Les 7 cotes 144.59997558594 2016-10-02T13:05:50Z 156 144 2016-10-02T13:05:56Z 156 144 2016-10-02T13:06:04Z 153 144 2016-10-02T13:06:09Z 150 144.20001220703 2016-10-02T13:06:12Z 147 144.40002441406 2016-10-02T13:06:17Z 144 144.20001220703 2016-10-02T13:06:23Z 141 144.20001220703 2016-10-02T13:06:24Z 140 143.79998779297 2016-10-02T13:06:32Z 136 143.79998779297 2016-10-02T13:06:33Z 135 143.59997558594 2016-10-02T13:06:38Z 132 143.59997558594 2016-10-02T13:06:42Z 133 143.79998779297 2016-10-02T13:06:50Z 136 143.79998779297 2016-10-02T13:06:57Z 136 143.59997558594 2016-10-02T13:07:03Z 133 144.40002441406 2016-10-02T13:07:08Z 132 144.59997558594 2016-10-02T13:07:10Z 129 144.79998779297 2016-10-02T13:07:12Z 125 144.59997558594 2016-10-02T13:07:16Z 125 144.59997558594 2016-10-02T13:07:20Z 122 144.20001220703 2016-10-02T13:07:23Z 119 144.20001220703 2016-10-02T13:07:28Z 120 143.40002441406 2016-10-02T13:07:36Z 117 143.59997558594 2016-10-02T13:07:45Z 115 143.59997558594 2016-10-02T13:07:53Z 117 143.40002441406 2016-10-02T13:07:59Z 120 143.20001220703 2016-10-02T13:08:02Z 115 143 2016-10-02T13:08:04Z 113 142.79998779297 2016-10-02T13:08:05Z 113 142.59997558594 2016-10-02T13:08:08Z 116 142.59997558594 2016-10-02T13:08:11Z 119 142.20001220703 2016-10-02T13:08:20Z 118 142.20001220703 2016-10-02T13:08:27Z 115 142.59997558594 2016-10-02T13:08:31Z 116 142.59997558594 2016-10-02T13:08:32Z 116 142.79998779297 2016-10-02T13:08:47Z 116 143.40002441406 2016-10-02T13:09:01Z 113 143.40002441406 2016-10-02T13:09:03Z 111 143.40002441406 2016-10-02T13:09:10Z 114 143.20001220703 2016-10-02T13:09:11Z 114 142.40002441406 2016-10-02T13:09:22Z 115 143 2016-10-02T13:09:43Z 115 143.20001220703 2016-10-02T13:09:50Z 115 142.79998779297 2016-10-02T13:09:57Z 118 142.40002441406 2016-10-02T13:10:03Z 119 141.79998779297 2016-10-02T13:10:08Z 120 140.79998779297 2016-10-02T13:10:17Z 118 141.59997558594 2016-10-02T13:10:26Z 115 142 2016-10-02T13:10:30Z 116 141.59997558594 2016-10-02T13:10:38Z 119 141.40002441406 2016-10-02T13:10:39Z 120 141 2016-10-02T13:10:44Z 114 141 2016-10-02T13:10:45Z 106 141 2016-10-02T13:10:46Z 106 141.20001220703 2016-10-02T13:10:49Z 109 141.20001220703 2016-10-02T13:10:51Z 112 141.40002441406 2016-10-02T13:10:54Z 115 141.79998779297 2016-10-02T13:10:57Z 116 142.79998779297 2016-10-02T13:11:03Z 117 143 2016-10-02T13:11:07Z 114 143.20001220703 2016-10-02T13:11:12Z 117 143.20001220703 2016-10-02T13:11:15Z 119 143 2016-10-02T13:11:18Z 117 142.79998779297 2016-10-02T13:11:26Z 120 143 2016-10-02T13:11:29Z 122 142.79998779297 2016-10-02T13:11:39Z 121 141.79998779297 2016-10-02T13:11:49Z 121 142 2016-10-02T13:11:50Z 122 141.79998779297 2016-10-02T13:11:53Z 122 141.79998779297 2016-10-02T13:11:54Z 122 140.40002441406 2016-10-02T13:11:57Z 121 139.79998779297 2016-10-02T13:11:58Z 122 138.59997558594 2016-10-02T13:12:00Z 121 137.59997558594 2016-10-02T13:12:01Z 122 136 2016-10-02T13:12:03Z 122 134.79998779297 2016-10-02T13:12:05Z 124 133 2016-10-02T13:12:07Z 125 132.20001220703 2016-10-02T13:12:09Z 127 131.40002441406 