Les 7 cotes 144.59997558594 2016-10-02T13:05:50Z 156 144 2016-10-02T13:05:56Z 156 144 2016-10-02T13:06:04Z 153 144 2016-10-02T13:06:09Z 150 144.20001220703 2016-10-02T13:06:12Z 147 144.40002441406 2016-10-02T13:06:17Z 144 144.20001220703 2016-10-02T13:06:23Z 141 144.20001220703 2016-10-02T13:06:24Z 140 143.79998779297 2016-10-02T13:06:32Z 136 143.79998779297 2016-10-02T13:06:33Z 135 143.59997558594 2016-10-02T13:06:38Z 132 143.59997558594 2016-10-02T13:06:42Z 133 143.79998779297 2016-10-02T13:06:50Z 136 143.79998779297 2016-10-02T13:06:57Z 136 143.59997558594 2016-10-02T13:07:03Z 133 144.40002441406 2016-10-02T13:07:08Z 132 144.59997558594 2016-10-02T13:07:10Z 129 144.79998779297 2016-10-02T13:07:12Z 125 144.59997558594 2016-10-02T13:07:16Z 125 144.59997558594 2016-10-02T13:07:20Z 122 144.20001220703 2016-10-02T13:07:23Z 119 144.20001220703 2016-10-02T13:07:28Z 120 143.40002441406 2016-10-02T13:07:36Z 117 143.59997558594 2016-10-02T13:07:45Z 115 143.59997558594 2016-10-02T13:07:53Z 117 143.40002441406 2016-10-02T13:07:59Z 120 143.20001220703 2016-10-02T13:08:02Z 115 143 2016-10-02T13:08:04Z 113 142.79998779297 2016-10-02T13:08:05Z 113 142.59997558594 2016-10-02T13:08:08Z 116 142.59997558594 2016-10-02T13:08:11Z 119 142.20001220703 2016-10-02T13:08:20Z 118 142.20001220703 2016-10-02T13:08:27Z 115 142.59997558594 2016-10-02T13:08:31Z 116 142.59997558594 2016-10-02T13:08:32Z 116 142.79998779297 2016-10-02T13:08:47Z 116 143.40002441406 2016-10-02T13:09:01Z 113 143.40002441406 2016-10-02T13:09:03Z 111 143.40002441406 2016-10-02T13:09:10Z 114 143.20001220703 2016-10-02T13:09:11Z 114 142.40002441406 2016-10-02T13:09:22Z 115 143 2016-10-02T13:09:43Z 115 143.20001220703 2016-10-02T13:09:50Z 115 142.79998779297 2016-10-02T13:09:57Z 118 142.40002441406 2016-10-02T13:10:03Z 119 141.79998779297 2016-10-02T13:10:08Z 120 140.79998779297 2016-10-02T13:10:17Z 118 141.59997558594 2016-10-02T13:10:26Z 115 142 2016-10-02T13:10:30Z 116 141.59997558594 2016-10-02T13:10:38Z 119 141.40002441406 2016-10-02T13:10:39Z 120 141 2016-10-02T13:10:44Z 114 141 2016-10-02T13:10:45Z 106 141 2016-10-02T13:10:46Z 106 141.20001220703 2016-10-02T13:10:49Z 109 141.20001220703 2016-10-02T13:10:51Z 112 141.40002441406 2016-10-02T13:10:54Z 115 141.79998779297 2016-10-02T13:10:57Z 116 142.79998779297 2016-10-02T13:11:03Z 117 143 2016-10-02T13:11:07Z 114 143.20001220703 2016-10-02T13:11:12Z 117 143.20001220703 2016-10-02T13:11:15Z 119 143 2016-10-02T13:11:18Z 117 142.79998779297 2016-10-02T13:11:26Z 120 143 2016-10-02T13:11:29Z 122 142.79998779297 2016-10-02T13:11:39Z 121 141.79998779297 2016-10-02T13:11:49Z 121 142 2016-10-02T13:11:50Z 122 141.79998779297 2016-10-02T13:11:53Z 122 141.79998779297 2016-10-02T13:11:54Z 122 140.40002441406 2016-10-02T13:11:57Z 121 139.79998779297 2016-10-02T13:11:58Z 122 138.59997558594 2016-10-02T13:12:00Z 121 137.59997558594 2016-10-02T13:12:01Z 122 136 2016-10-02T13:12:03Z 122 134.79998779297 2016-10-02T13:12:05Z 124 133 2016-10-02T13:12:07Z 125 132.20001220703 2016-10-02T13:12:09Z 127 131.40002441406 2016-10-02T13:12:10Z 127 129.59997558594 2016-10-02T13:12:12Z 127 128.40002441406 2016-10-02T13:12:13Z 127 126.59997558594 2016-10-02T13:12:15Z 126 125 2016-10-02T13:12:17Z 125 124.59997558594 2016-10-02T13:12:18Z 125 123.59997558594 2016-10-02T13:12:19Z 125 121.20001220703 2016-10-02T13:12:21Z 125 120.20001220703 2016-10-02T13:12:22Z 125 120.40002441406 2016-10-02T13:12:25Z 124 119 2016-10-02T13:12:29Z 124 117.20001220703 2016-10-02T13:12:32Z 125 116 2016-10-02T13:12:34Z 126 114.79998779297 2016-10-02T13:12:37Z 126 114.40002441406 2016-10-02T13:12:38Z 127 113.59997558594 2016-10-02T13:12:41Z 127 113.20001220703 2016-10-02T13:12:43Z 127 112.40002441406 2016-10-02T13:12:45Z 127 111.20001220703 2016-10-02T13:12:50Z 127 111 2016-10-02T13:12:52Z 126 109.79998779297 