220703 2015-10-03T07:14:26Z 164 128.59997558594 2015-10-03T07:14:32Z 166 130.20001220703 2015-10-03T07:14:37Z 167 133 2015-10-03T07:14:48Z 169 133.79998779297 2015-10-03T07:14:53Z 170 135.20001220703 2015-10-03T07:15:11Z 170 136.20001220703 2015-10-03T07:15:22Z 167 137 2015-10-03T07:15:26Z 166 140.40002441406 2015-10-03T07:15:34Z 165 140.59997558594 2015-10-03T07:15:37Z 165 141.20001220703 2015-10-03T07:15:43Z 165 141.59997558594 2015-10-03T07:15:44Z 165 142.79998779297 2015-10-03T07:15:54Z 165 144.59997558594 2015-10-03T07:16:00Z 166 145.40002441406 2015-10-03T07:16:04Z 166 145.59997558594 2015-10-03T07:16:06Z 167 146.40002441406 2015-10-03T07:16:08Z 167 147.59997558594 2015-10-03T07:16:12Z 169 151.20001220703 2015-10-03T07:16:24Z 173 152.20001220703 2015-10-03T07:16:27Z 173 152.40002441406 2015-10-03T07:16:28Z 173 155.40002441406 2015-10-03T07:16:36Z 175 155.79998779297 2015-10-03T07:16:37Z 175 156.79998779297 2015-10-03T07:16:39Z 176 160 2015-10-03T07:16:49Z 178 160.59997558594 2015-10-03T07:16:56Z 178 166.20001220703 2015-10-03T07:16:58Z 178 166.79998779297 2015-10-03T07:17:10Z 179 168.79998779297 2015-10-03T07:17:17Z 179 171.79998779297 2015-10-03T07:17:26Z 180 175.20001220703 2015-10-03T07:17:33Z 180 177.59997558594 2015-10-03T07:17:41Z 178 178.20001220703 2015-10-03T07:17:52Z 176 180 2015-10-03T07:18:03Z 174 180.20001220703 2015-10-03T07:18:15Z 170 180.59997558594 2015-10-03T07:18:26Z 166 182.59997558594 2015-10-03T07:18:45Z 161 182.59997558594 2015-10-03T07:18:51Z 158 182.79998779297 2015-10-03T07:18:56Z 155 183.40002441406 2015-10-03T07:19:05Z 159 185.79998779297 2015-10-03T07:19:24Z 160 186.40002441406 2015-10-03T07:19:28Z 160 186.59997558594 2015-10-03T07:19:32Z 159 186.79998779297 2015-10-03T07:20:07Z 151 188.79998779297 2015-10-03T07:20:11Z 149 188.79998779297 2015-10-03T07:20:16Z 146 191.20001220703 2015-10-03T07:20:37Z 148 194.20001220703 2015-10-03T07:20:56Z 150 196.40002441406 2015-10-03T07:21:06Z 154 200.20001220703 2015-10-03T07:21:20Z 159 204 2015-10-03T07:21:33Z 163 205 2015-10-03T07:21:38Z 165 205.59997558594 2015-10-03T07:21:40Z 165 208.79998779297 2015-10-03T07:21:51Z 168 212 2015-10-03T07:22:03Z 174 212.20001220703 2015-10-03T07:22:04Z 174 215.40002441406 2015-10-03T07:22:13Z 175 218.59997558594 2015-10-03T07:22:20Z 176 219 2015-10-03T07:22:21Z 177 220.59997558594 2015-10-03T07:22:25Z 177 223 2015-10-03T07:22:32Z 179 223 2015-10-03T07:22:34Z 179 223.59997558594 2015-10-03T07:22:47Z 177 223.79998779297 2015-10-03T07:22:53Z 176 222.79998779297 2015-10-03T07:22:56Z 176 224.59997558594 2015-10-03T07:22:59Z 176 225.59997558594 2015-10-03T07:23:00Z 175 225.59997558594 2015-10-03T07:23:04Z 175 227.59997558594 2015-10-03T07:23:10Z 173 227.79998779297 2015-10-03T07:23:11Z 173 229 2015-10-03T07:23:15Z 173 230.79998779297 2015-10-03T07:23:20Z 173 232.40002441406 2015-10-03T07:23:24Z 173 235.79998779297 2015-10-03T07:23:34Z 176 236 2015-10-03T07:23:35Z 176 239.40002441406 2015-10-03T07:23:43Z 177 242.59997558594 2015-10-03T07:23:50Z 178 244.40002441406 2015-10-03T07:23:55Z 179 246.79998779297 2015-10-03T07:24:01Z 181 248.40002441406 2015-10-03T07:24:05Z 181 251 2015-10-03T07:24:12Z 181 253.20001220703 2015-10-03T07:24:18Z 181 255 2015-10-03T07:24:23Z 182 258.20001220703 2015-10-03T07:24:32Z 182 261.20001220703 2015-10-03T07:24:40Z 181 264.20001220703 2015-10-03T07:24:49Z 180 264.40002441406 2015-10-03T07:24:50Z 181 266.40002441406 2015-10-03T07:25:02Z 180 266.59997558594 2015-10-03T07:25:05Z 179 266.79998779297 2015-10-03T07:25:08Z 178 267 2015-10-03T07:25:15Z 178 267.79998779297 2015-10-03T07:25:30Z 174 268.59997558594 2015-10-03T07:25:43Z 169 269.20001220703 2015-10-03T07:26:03Z 162 269.40002441406 2015-10-03T07:26:10Z 160 268.79998779297 2015-10-03T07:26:15Z 160 269 2015-10-03T07:26:20Z 159 270.59997558594 2015-10-03T07:26:44Z 162 270.79998779297 2015-10-03T07:26:46Z 162 272 2015-10-03T07:27:11Z 168 269.59997558594 2015-10-03T07:27:31Z 167 269.79998779297 2015-10-03T07:27:59Z 162 270.40002441406 2015-10-03T07:28:16Z 173 272.79998779297 2015-10-03T07:28:35Z 175 273 2015-10-03T07:28:36Z 175 276 2015-10-03T07:29:02Z 174 277 2015-10-03T07:29:31Z 170 277.59997558594 2015-10-03T07:29:39Z 169 279.59997558594 2015-10-03T07:29:45Z 168 281.79998779297 2015-10-03T07:30:09Z 168 283 2015-10-03T07:30:20Z 168 283.79998779297 2015-10-03T07:30:28Z 169 284 2015-10-03T07:30:31Z 169 284.40002441406 2015-10-03T07:30:41Z 169 281.40002441406 2015-10-03T07:30:58Z 167 278.40002441406 2015-10-03T07:31:04Z 163