2016-10-02T13:12:10Z 127 129.59997558594 2016-10-02T13:12:12Z 127 128.40002441406 2016-10-02T13:12:13Z 127 126.59997558594 2016-10-02T13:12:15Z 126 125 2016-10-02T13:12:17Z 125 124.59997558594 2016-10-02T13:12:18Z 125 123.59997558594 2016-10-02T13:12:19Z 125 121.20001220703 2016-10-02T13:12:21Z 125 120.20001220703 2016-10-02T13:12:22Z 125 120.40002441406 2016-10-02T13:12:25Z 124 119 2016-10-02T13:12:29Z 124 117.20001220703 2016-10-02T13:12:32Z 125 116 2016-10-02T13:12:34Z 126 114.79998779297 2016-10-02T13:12:37Z 126 114.40002441406 2016-10-02T13:12:38Z 127 113.59997558594 2016-10-02T13:12:41Z 127 113.20001220703 2016-10-02T13:12:43Z 127 112.40002441406 2016-10-02T13:12:45Z 127 111.20001220703 2016-10-02T13:12:50Z 127 111 2016-10-02T13:12:52Z 126 109.79998779297 2016-10-02T13:12:56Z 126 108.59997558594 2016-10-02T13:13:00Z 126 107 2016-10-02T13:13:04Z 127 106.59997558594 2016-10-02T13:13:06Z 128 105.59997558594 2016-10-02T13:13:10Z 128 104.20001220703 2016-10-02T13:13:12Z 127 102.59997558594 2016-10-02T13:13:15Z 124 101.40002441406 2016-10-02T13:13:16Z 123 100.20001220703 2016-10-02T13:13:17Z 122 98.400024414062 2016-10-02T13:13:19Z 120 97 2016-10-02T13:13:21Z 120 94.799987792969 2016-10-02T13:13:22Z 121 93.200012207031 2016-10-02T13:13:24Z 121 92 2016-10-02T13:13:26Z 122 91 2016-10-02T13:13:28Z 122 89.799987792969 2016-10-02T13:13:30Z 121 89.400024414062 2016-10-02T13:13:31Z 121 88.799987792969 2016-10-02T13:13:33Z 121 88.200012207031 2016-10-02T13:13:34Z 121 87.599975585938 2016-10-02T13:13:37Z 120 87.200012207031 2016-10-02T13:13:39Z 120 86.799987792969 2016-10-02T13:13:40Z 120 86.200012207031 2016-10-02T13:13:41Z 120 84.799987792969 2016-10-02T13:13:43Z 122 84 2016-10-02T13:13:45Z 123 82.599975585938 2016-10-02T13:13:46Z 124 81.400024414062 2016-10-02T13:13:50Z 125 80.200012207031 2016-10-02T13:13:53Z 124 79.200012207031 2016-10-02T13:13:56Z 122 78.400024414062 2016-10-02T13:13:58Z 123 77.799987792969 2016-10-02T13:13:59Z 123 77.200012207031 2016-10-02T13:14:00Z 123 76.400024414062 2016-10-02T13:14:01Z 124 74.400024414062 2016-10-02T13:14:03Z 124 73.400024414062 2016-10-02T13:14:05Z 125 73 2016-10-02T13:14:06Z 125 72.200012207031 2016-10-02T13:14:07Z 125 70.799987792969 2016-10-02T13:14:09Z 125 69.799987792969 2016-10-02T13:14:10Z 124 69 2016-10-02T13:14:12Z 124 68.599975585938 2016-10-02T13:14:13Z 124 67.599975585938 2016-10-02T13:14:14Z 123 66.400024414062 2016-10-02T13:14:15Z 124 65.599975585938 2016-10-02T13:14:16Z 124 65.200012207031 2016-10-02T13:14:17Z 124 65.400024414062 2016-10-02T13:14:20Z 124 64.200012207031 2016-10-02T13:14:21Z 124 62.799987792969 2016-10-02T13:14:22Z 124 62 2016-10-02T13:14:23Z 125 61.400024414062 2016-10-02T13:14:24Z 125 60 2016-10-02T13:14:26Z 125 59 2016-10-02T13:14:27Z 125 57.799987792969 2016-10-02T13:14:28Z 124 56.599975585938 2016-10-02T13:14:29Z 125 55.599975585938 2016-10-02T13:14:31Z 125 55.400024414062 2016-10-02T13:14:32Z 125 54.599975585938 2016-10-02T13:14:33Z 124 52.200012207031 2016-10-02T13:14:34Z 124 51.400024414062 2016-10-02T13:14:35Z 