2016-10-02T13:12:56Z 126 108.59997558594 2016-10-02T13:13:00Z 126 107 2016-10-02T13:13:04Z 127 106.59997558594 2016-10-02T13:13:06Z 128 105.59997558594 2016-10-02T13:13:10Z 128 104.20001220703 2016-10-02T13:13:12Z 127 102.59997558594 2016-10-02T13:13:15Z 124 101.40002441406 2016-10-02T13:13:16Z 123 100.20001220703 2016-10-02T13:13:17Z 122 98.400024414062 2016-10-02T13:13:19Z 120 97 2016-10-02T13:13:21Z 120 94.799987792969 2016-10-02T13:13:22Z 121 93.200012207031 2016-10-02T13:13:24Z 121 92 2016-10-02T13:13:26Z 122 91 2016-10-02T13:13:28Z 122 89.799987792969 2016-10-02T13:13:30Z 121 89.400024414062 2016-10-02T13:13:31Z 121 88.799987792969 2016-10-02T13:13:33Z 121 88.200012207031 2016-10-02T13:13:34Z 121 87.599975585938 2016-10-02T13:13:37Z 120 87.200012207031 2016-10-02T13:13:39Z 120 86.799987792969 2016-10-02T13:13:40Z 120 86.200012207031 2016-10-02T13:13:41Z 120 84.799987792969 2016-10-02T13:13:43Z 122 84 2016-10-02T13:13:45Z 123 82.599975585938 2016-10-02T13:13:46Z 124 81.400024414062 2016-10-02T13:13:50Z 125 80.200012207031 2016-10-02T13:13:53Z 124 79.200012207031 2016-10-02T13:13:56Z 122 78.400024414062 2016-10-02T13:13:58Z 123 77.799987792969 2016-10-02T13:13:59Z 123 77.200012207031 2016-10-02T13:14:00Z 123 76.400024414062 2016-10-02T13:14:01Z 124 74.400024414062 2016-10-02T13:14:03Z 124 73.400024414062 2016-10-02T13:14:05Z 125 73 2016-10-02T13:14:06Z 125 72.200012207031 2016-10-02T13:14:07Z 125 70.799987792969 2016-10-02T13:14:09Z 125 69.799987792969 2016-10-02T13:14:10Z 124 69 2016-10-02T13:14:12Z 124 68.599975585938 2016-10-02T13:14:13Z 124 67.599975585938 2016-10-02T13:14:14Z 123 66.400024414062 2016-10-02T13:14:15Z 124 65.599975585938 2016-10-02T13:14:16Z 124 65.200012207031 2016-10-02T13:14:17Z 124 65.400024414062 2016-10-02T13:14:20Z 124 64.200012207031 2016-10-02T13:14:21Z 124 62.799987792969 2016-10-02T13:14:22Z 124 62 2016-10-02T13:14:23Z 125 61.400024414062 2016-10-02T13:14:24Z 125 60 2016-10-02T13:14:26Z 125 59 2016-10-02T13:14:27Z 125 57.799987792969 2016-10-02T13:14:28Z 124 56.599975585938 2016-10-02T13:14:29Z 125 55.599975585938 2016-10-02T13:14:31Z 125 55.400024414062 2016-10-02T13:14:32Z 125 54.599975585938 2016-10-02T13:14:33Z 124 52.200012207031 2016-10-02T13:14:34Z 124 51.400024414062 2016-10-02T13:14:35Z 124 50.599975585938 2016-10-02T13:14:36Z 125 50 2016-10-02T13:14:37Z 125 49.799987792969 2016-10-02T13:14:39Z 125 50 2016-10-02T13:14:40Z 125 49.599975585938 2016-10-02T13:14:42Z 127 49 2016-10-02T13:14:43Z 127 48.599975585938 2016-10-02T13:14:44Z 127 48.599975585938 2016-10-02T13:14:45Z 127 48.400024414062 2016-10-02T13:14:46Z 127 47.799987792969 2016-10-02T13:14:47Z 127 47.200012207031 2016-10-02T13:14:48Z 127 45.799987792969 2016-10-02T13:14:50Z 126 45.200012207031 2016-10-02T13:14:51Z 127 44.400024414062 2016-10-02T13:14:52Z 127 43.400024414062 2016-10-02T13:14:53Z 126 42 2016-10-02T13:14:54Z 126 40.799987792969 2016-10-02T13:14:55Z 125 39.400024414062 2016-10-02T13:14:58Z 123 38.799987792969 2016-10-02T13:15:00Z 124 37.799987792969 2016-10-02T13:15:03Z 125 37.400024414062 2016-10-02T13:15:04Z 126 36.599975585938 2016-10-02T13:15:07Z 125 36.400024414062 2016-10-02T13:15:08Z 125 36 2016-10-02T13:15:10Z 123 35.799987792969 2016-10-02T13:15:11Z 123 35.599975585938 2016-10-02T13:15:12Z 122 35.400024414062 2016-10-02T13:15:14Z 122 35.599975585938 2016-10-02T13:15:16Z 124 35.200012207031 2016-10-02T13:15:18Z 125 34.599975585938 2016-10-02T13:15:20Z 126 33.400024414062 2016-10-02T13:15:23Z 128 33.400024414062 2016-10-02T13:15:24Z 128 32.400024414062 2016-10-02T13:15:32Z 129 32 2016-10-02T13:15:33Z 129 31.200012207031 2016-10-02T13:15:40Z 128 31 2016-10-02T13:15:41Z 128 31 2016-10-02T13:15:44Z 125 31.200012207031 2016-10-02T13:15:50Z 124 31.200012207031 2016-10-02T13:15:55Z 121 31.200012207031 2016-10-02T13:15:57Z 120 31.200012207031 2016-10-02T13:16:04Z 