124 50.599975585938 2016-10-02T13:14:36Z 125 50 2016-10-02T13:14:37Z 125 49.799987792969 2016-10-02T13:14:39Z 125 50 2016-10-02T13:14:40Z 125 49.599975585938 2016-10-02T13:14:42Z 127 49 2016-10-02T13:14:43Z 127 48.599975585938 2016-10-02T13:14:44Z 127 48.599975585938 2016-10-02T13:14:45Z 127 48.400024414062 2016-10-02T13:14:46Z 127 47.799987792969 2016-10-02T13:14:47Z 127 47.200012207031 2016-10-02T13:14:48Z 127 45.799987792969 2016-10-02T13:14:50Z 126 45.200012207031 2016-10-02T13:14:51Z 127 44.400024414062 2016-10-02T13:14:52Z 127 43.400024414062 2016-10-02T13:14:53Z 126 42 2016-10-02T13:14:54Z 126 40.799987792969 2016-10-02T13:14:55Z 125 39.400024414062 2016-10-02T13:14:58Z 123 38.799987792969 2016-10-02T13:15:00Z 124 37.799987792969 2016-10-02T13:15:03Z 125 37.400024414062 2016-10-02T13:15:04Z 126 36.599975585938 2016-10-02T13:15:07Z 125 36.400024414062 2016-10-02T13:15:08Z 125 36 2016-10-02T13:15:10Z 123 35.799987792969 2016-10-02T13:15:11Z 123 35.599975585938 2016-10-02T13:15:12Z 122 35.400024414062 2016-10-02T13:15:14Z 122 35.599975585938 2016-10-02T13:15:16Z 124 35.200012207031 2016-10-02T13:15:18Z 125 34.599975585938 2016-10-02T13:15:20Z 126 33.400024414062 2016-10-02T13:15:23Z 128 33.400024414062 2016-10-02T13:15:24Z 128 32.400024414062 2016-10-02T13:15:32Z 129 32 2016-10-02T13:15:33Z 129 31.200012207031 2016-10-02T13:15:40Z 128 31 2016-10-02T13:15:41Z 128 31 2016-10-02T13:15:44Z 125 31.200012207031 2016-10-02T13:15:50Z 124 31.200012207031 2016-10-02T13:15:55Z 121 31.200012207031 2016-10-02T13:15:57Z 120 31.200012207031 2016-10-02T13:16:04Z 119 31.200012207031 2016-10-02T13:16:12Z 120 31.400024414062 2016-10-02T13:16:13Z 120 31.400024414062 2016-10-02T13:16:15Z 123 31 2016-10-02T13:16:23Z 125 31.200012207031 2016-10-02T13:16:29Z 128 31 2016-10-02T13:16:32Z 129 31.400024414062 2016-10-02T13:16:39Z 130 31 2016-10-02T13:16:46Z 133 30.799987792969 2016-10-02T13:16:49Z 137 30.400024414062 2016-10-02T13:16:52Z 140 30.599975585938 2016-10-02T13:16:55Z 142 31.400024414062 2016-10-02T13:17:02Z 145 31.400024414062 2016-10-02T13:17:03Z 145 31.400024414062 2016-10-02T13:17:07Z 148 31.799987792969 2016-10-02T13:17:10Z 151 31.599975585938 2016-10-02T13:17:11Z 152 31.599975585938 2016-10-02T13:17:16Z 155 31.799987792969 2016-10-02T13:17:18Z 155 32.200012207031 2016-10-02T13:17:19Z 155 32.799987792969 2016-10-02T13:17:22Z 154 33 2016-10-02T13:17:28Z 154 33 2016-10-02T13:17:35Z 155 33.200012207031 2016-10-02T13:17:36Z 155 33.400024414062 2016-10-02T13:17:37Z 155 33.400024414062 2016-10-02T13:17:43Z 157 33.599975585938 2016-10-02T13:17:49Z 157 34.200012207031 2016-10-02T13:17:56Z 157 34.400024414062 2016-10-02T13:18:01Z 158 34.400024414062 2016-10-02T13:18:03Z 159 34 2016-10-02T13:18:10Z 159 33.799987792969 2016-10-02T13:18:11Z 160 33.200012207031 2016-10-02T13:18:14Z 160 34.200012207031 2016-10-02T13:18:18Z 161 33.599975585938 2016-10-02T13:18:25Z 161 33.599975585938 2016-10-02T13:18:26Z 161 34 2016-10-02T13:18:31Z 162 34.799987792969 2016-10-02T13:18:38Z 162 34.599975585938 2016-10-02T13:18:44Z 164 34.599975585938 2016-10-02T13:18:46Z 164 33.400024414062 2016-10-02T13:18:52Z 163 33.200012207031 2016-10-02T13:18:53Z 163 32.799987792969 2016-10-02T13:18:55Z 160 32 2016-10-02T13:18:57Z 160 31.200012207031 2016-10-02T13:18:58Z 159 29 2016-10-02T13:18:59Z 159 28.400024414062 2016-10-02T13:19:02Z 155 28.599975585938 2016-10-02T13:19:03Z 154 28.200012207031 2016-10-02T13:19:04Z 153 27.799987792969 2016-10-02T13:19:05Z 153 27.400024414062 2016-10-02T13:19:08Z 153 27.400024414062 2016-10-02T13:19:09Z 153 27.200012207031 2016-10-02T13:19:12Z 154 27 2016-10-02T13:19:13Z 154 27 2016-10-02T13:19:17Z 153 26.400024414062 2016-10-02T13:19:21Z 150 26.200012207031 2016-10-02T13:19:22Z 149 26.599975585938 2016-10-02T13:19:27Z 149 26.400024414062 2016-10-02T13:19:30Z 152 25.799987792969 2016-10-02T13:19:36Z 154 25.200012207031 2016-10-02T13:19:42Z 156 25.200012207031 2016-10-02T13:19:43Z 155 24.799987792969 2016-10-02T13:19:48Z 153 25.599975585938 2016-10-02T13:19:52Z 156 23.599975585938 2016-10-02T13:19:54Z 158 25 2016-10-02T13:19:57Z 161 25.799987792969 2016-10-02T13:20:01Z 164 25.599975585938 2016-10-02T13:20:07Z 165 25.599975585938 2016-10-02T13:20:13Z 166 25.400024414062 2016-10-02T13:20:19Z 166 25.200012207031 2016-10-02T13:20:22Z 165 25.200012207031 2016-10-02T13:20:25Z 162 25.599975585938 2016-10-02T13:20:29Z 159 26 2016-10-02T13:20:30Z 159 26.400024414062 2016-10-02T13:20:31Z 159 27 2016-10-02T13:20:34Z 158 27.400024414062 2016-10-02T13:20:35Z 158 27.400024414062 2016-10-02T13:20:36Z 158 27.400024414062 2016-10-02T13:20:39Z 158 28.200012207031 2016-10-02T13:20:42Z 156 29 2016-10-02T13:20:47Z 155 29.200012207031 2016-10-02T13:20:52Z 157 29.799987792969 2016-10-02T13:20:56Z 161 30.200012207031 2016-10-02T13:20:59Z 162 30.400024414062 2016-10-02T13:21:00Z 162 31.799987792969 2016-10-02T13:21:03Z 163 32.599975585938 2016-10-02T13:21:07Z 164 33.200012207031 2016-10-02T13:21:09Z 164 33.599975585938 2016-10-02T13:21:12Z 163 34 2016-10-02T13:21:17Z 162 34.200012207031 2016-10-02T13:21:19Z 161 35.200012207031 2016-10-02T13:21:23Z 161 35.200012207031 2016-10-02T13:21:27Z 162 35.400024414062 2016-10-02T13:21:31Z 162 35.799987792969 2016-10-02T13:21:32Z 162 36.200012207031 2016-10-02T13:21:38Z 161 36.799987792969 2016-10-02T13:21:44Z 160 37.400024414062 2016-10-02T13:21:46Z 159 38.599975585938 2016-10-02T13:21:49Z 158 39.200012207031 2016-10-02T13:21:52Z 157 39.799987792969 2016-10-02T13:21:54Z 157 40.400024414062 2016-10-02T13:21:59Z 158 40.799987792969 2016-10-02T13:22:04Z 159 41.799987792969 2016-10-02T13:22:07Z 158 42 2016-10-02T13:22:09Z 156 42 2016-10-02T13:22:18Z 154 43.200012207031 2016-10-02T13:22:21Z 154 44.200012207031 2016-10-02T13:22:25Z 155 45.400024414062 2016-10-02T13:22:30Z 154 46.599975585938 2016-10-02T13:22:35Z 154 47.799987792969 2016-10-02T13:22:41Z 155 48.799987792969 2016-10-02T13:22:44Z 155 49.400024414062 2016-10-02T13:22:47Z 156 49.799987792969 2016-10-02T13:22:48Z 156 50.799987792969 2016-10-02T13:22:52Z 156 51.599975585938 2016-10-02T13:22:55Z 157 51.799987792969 