119 31.200012207031 2016-10-02T13:16:12Z 120 31.400024414062 2016-10-02T13:16:13Z 120 31.400024414062 2016-10-02T13:16:15Z 123 31 2016-10-02T13:16:23Z 125 31.200012207031 2016-10-02T13:16:29Z 128 31 2016-10-02T13:16:32Z 129 31.400024414062 2016-10-02T13:16:39Z 130 31 2016-10-02T13:16:46Z 133 30.799987792969 2016-10-02T13:16:49Z 137 30.400024414062 2016-10-02T13:16:52Z 140 30.599975585938 2016-10-02T13:16:55Z 142 31.400024414062 2016-10-02T13:17:02Z 145 31.400024414062 2016-10-02T13:17:03Z 145 31.400024414062 2016-10-02T13:17:07Z 148 31.799987792969 2016-10-02T13:17:10Z 151 31.599975585938 2016-10-02T13:17:11Z 152 31.599975585938 2016-10-02T13:17:16Z 155 31.799987792969 2016-10-02T13:17:18Z 155 32.200012207031 2016-10-02T13:17:19Z 155 32.799987792969 2016-10-02T13:17:22Z 154 33 2016-10-02T13:17:28Z 154 33 2016-10-02T13:17:35Z 155 33.200012207031 2016-10-02T13:17:36Z 155 33.400024414062 2016-10-02T13:17:37Z 155 33.400024414062 2016-10-02T13:17:43Z 157 33.599975585938 2016-10-02T13:17:49Z 157 34.200012207031 2016-10-02T13:17:56Z 157 34.400024414062 2016-10-02T13:18:01Z 158 34.400024414062 2016-10-02T13:18:03Z 159 34 2016-10-02T13:18:10Z 159 33.799987792969 2016-10-02T13:18:11Z 160 33.200012207031 2016-10-02T13:18:14Z 160 34.200012207031 2016-10-02T13:18:18Z 161 33.599975585938 2016-10-02T13:18:25Z 161 33.599975585938 2016-10-02T13:18:26Z 161 34 2016-10-02T13:18:31Z 162 34.799987792969 2016-10-02T13:18:38Z 162 34.599975585938 2016-10-02T13:18:44Z 164 34.599975585938 2016-10-02T13:18:46Z 164 33.400024414062 2016-10-02T13:18:52Z 163 33.200012207031 2016-10-02T13:18:53Z 163 32.799987792969 2016-10-02T13:18:55Z 160 32 2016-10-02T13:18:57Z 160 31.200012207031 2016-10-02T13:18:58Z 159 29 2016-10-02T13:18:59Z 159 28.400024414062 2016-10-02T13:19:02Z 155 28.599975585938 2016-10-02T13:19:03Z 154 28.200012207031 2016-10-02T13:19:04Z 153 27.799987792969 2016-10-02T13:19:05Z 153 27.400024414062 2016-10-02T13:19:08Z 153 27.400024414062 2016-10-02T13:19:09Z 153 27.200012207031 2016-10-02T13:19:12Z 154 27 2016-10-02T13:19:13Z 154 27 2016-10-02T13:19:17Z 153 26.400024414062 2016-10-02T13:19:21Z 150 26.200012207031 2016-10-02T13:19:22Z 149 26.599975585938 2016-10-02T13:19:27Z 149 26.400024414062 2016-10-02T13:19:30Z 152 25.799987792969 2016-10-02T13:19:36Z 154 25.200012207031 2016-10-02T13:19:42Z 156 25.200012207031 2016-10-02T13:19:43Z 155 24.799987792969 2016-10-02T13:19:48Z 153 25.599975585938 2016-10-02T13:19:52Z 156 23.599975585938 2016-10-02T13:19:54Z 158 25 2016-10-02T13:19:57Z 161 25.799987792969 2016-10-02T13:20:01Z 164 25.599975585938 2016-10-02T13:20:07Z 165 25.599975585938 2016-10-02T13:20:13Z 166 25.400024414062 2016-10-02T13:20:19Z 166 25.200012207031 2016-10-02T13:20:22Z 165 25.200012207031 2016-10-02T13:20:25Z 162 25.599975585938 2016-10-02T13:20:29Z 159 26 2016-10-02T13:20:30Z 159 26.400024414062 2016-10-02T13:20:31Z 159 27 2016-10-02T13:20:34Z 158 27.400024414062 2016-10-02T13:20:35Z 158 27.400024414062 2016-10-02T13:20:36Z 158 27.400024414062 2016-10-02T13:20:39Z 158 28.200012207031 2016-10-02T13:20:42Z 156 29 2016-10-02T13:20:47Z 155 29.200012207031 2016-10-02T13:20:52Z 157 29.799987792969 2016-10-02T13:20:56Z 161 30.200012207031 2016-10-02T13:20:59Z 162 30.400024414062 2016-10-02T13:21:00Z 162 31.799987792969 2016-10-02T13:21:03Z 163 32.599975585938 2016-10-02T13:21:07Z 164 33.200012207031 2016-10-02T13:21:09Z 164 33.599975585938 2016-10-02T13:21:12Z 163 34 2016-10-02T13:21:17Z 162 34.200012207031 2016-10-02T13:21:19Z 161 35.200012207031 2016-10-02T13:21:23Z 161 35.200012207031 2016-10-02T13:21:27Z 162 35.400024414062 2016-10-02T13:21:31Z 162 35.799987792969 2016-10-02T13:21:32Z 162 36.200012207031 2016-10-02T13:21:38Z 161 36.799987792969 2016-10-02T13:21:44Z 160 37.400024414062 2016-10-02T13:21:46Z 159 38.599975585938 2016-10-02T13:21:49Z 158 39.200012207031 2016-10-02T13:21:52Z 157 39.799987792969 2016-10-02T13:21:54Z 157 40.400024414062 2016-10-02T13:21:59Z 158 40.799987792969 2016-10-02T13:22:04Z 159 41.799987792969 2016-10-02T13:22:07Z 158 42 2016-10-02T13:22:09Z 156 42 2016-10-02T13:22:18Z 154 43.200012207031 2016-10-02T13:22:21Z 154 44.200012207031 2016-10-02T13:22:25Z 155 45.400024414062 2016-10-02T13:22:30Z 154 46.599975585938 2016-10-02T13:22:35Z 154 47.799987792969 2016-10-02T13:22:41Z 155 48.799987792969 2016-10-02T13:22:44Z 155 49.400024414062 2016-10-02T13:22:47Z 156 49.799987792969 2016-10-02T13:22:48Z 156 50.799987792969 2016-10-02T13:22:52Z 156 51.599975585938 2016-10-02T13:22:55Z 157 51.799987792969 2016-10-02T13:22:56Z 157 53 2016-10-02T13:23:02Z 159 53.400024414062 2016-10-02T13:23:03Z 159 54.200012207031 2016-10-02T13:23:07Z 160 54.599975585938 2016-10-02T13:23:09Z 161 54 2016-10-02T13:23:13Z 164 55.200012207031 2016-10-02T13:23:16Z 165 56.200012207031 2016-10-02T13:23:20Z 166 56.200012207031 2016-10-02T13:23:21Z 166 57.400024414062 2016-10-02T13:23:26Z 166 58.200012207031 2016-10-02T13:23:33Z 167 58.400024414062 2016-10-02T13:23:34Z 167 59.799987792969 2016-10-02T13:23:41Z 167 59.799987792969 2016-10-02T13:23:42Z 167 60.799987792969 2016-10-02T13:23:46Z 166 61.799987792969 2016-10-02T13:23:53Z 165 62.200012207031 2016-10-02T13:23:54Z 165 63.200012207031 2016-10-02T13:23:58Z 166 64.400024414062 2016-10-02T13:24:01Z 167 64.599975585938 2016-10-02T13:24:03Z 167 65.400024414062 2016-10-02T13:24:08Z 169 67 2016-10-02T13:24:12Z 169 67.200012207031 2016-10-02T13:24:13Z 169 68.200012207031 2016-10-02T13:24:16Z 170 68.599975585938 2016-10-02T13:24:17Z 170 69.400024414062 2016-10-02T13:24:20Z 169 70.400024414062 2016-10-02T13:24:23Z 170 70.599975585938 2016-10-02T13:24:24Z 170 71.599975585938 2016-10-02T13:24:28Z 172 72.599975585938 2016-10-02T13:24:30Z 172 73.799987792969 2016-10-02T13:24:34Z 173 75 2016-10-02T13:24:36Z 173 75.400024414062 2016-10-02T13:24:37Z 174 76.200012207031 2016-10-02T13:24:39Z 174 77.200012207031 2016-10-02T13:24:42Z 173 77.799987792969 2016-10-02T13:24:44Z 173 78.400024414062 2016-10-02T13:24:46Z 173 79.599975585938 2016-10-02T13:24:51Z 174 80 2016-10-02T13:24:53Z 174 80.799987792969 2016-10-02T13:24:56Z 174 81.799987792969 2016-10-02T13:24:59Z 173 83 2016-10-02T13:25:03Z 174 83.400024414062 2016-10-02T13:25:05Z 174 84.200012207031 2016-10-02T13:25:10Z 173 84.599975585938 2016-10-02T13:25:12Z 173 85.200012207031 2016-10-02T13:25:17Z 173 86.400024414062 2016-10-02T13:25:21Z 173 86.599975585938 2016-10-02T13:25:22Z 173 87.400024414062 2016-10-02T13:25:26Z 172 88.400024414062 2016-10-02T13:25:30Z 171 88.599975585938 2016-10-02T13:25:32Z 172 89.599975585938 2016-10-02T13:25:38Z 172 90 2016-10-02T13:25:41Z 172 90.599975585938 2016-10-02T13:25:45Z 170 91.599975585938 2016-10-02T13:25:50Z 169 92.799987792969 2016-10-02T13:25:55Z 169 93.799987792969 2016-10-02T13:26:00Z 169 94 2016-10-02T13:26:01Z 169 95.200012207031 2016-10-02T13:26:05Z 169 96 2016-10-02T13:26:08Z 169 96.400024414062 2016-10-02T13:26:11Z 169 97.400024414062 2016-10-02T13:26:16Z 170 98.400024414062 2016-10-02T13:26:21Z 171 98.799987792969 2016-10-02T13:26:24Z 171 99.599975585938 2016-10-02T13:26:27Z 172 100 2016-10-02T13:26:31Z 172 100.79998779297 2016-10-02T13:26:33Z 172 101.20001220703 2016-10-02T13:26:38Z 171 102 2016-10-02T13:26:40Z 171 103.40002441406 2016-10-02T13:26:44Z 170 103.79998779297 2016-10-02T13:26:47Z 170 104.40002441406 2016-10-02T13:26:50Z 171 105.40002441406 2016-10-02T13:26:54Z 172 106.79998779297 2016-10-02T13:27:00Z 173 107.20001220703 2016-10-02T13:27:02Z 174 107.79998779297 2016-10-02T13:27:05Z 173 109 2016-10-02T13:27:10Z 175 110 2016-10-02T13:27:17Z 174 111.20001220703 2016-10-02T13:27:22Z 174 112 2016-10-02T13:27:25Z 175 112.40002441406 2016-10-02T13:27:26Z 175 113.40002441406 