2016-10-02T13:22:56Z 157 53 2016-10-02T13:23:02Z 159 53.400024414062 2016-10-02T13:23:03Z 159 54.200012207031 2016-10-02T13:23:07Z 160 54.599975585938 2016-10-02T13:23:09Z 161 54 2016-10-02T13:23:13Z 164 55.200012207031 2016-10-02T13:23:16Z 165 56.200012207031 2016-10-02T13:23:20Z 166 56.200012207031 2016-10-02T13:23:21Z 166 57.400024414062 2016-10-02T13:23:26Z 166 58.200012207031 2016-10-02T13:23:33Z 167 58.400024414062 2016-10-02T13:23:34Z 167 59.799987792969 2016-10-02T13:23:41Z 167 59.799987792969 2016-10-02T13:23:42Z 167 60.799987792969 2016-10-02T13:23:46Z 166 61.799987792969 2016-10-02T13:23:53Z 165 62.200012207031 2016-10-02T13:23:54Z 165 63.200012207031 2016-10-02T13:23:58Z 166 64.400024414062 2016-10-02T13:24:01Z 167 64.599975585938 2016-10-02T13:24:03Z 167 65.400024414062 2016-10-02T13:24:08Z 169 67 2016-10-02T13:24:12Z 169 67.200012207031 2016-10-02T13:24:13Z 169 68.200012207031 2016-10-02T13:24:16Z 170 68.599975585938 2016-10-02T13:24:17Z 170 69.400024414062 2016-10-02T13:24:20Z 169 70.400024414062 2016-10-02T13:24:23Z 170 70.599975585938 2016-10-02T13:24:24Z 170 71.599975585938 2016-10-02T13:24:28Z 172 72.599975585938 2016-10-02T13:24:30Z 172 73.799987792969 2016-10-02T13:24:34Z 173 75 2016-10-02T13:24:36Z 173 75.400024414062 2016-10-02T13:24:37Z 174 76.200012207031 2016-10-02T13:24:39Z 174 77.200012207031 2016-10-02T13:24:42Z 173 77.799987792969 2016-10-02T13:24:44Z 173 78.400024414062 2016-10-02T13:24:46Z 173 79.599975585938 2016-10-02T13:24:51Z 174 80 2016-10-02T13:24:53Z 174 80.799987792969 2016-10-02T13:24:56Z 174 81.799987792969 2016-10-02T13:24:59Z 173 83 2016-10-02T13:25:03Z 174 83.400024414062 2016-10-02T13:25:05Z 174 84.200012207031 2016-10-02T13:25:10Z 173 84.599975585938 2016-10-02T13:25:12Z 173 85.200012207031 2016-10-02T13:25:17Z 173 86.400024414062 2016-10-02T13:25:21Z 173 86.599975585938 2016-10-02T13:25:22Z 173 87.400024414062 2016-10-02T13:25:26Z 172 88.400024414062 2016-10-02T13:25:30Z 171 88.599975585938 2016-10-02T13:25:32Z 172 89.599975585938 2016-10-02T13:25:38Z 172 90 2016-10-02T13:25:41Z 172 90.599975585938 2016-10-02T13:25:45Z 170 91.599975585938 2016-10-02T13:25:50Z 169 92.799987792969 2016-10-02T13:25:55Z 169 93.799987792969 2016-10-02T13:26:00Z 169 94 2016-10-02T13:26:01Z 169 95.200012207031 2016-10-02T13:26:05Z 169 96 2016-10-02T13:26:08Z 169 96.400024414062 2016-10-02T13:26:11Z 169 97.400024414062 2016-10-02T13:26:16Z 170 98.400024414062 2016-10-02T13:26:21Z 171 98.799987792969 2016-10-02T13:26:24Z 171 99.599975585938 2016-10-02T13:26:27Z 172 100 2016-10-02T13:26:31Z 172 100.79998779297 2016-10-02T13:26:33Z 172 101.20001220703 2016-10-02T13:26:38Z 171 102 2016-10-02T13:26:40Z 171 103.40002441406 2016-10-02T13:26:44Z 170 103.79998779297 2016-10-02T13:26:47Z 170 104.40002441406 2016-10-02T13:26:50Z 171 105.40002441406 2016-10-02T13:26:54Z 172 106.79998779297 2016-10-02T13:27:00Z 173 107.20001220703 2016-10-02T13:27:02Z 174 107.79998779297 2016-10-02T13:27:05Z 173 109 2016-10-02T13:27:10Z 175 110 2016-10-02T13:27:17Z 174 111.20001220703 