2016-10-02T13:27:29Z 175 114.40002441406 2016-10-02T13:27:31Z 175 115 2016-10-02T13:27:32Z 175 115.79998779297 2016-10-02T13:27:34Z 176 117 2016-10-02T13:27:37Z 176 117 2016-10-02T13:27:38Z 177 118.40002441406 2016-10-02T13:27:42Z 177 119 2016-10-02T13:27:44Z 177 119.79998779297 2016-10-02T13:27:46Z 177 121 2016-10-02T13:27:50Z 178 121.59997558594 2016-10-02T13:27:51Z 178 122.20001220703 2016-10-02T13:27:52Z 178 122.40002441406 2016-10-02T13:27:57Z 178 122.40002441406 2016-10-02T13:27:58Z 177 123.40002441406 2016-10-02T13:28:02Z 177 124.20001220703 2016-10-02T13:28:06Z 177 124.40002441406 2016-10-02T13:28:07Z 178 125.79998779297 2016-10-02T13:28:12Z 179 126.20001220703 2016-10-02T13:28:14Z 179 127 2016-10-02T13:28:16Z 180 128.20001220703 2016-10-02T13:28:20Z 181 128.59997558594 2016-10-02T13:28:21Z 181 129.20001220703 2016-10-02T13:28:23Z 181 130.59997558594 2016-10-02T13:28:26Z 182 131.40002441406 2016-10-02T13:28:29Z 182 131.59997558594 2016-10-02T13:28:30Z 182 132.79998779297 2016-10-02T13:28:35Z 181 133.79998779297 2016-10-02T13:28:38Z 182 134.79998779297 2016-10-02T13:28:41Z 183 135.20001220703 2016-10-02T13:28:42Z 183 136.40002441406 2016-10-02T13:28:46Z 183 137.59997558594 2016-10-02T13:28:49Z 183 138.40002441406 2016-10-02T13:28:53Z 183 138.59997558594 2016-10-02T13:28:54Z 183 139.59997558594 2016-10-02T13:28:59Z 183 141 2016-10-02T13:29:02Z 183 141.59997558594 2016-10-02T13:29:07Z 183 142 2016-10-02T13:29:09Z 184 143.20001220703 2016-10-02T13:29:15Z 183 144.20001220703 2016-10-02T13:29:19Z 183 145 2016-10-02T13:29:24Z 183 145.20001220703 2016-10-02T13:29:25Z 182 146.20001220703 2016-10-02T13:29:31Z 182 146.40002441406 2016-10-02T13:29:32Z 183 148.59997558594 2016-10-02T13:29:41Z 183 151 2016-10-02T13:29:48Z 184 152.20001220703 2016-10-02T13:29:50Z 185 153 2016-10-02T13:29:52Z 185 153.59997558594 2016-10-02T13:29:53Z 185 154.79998779297 2016-10-02T13:29:55Z 185 155.79998779297 2016-10-02T13:29:57Z 187 157.59997558594 2016-10-02T13:33:43Z 159 157.79998779297 2016-10-02T13:33:44Z 160 158.79998779297 2016-10-02T13:33:50Z 165 159 2016-10-02T13:33:51Z 165 159 2016-10-02T13:33:53Z 166 160 2016-10-02T13:33:57Z 167 161.40002441406 2016-10-02T13:34:01Z 167 162.40002441406 2016-10-02T13:34:04Z 168 163.40002441406 2016-10-02T13:34:07Z 169 163.59997558594 2016-10-02T13:34:08Z 169 164.59997558594 2016-10-02T13:34:11Z 169 165.79998779297 2016-10-02T13:34:13Z 170 166.20001220703 2016-10-02T13:34:14Z 170 166.79998779297 2016-10-02T13:34:16Z 171 168.20001220703 2016-10-02T13:34:20Z 171 168.40002441406 2016-10-02T13:34:21Z 171 168.79998779297 2016-10-02T13:34:23Z 172 169.40002441406 2016-10-02T13:34:25Z 172 169.40002441406 2016-10-02T13:34:31Z 172 169.59997558594 2016-10-02T13:34:39Z 172 169.59997558594 2016-10-02T13:34:48Z 170 169.79998779297 2016-10-02T13:34:52Z 167 169.79998779297 2016-10-02T13:34:56Z 164 170.20001220703 2016-10-02T13:34:59Z 161 170.40002441406 2016-10-02T13:35:01Z 159 170.40002441406 2016-10-02T13:35:05Z 157 170.40002441406 2016-10-02T13:35:07Z 156 171 2016-10-02T13:35:10Z 154 171 2016-10-02T13:35:16Z 151 171.20001220703 2016-10-02T13:35:18Z 151 171.59997558594 2016-10-02T13:35:20Z 151 172.79998779297 2016-10-02T13:35:25Z 150 173.79998779297 2016-10-02T13:35:29Z 150 174.59997558594 2016-10-02T13:35:31Z 150 174.79998779297 2016-10-02T13:35:32Z 151 175.79998779297 2016-10-02T13:35:37Z 154 176 2016-10-02T13:35:39Z 155 176.40002441406 2016-10-02T13:35:44Z 157 177 2016-10-02T13:35:50Z 157 177.40002441406 2016-10-02T13:35:54Z 156 177.40002441406 2016-10-02T13:35:57Z 156 177.79998779297 2016-10-02T13:36:01Z 156 178 2016-10-02T13:36:09Z 157 177.79998779297 2016-10-02T13:36:16Z 154 178 2016-10-02T13:36:18Z 152 177.79998779297 2016-10-02T13:36:24Z 149 177.79998779297 2016-10-02T13:36:27Z 146 177.79998779297 2016-10-02T13:36:29Z 145 178 2016-10-02T13:36:34Z 144 178 2016-10-02T13:36:39Z 143 178 2016-10-02T13:36:42Z 140 178.20001220703 2016-10-02T13:36:45Z 139 178.20001220703 2016-10-02T13:36:52Z 138 178.20001220703 2016-10-02T13:37:02Z 139 178.20001220703 2016-10-02T13:37:09Z 142 178.20001220703 2016-10-02T13:37:13Z 144 178.59997558594 2016-10-02T13:37:23Z 144 178.40002441406 2016-10-02T13:37:30Z 141 178.40002441406 2016-10-02T13:37:31Z 140 178.40002441406 2016-10-02T13:37:36Z 137 178.40002441406 2016-10-02T13:37:42Z 134 178.59997558594 2016-10-02T13:37:43Z 130 178.59997558594 2016-10-02T13:37:45Z 127 178.59997558594 2016-10-02T13:37:48Z 130 178.59997558594 2016-10-02T13:37:54Z 131 178.59997558594 2016-10-02T13:38:03Z 130 178.59997558594 2016-10-02T13:38:16Z 130 178.40002441406 2016-10-02T13:38:26Z 127 178.59997558594 2016-10-02T13:38:29Z 127 178.59997558594 2016-10-02T13:38:40Z 128 178.59997558594 2016-10-02T13:38:43Z 125 178.59997558594 2016-10-02T13:38:47Z 125 178.59997558594 2016-10-02T13:38:49Z 122 178.40002441406 2016-10-02T13:38:54Z 122 178.40002441406 2016-10-02T13:39:00Z 126 178.79998779297 2016-10-02T13:39:02Z 127 178.40002441406 2016-10-02T13:39:12Z 126 178.40002441406 2016-10-02T13:39:18Z 129 178.40002441406 2016-10-02T13:39:24Z 133 178.40002441406 2016-10-02T13:39:25Z 134 178.40002441406 2016-10-02T13:39:30Z 138 178.40002441406 2016-10-02T13:39:36Z 178.20001220703 2016-10-02T13:39:39Z 142 178.20001220703 2016-10-02T13:39:45Z 142 178.20001220703 2016-10-02T13:39:53Z 139 178.20001220703 2016-10-02T13:39:58Z 136 178.20001220703 2016-10-02T13:39:59Z 133 178.40002441406 2016-10-02T13:40:01Z 130 178 2016-10-02T13:40:09Z 131 178.40002441406 2016-10-02T13:40:16Z 134 178.20001220703 2016-10-02T13:40:19Z 136 178.40002441406 2016-10-02T13:40:28Z 137 178.20001220703 2016-10-02T13:40:37Z 135 178.20001220703 2016-10-02T13:40:41Z 131 178.20001220703 2016-10-02T13:40:44Z 128 178.20001220703 2016-10-02T13:40:49Z 130 178.20001220703 2016-10-02T13:41:04Z 132 178.40002441406 2016-10-02T13:41:15Z 135 178.20001220703 2016-10-02T13:41:20Z 131 178.20001220703 2016-10-02T13:41:23Z 128 178.20001220703 2016-10-02T13:41:24Z 128 178.40002441406 2016-10-02T13:41:33Z 128 178.40002441406 2016-10-02T13:41:39Z 125 178.20001220703 2016-10-02T13:41:44Z 126 177.79998779297 2016-10-02T13:41:47Z 122 178 2016-10-02T13:41:48Z 118 178 2016-10-02T13:41:49Z 115 178 2016-10-02T13:41:52Z 115 178 2016-10-02T13:41:53Z 117 178 2016-10-02T13:41:55Z 120 178 2016-10-02T13:41:57Z 123 178 2016-10-02T13:41:58Z 124 178 2016-10-02T13:42:00Z 127 177.79998779297 2016-10-02T13:42:02Z 130 178 2016-10-02T13:42:04Z 133 178.59997558594 2016-10-02T13:42:07Z 135 178.79998779297 2016-10-02T13:42:08Z 134 179.20001220703 2016-10-02T13:42:10Z 135 179.59997558594 2016-10-02T13:42:15Z 135 180.40002441406 2016-10-02T13:42:19Z 135 180.40002441406 2016-10-02T13:42:21Z 135 181.20001220703 2016-10-02T13:42:27Z 138 181.40002441406 2016-10-02T13:42:28Z 138 182.20001220703 2016-10-02T13:42:36Z 140 182.40002441406 2016-10-02T13:42:37Z 140 183.20001220703 2016-10-02T13:42:43Z 141 183.59997558594 2016-10-02T13:42:46Z 141 184 2016-10-02T13:42:49Z 141 184.40002441406 2016-10-02T13:42:56Z 142 184.59997558594 2016-10-02T13:42:59Z 142 185.20001220703 2016-10-02T13:43:05Z 143 185.40002441406 2016-10-02T13:43:13Z 143 185.59997558594 2016-10-02T13:43:20Z 141 185.79998779297 2016-10-02T13:43:23Z 141 185.79998779297 2016-10-02T13:43:29Z 142 185.79998779297 2016-10-02T13:43:30Z 142 185.59997558594 2016-10-02T13:43:34Z 140 185.59997558594 2016-10-02T13:43:35Z 140 185.79998779297 2016-10-02T13:43:38Z 140 185.79998779297 2016-10-02T13:43:41Z 141 186 2016-10-02T13:43:47Z 141 186 2016-10-02T13:43:48Z 141 186 2016-10-02T13:43:53Z 139 186 2016-10-02T13:43:59Z 139 186 2016-10-02T13:44:02Z 137 185.79998779297 2016-10-02T13:44:04Z 135 185.79998779297 2016-10-02T13:44:05Z 135 185.79998779297 2016-10-02T13:44:06Z 