2016-10-02T13:27:22Z 174 112 2016-10-02T13:27:25Z 175 112.40002441406 2016-10-02T13:27:26Z 175 113.40002441406 2016-10-02T13:27:29Z 175 114.40002441406 2016-10-02T13:27:31Z 175 115 2016-10-02T13:27:32Z 175 115.79998779297 2016-10-02T13:27:34Z 176 117 2016-10-02T13:27:37Z 176 117 2016-10-02T13:27:38Z 177 118.40002441406 2016-10-02T13:27:42Z 177 119 2016-10-02T13:27:44Z 177 119.79998779297 2016-10-02T13:27:46Z 177 121 2016-10-02T13:27:50Z 178 121.59997558594 2016-10-02T13:27:51Z 178 122.20001220703 2016-10-02T13:27:52Z 178 122.40002441406 2016-10-02T13:27:57Z 178 122.40002441406 2016-10-02T13:27:58Z 177 123.40002441406 2016-10-02T13:28:02Z 177 124.20001220703 2016-10-02T13:28:06Z 177 124.40002441406 2016-10-02T13:28:07Z 178 125.79998779297 2016-10-02T13:28:12Z 179 126.20001220703 2016-10-02T13:28:14Z 179 127 2016-10-02T13:28:16Z 180 128.20001220703 2016-10-02T13:28:20Z 181 128.59997558594 2016-10-02T13:28:21Z 181 129.20001220703 2016-10-02T13:28:23Z 181 130.59997558594 2016-10-02T13:28:26Z 182 131.40002441406 2016-10-02T13:28:29Z 182 131.59997558594 2016-10-02T13:28:30Z 182 132.79998779297 2016-10-02T13:28:35Z 181 133.79998779297 2016-10-02T13:28:38Z 182 134.79998779297 2016-10-02T13:28:41Z 183 135.20001220703 2016-10-02T13:28:42Z 183 136.40002441406 2016-10-02T13:28:46Z 183 137.59997558594 2016-10-02T13:28:49Z 183 138.40002441406 2016-10-02T13:28:53Z 183 138.59997558594 2016-10-02T13:28:54Z 183 139.59997558594 2016-10-02T13:28:59Z 183 141 2016-10-02T13:29:02Z 183 141.59997558594 2016-10-02T13:29:07Z 183 142 2016-10-02T13:29:09Z 184 143.20001220703 2016-10-02T13:29:15Z 183 144.20001220703 2016-10-02T13:29:19Z 183 145 2016-10-02T13:29:24Z 183 145.20001220703 2016-10-02T13:29:25Z 182 146.20001220703 2016-10-02T13:29:31Z 182 146.40002441406 2016-10-02T13:29:32Z 183 148.59997558594 2016-10-02T13:29:41Z 183 151 2016-10-02T13:29:48Z 184 152.20001220703 2016-10-02T13:29:50Z 185 153 2016-10-02T13:29:52Z 185 153.59997558594 2016-10-02T13:29:53Z 185 154.79998779297 2016-10-02T13:29:55Z 185 155.79998779297 2016-10-02T13:29:57Z 187 157.59997558594 2016-10-02T13:33:43Z 159 157.79998779297 2016-10-02T13:33:44Z 160 158.79998779297 2016-10-02T13:33:50Z 165 159 2016-10-02T13:33:51Z 165 159 2016-10-02T13:33:53Z 166 160 2016-10-02T13:33:57Z 167 161.40002441406 2016-10-02T13:34:01Z 167 162.40002441406 2016-10-02T13:34:04Z 168 163.40002441406 2016-10-02T13:34:07Z 169 163.59997558594 2016-10-02T13:34:08Z 169 164.59997558594 2016-10-02T13:34:11Z 169 165.79998779297 2016-10-02T13:34:13Z 170 166.20001220703 2016-10-02T13:34:14Z 170 166.79998779297 2016-10-02T13:34:16Z 171 168.20001220703 2016-10-02T13:34:20Z 171 168.40002441406 2016-10-02T13:34:21Z 171 168.79998779297 2016-10-02T13:34:23Z 172 169.40002441406 2016-10-02T13:34:25Z 172 169.40002441406 2016-10-02T13:34:31Z 172 169.59997558594 2016-10-02T13:34:39Z 172 169.59997558594 2016-10-02T13:34:48Z 170 169.79998779297 2016-10-02T13:34:52Z 167 169.79998779297 2016-10-02T13:34:56Z 164 170.20001220703 2016-10-02T13:34:59Z 161 170.40002441406 2016-10-02T13:35:01Z 159 