135 185.79998779297 2016-10-02T13:44:13Z 134 186.20001220703 2016-10-02T13:44:21Z 133 186.59997558594 2016-10-02T13:44:28Z 134 186.79998779297 2016-10-02T13:44:29Z 135 186.59997558594 2016-10-02T13:44:35Z 136 188.20001220703 2016-10-02T13:44:38Z 137 187.20001220703 2016-10-02T13:44:42Z 138 186.79998779297 2016-10-02T13:44:43Z 138 187 2016-10-02T13:44:50Z 136 187.20001220703 2016-10-02T13:44:53Z 136 187.40002441406 2016-10-02T13:44:56Z 135 187.79998779297 2016-10-02T13:45:02Z 136 187.79998779297 2016-10-02T13:45:04Z 135 188.20001220703 2016-10-02T13:45:06Z 136 188.40002441406 2016-10-02T13:45:10Z 137 188.40002441406 2016-10-02T13:45:13Z 137 188.59997558594 2016-10-02T13:45:15Z 137 187.79998779297 2016-10-02T13:45:22Z 138 187.59997558594 2016-10-02T13:45:23Z 138 187.20001220703 2016-10-02T13:45:26Z 137 187 2016-10-02T13:45:27Z 137 186.20001220703 2016-10-02T13:45:32Z 136 186 2016-10-02T13:45:35Z 135 185.20001220703 2016-10-02T13:45:40Z 135 184.59997558594 2016-10-02T13:45:43Z 135 184.40002441406 2016-10-02T13:45:44Z 132 184 2016-10-02T13:45:46Z 129 183.79998779297 2016-10-02T13:45:47Z 127 183.40002441406 2016-10-02T13:45:48Z 126 183 2016-10-02T13:45:49Z 125 182 2016-10-02T13:45:50Z 125 181.59997558594 2016-10-02T13:45:51Z 125 181.20001220703 2016-10-02T13:45:52Z 124 181 2016-10-02T13:45:55Z 124 180.59997558594 2016-10-02T13:45:56Z 124 142.59997558594 2015-10-03T06:49:38Z 119 143.20001220703 2015-10-03T06:51:09Z 117 143.40002441406 2015-10-03T06:52:59Z 108 142.79998779297 2015-10-03T06:54:32Z 119 142.40002441406 2015-10-03T06:55:49Z 118 141.40002441406 2015-10-03T06:56:50Z 122 140.40002441406 2015-10-03T06:58:41Z 122 140.79998779297 2015-10-03T06:58:50Z 121 140.79998779297 2015-10-03T06:59:00Z 124 140 2015-10-03T06:59:08Z 128 135.40002441406 2015-10-03T06:59:27Z 121 135.79998779297 2015-10-03T06:59:28Z 122 138.59997558594 2015-10-03T06:59:30Z 122 137.79998779297 2015-10-03T06:59:32Z 121 136.59997558594 2015-10-03T06:59:42Z 124 135.79998779297 2015-10-03T06:59:50Z 117 135 2015-10-03T07:00:03Z 122 134.59997558594 2015-10-03T07:00:05Z 123 134.59997558594 2015-10-03T07:00:08Z 126 133.59997558594 2015-10-03T07:00:30Z 133 133.20001220703 2015-10-03T07:00:38Z 135 133.59997558594 2015-10-03T07:00:45Z 131 133.79998779297 2015-10-03T07:01:03Z 124 133.20001220703 2015-10-03T07:01:32Z 121 131.79998779297 2015-10-03T07:01:49Z 133 130.20001220703 2015-10-03T07:02:19Z 146 127.20001220703 2015-10-03T07:02:38Z 145 125.59997558594 2015-10-03T07:02:45Z 141 123.20001220703 2015-10-03T07:02:53Z 138 121.59997558594 2015-10-03T07:02:59Z 137 120.40002441406 2015-10-03T07:03:05Z 132 117.79998779297 2015-10-03T07:03:21Z 125 117.59997558594 2015-10-03T07:03:28Z 121 116.79998779297 2015-10-03T07:03:39Z 123 116.59997558594 2015-10-03T07:03:40Z 122 116.40002441406 2015-10-03T07:03:45Z 122 116.20001220703 2015-10-03T07:03:55Z 123 116.40002441406 2015-10-03T07:03:59Z 125 118.79998779297 2015-10-03T07:04:11Z 138 119.40002441406 2015-10-03T07:04:12Z 140 120 2015-10-03T07:04:13Z 141 121.40002441406 2015-10-03T07:04:17Z 149 122 2015-10-03T07:04:19Z 153 123.40002441406 2015-10-03T07:04:23Z 158 123.59997558594 2015-10-03T07:04:24Z 158 123.59997558594 2015-10-03T07:04:25Z 159 122.40002441406 2015-10-03T07:04:36Z 158 118.79998779297 2015-10-03T07:04:42Z 155 115.40002441406 2015-10-03T07:04:46Z 153 112.40002441406 2015-10-03T07:04:52Z 151 113.20001220703 2015-10-03T07:04:56Z 150 112.40002441406 2015-10-03T07:05:06Z 147 113.40002441406 2015-10-03T07:05:18Z 148 113.79998779297 2015-10-03T07:05:20Z 148 114 2015-10-03T07:05:30Z 147 114.59997558594 2015-10-03T07:05:37Z 146 114.40002441406 2015-10-03T07:05:38Z 146 114.79998779297 2015-10-03T07:05:44Z 145 115.59997558594 2015-10-03T07:05:57Z 144 117.20001220703 2015-10-03T07:06:06Z 147 117.40002441406 2015-10-03T07:06:08Z 148 118.40002441406 