170.40002441406 2016-10-02T13:35:05Z 157 170.40002441406 2016-10-02T13:35:07Z 156 171 2016-10-02T13:35:10Z 154 171 2016-10-02T13:35:16Z 151 171.20001220703 2016-10-02T13:35:18Z 151 171.59997558594 2016-10-02T13:35:20Z 151 172.79998779297 2016-10-02T13:35:25Z 150 173.79998779297 2016-10-02T13:35:29Z 150 174.59997558594 2016-10-02T13:35:31Z 150 174.79998779297 2016-10-02T13:35:32Z 151 175.79998779297 2016-10-02T13:35:37Z 154 176 2016-10-02T13:35:39Z 155 176.40002441406 2016-10-02T13:35:44Z 157 177 2016-10-02T13:35:50Z 157 177.40002441406 2016-10-02T13:35:54Z 156 177.40002441406 2016-10-02T13:35:57Z 156 177.79998779297 2016-10-02T13:36:01Z 156 178 2016-10-02T13:36:09Z 157 177.79998779297 2016-10-02T13:36:16Z 154 178 2016-10-02T13:36:18Z 152 177.79998779297 2016-10-02T13:36:24Z 149 177.79998779297 2016-10-02T13:36:27Z 146 177.79998779297 2016-10-02T13:36:29Z 145 178 2016-10-02T13:36:34Z 144 178 2016-10-02T13:36:39Z 143 178 2016-10-02T13:36:42Z 140 178.20001220703 2016-10-02T13:36:45Z 139 178.20001220703 2016-10-02T13:36:52Z 138 178.20001220703 2016-10-02T13:37:02Z 139 178.20001220703 2016-10-02T13:37:09Z 142 178.20001220703 2016-10-02T13:37:13Z 144 178.59997558594 2016-10-02T13:37:23Z 144 178.40002441406 2016-10-02T13:37:30Z 141 178.40002441406 2016-10-02T13:37:31Z 140 178.40002441406 2016-10-02T13:37:36Z 137 178.40002441406 2016-10-02T13:37:42Z 134 178.59997558594 2016-10-02T13:37:43Z 130 178.59997558594 2016-10-02T13:37:45Z 127 178.59997558594 2016-10-02T13:37:48Z 130 178.59997558594 2016-10-02T13:37:54Z 131 178.59997558594 2016-10-02T13:38:03Z 130 178.59997558594 2016-10-02T13:38:16Z 130 178.40002441406 2016-10-02T13:38:26Z 127 178.59997558594 2016-10-02T13:38:29Z 127 178.59997558594 2016-10-02T13:38:40Z 128 178.59997558594 2016-10-02T13:38:43Z 125 178.59997558594 2016-10-02T13:38:47Z 125 178.59997558594 2016-10-02T13:38:49Z 122 178.40002441406 2016-10-02T13:38:54Z 122 178.40002441406 2016-10-02T13:39:00Z 126 178.79998779297 2016-10-02T13:39:02Z 127 178.40002441406 2016-10-02T13:39:12Z 126 178.40002441406 2016-10-02T13:39:18Z 129 178.40002441406 2016-10-02T13:39:24Z 133 178.40002441406 2016-10-02T13:39:25Z 134 178.40002441406 2016-10-02T13:39:30Z 138 178.40002441406 2016-10-02T13:39:36Z 178.20001220703 2016-10-02T13:39:39Z 142 178.20001220703 2016-10-02T13:39:45Z 142 178.20001220703 2016-10-02T13:39:53Z 139 178.20001220703 2016-10-02T13:39:58Z 136 178.20001220703 2016-10-02T13:39:59Z 133 178.40002441406 2016-10-02T13:40:01Z 130 178 2016-10-02T13:40:09Z 131 178.40002441406 2016-10-02T13:40:16Z 134 178.20001220703 2016-10-02T13:40:19Z 136 178.40002441406 2016-10-02T13:40:28Z 137 178.20001220703 2016-10-02T13:40:37Z 135 178.20001220703 2016-10-02T13:40:41Z 131 178.20001220703 2016-10-02T13:40:44Z 128 178.20001220703 2016-10-02T13:40:49Z 130 178.20001220703 2016-10-02T13:41:04Z 132 178.40002441406 2016-10-02T13:41:15Z 135 178.20001220703 2016-10-02T13:41:20Z 131 178.20001220703 2016-10-02T13:41:23Z 128 178.20001220703 2016-10-02T13:41:24Z 128 178.40002441406 2016-10-02T13:41:33Z 128 178.40002441406 2016-10-02T13:41:39Z 125 178.20001220703 2016-10-02T13:41:44Z 126 177.79998779297 2016-10-02T13:41:47Z 122 178 2016-10-02T13:41:48Z 118 178 2016-10-02T13:41:49Z 115 178 2016-10-02T13:41:52Z 115 178 2016-10-02T13:41:53Z 117 178 2016-10-02T13:41:55Z 120 178 2016-10-02T13:41:57Z 123 178 2016-10-02T13:41:58Z 124 178 2016-10-02T13:42:00Z 127 177.79998779297 2016-10-02T13:42:02Z 130 178 2016-10-02T13:42:04Z 133 178.59997558594 2016-10-02T13:42:07Z 135 178.79998779297 2016-10-02T13:42:08Z 134 179.20001220703 2016-10-02T13:42:10Z 135 179.59997558594 2016-10-02T13:42:15Z 135 180.40002441406 2016-10-02T13:42:19Z 135 180.40002441406 2016-10-02T13:42:21Z 135 181.20001220703 2016-10-02T13:42:27Z 138 181.40002441406 2016-10-02T13:42:28Z 138 182.20001220703 2016-10-02T13:42:36Z 140 182.40002441406 2016-10-02T13:42:37Z 140 183.20001220703 2016-10-02T13:42:43Z 141 183.59997558594 2016-10-02T13:42:46Z 141 184 2016-10-02T13:42:49Z 141 184.40002441406 2016-10-02T13:42:56Z 142 184.59997558594 2016-10-02T13:42:59Z 142 185.20001220703 2016-10-02T13:43:05Z 143 185.40002441406 2016-10-02T13:43:13Z 143 185.59997558594 2016-10-02T13:43:20Z 141 185.79998779297 2016-10-02T13:43:23Z 141 185.79998779297 2016-10-02T13:43:29Z 142 185.79998779297 2016-10-02T13:43:30Z 142 185.59997558594 2016-10-02T13:43:34Z 140 185.59997558594 2016-10-02T13:43:35Z 140 185.79998779297 2016-10-02T13:43:38Z 140 185.79998779297 2016-10-02T13:43:41Z 141 186 2016-10-02T13:43:47Z 141 186 2016-10-02T13:43:48Z 141 186 2016-10-02T13:43:53Z 139 186 2016-10-02T13:43:59Z 139 186 2016-10-02T13:44:02Z 137 185.79998779297 2016-10-02T13:44:04Z 135 185.79998779297 2016-10-02T13:44:05Z 135 185.79998779297 2016-10-02T13:44:06Z 135 185.79998779297 2016-10-02T13:44:13Z 134 186.20001220703 2016-10-02T13:44:21Z 133 186.59997558594 2016-10-02T13:44:28Z 134 186.79998779297 2016-10-02T13:44:29Z 135 186.59997558594 2016-10-02T13:44:35Z 136 188.20001220703 2016-10-02T13:44:38Z 137 187.20001220703 2016-10-02T13:44:42Z 138 186.79998779297 2016-10-02T13:44:43Z 138 187 2016-10-02T13:44:50Z 136 187.20001220703 2016-10-02T13:44:53Z 136 187.40002441406 2016-10-02T13:44:56Z 135 187.79998779297 2016-10-02T13:45:02Z 136 187.79998779297 2016-10-02T13:45:04Z 135 188.20001220703 2016-10-02T13:45:06Z 136 188.40002441406 2016-10-02T13:45:10Z 137 188.40002441406 2016-10-02T13:45:13Z 137 188.59997558594 2016-10-02T13:45:15Z 137 187.79998779297 2016-10-02T13:45:22Z 138 187.59997558594 2016-10-02T13:45:23Z 138 187.20001220703 2016-10-02T13:45:26Z 137 187 2016-10-02T13:45:27Z 137 186.20001220703 2016-10-02T13:45:32Z 136 186 2016-10-02T13:45:35Z 135 185.20001220703 2016-10-02T13:45:40Z 135 184.59997558594 2016-10-02T13:45:43Z 135 184.40002441406 2016-10-02T13:45:44Z 132 184 2016-10-02T13:45:46Z 129 183.79998779297 2016-10-02T13:45:47Z 127 183.40002441406 2016-10-02T13:45:48Z 126 183 2016-10-02T13:45:49Z 125 182 2016-10-02T13:45:50Z 125 181.59997558594 2016-10-02T13:45:51Z 125 181.20001220703 2016-10-02T13:45:52Z 124 181 2016-10-02T13:45:55Z 124 180.59997558594 2016-10-02T13:45:56Z 124