2015-10-03T07:06:15Z 150 118.59997558594 2015-10-03T07:06:16Z 150 121.40002441406 2015-10-03T07:06:50Z 156 122.20001220703 2015-10-03T07:06:55Z 156 122.40002441406 2015-10-03T07:06:57Z 156 122.59997558594 2015-10-03T07:06:58Z 157 121 2015-10-03T07:07:03Z 157 118.40002441406 2015-10-03T07:07:08Z 157 118 2015-10-03T07:07:09Z 156 118 2015-10-03T07:07:10Z 156 120.59997558594 2015-10-03T07:07:22Z 155 120.40002441406 2015-10-03T07:07:43Z 156 119.79998779297 2015-10-03T07:07:48Z 154 116 2015-10-03T07:08:08Z 148 115.79998779297 2015-10-03T07:08:09Z 147 115.20001220703 2015-10-03T07:08:19Z 142 115.20001220703 2015-10-03T07:08:20Z 141 115.40002441406 2015-10-03T07:08:23Z 140 114.40002441406 2015-10-03T07:08:37Z 140 114.40002441406 2015-10-03T07:08:43Z 142 114.59997558594 2015-10-03T07:09:09Z 142 115.40002441406 2015-10-03T07:09:27Z 149 117.40002441406 2015-10-03T07:09:37Z 147 118.79998779297 2015-10-03T07:09:46Z 152 120 2015-10-03T07:09:57Z 153 119.20001220703 2015-10-03T07:10:19Z 152 118 2015-10-03T07:10:35Z 143 118 2015-10-03T07:10:36Z 142 118.20001220703 2015-10-03T07:10:38Z 139 119.20001220703 2015-10-03T07:10:47Z 140 119.40002441406 2015-10-03T07:10:52Z 142 119.79998779297 2015-10-03T07:10:55Z 144 119.59997558594 2015-10-03T07:11:00Z 145 120.20001220703 2015-10-03T07:11:24Z 149 121.40002441406 2015-10-03T07:11:30Z 150 121.40002441406 2015-10-03T07:11:31Z 151 122.79998779297 2015-10-03T07:11:49Z 156 123.79998779297 2015-10-03T07:11:58Z 158 127 2015-10-03T07:12:12Z 163 127 2015-10-03T07:12:13Z 163 126.59997558594 2015-10-03T07:12:18Z 163 125.20001220703 2015-10-03T07:12:25Z 161 122.79998779297 2015-10-03T07:12:31Z 160 121.40002441406 2015-10-03T07:12:34Z 158 118 2015-10-03T07:12:43Z 148 116.79998779297 2015-10-03T07:12:47Z 145 116.20001220703 2015-10-03T07:12:49Z 145 115.59997558594 2015-10-03T07:12:59Z 145 115.79998779297 2015-10-03T07:13:14Z 147 116 2015-10-03T07:13:18Z 148 117.40002441406 2015-10-03T07:13:30Z 153 117.59997558594 2015-10-03T07:13:34Z 153 120 2015-10-03T07:13:52Z 155 120.59997558594 2015-10-03T07:13:55Z 156 124 2015-10-03T07:14:14Z 161 125 2015-10-03T07:14:18Z 162 126.20001220703 2015-10-03T07:14:23Z 163 127.20001220703 2015-10-03T07:14:26Z 164 128.59997558594 2015-10-03T07:14:32Z 166 130.20001220703 2015-10-03T07:14:37Z 167 133 2015-10-03T07:14:48Z 169 133.79998779297 2015-10-03T07:14:53Z 170 135.20001220703 2015-10-03T07:15:11Z 170 136.20001220703 2015-10-03T07:15:22Z 167 137 2015-10-03T07:15:26Z 166 140.40002441406 2015-10-03T07:15:34Z 165 140.59997558594 2015-10-03T07:15:37Z 165 141.20001220703 2015-10-03T07:15:43Z 165 141.59997558594 2015-10-03T07:15:44Z 165 142.79998779297 2015-10-03T07:15:54Z 165 144.59997558594 2015-10-03T07:16:00Z 166 145.40002441406 2015-10-03T07:16:04Z 166 145.59997558594 2015-10-03T07:16:06Z 167 146.40002441406 2015-10-03T07:16:08Z 167 147.59997558594 2015-10-03T07:16:12Z 169 151.20001220703 2015-10-03T07:16:24Z 173 152.20001220703 2015-10-03T07:16:27Z 173 152.40002441406 2015-10-03T07:16:28Z 173 155.40002441406 2015-10-03T07:16:36Z 175 155.79998779297 2015-10-03T07:16:37Z 175 156.79998779297 2015-10-03T07:16:39Z 176 160 2015-10-03T07:16:49Z 178 160.59997558594 2015-10-03T07:16:56Z 178 166.20001220703 2015-10-03T07:16:58Z 178 166.79998779297 2015-10-03T07:17:10Z 179 168.79998779297 2015-10-03T07:17:17Z 179 171.79998779297 2015-10-03T07:17:26Z 180 175.20001220703 2015-10-03T07:17:33Z 180 177.59997558594 2015-10-03T07:17:41Z 178 178.20001220703 2015-10-03T07:17:52Z 176 180 2015-10-03T07:18:03Z 174 180.20001220703 2015-10-03T07:18:15Z 170 180.59997558594 2015-10-03T07:18:26Z 166 182.59997558594 2015-10-03T07:18:45Z 161 182.59997558594 2015-10-03T07:18:51Z 158 182.79998779297 2015-10-03T07:18:56Z 155 183.40002441406 2015-10-03T07:19:05Z 159 185.79998779297 2015-10-03T07:19:24Z 160 186.40002441406 2015-10-03T07:19:28Z 160 186.59997558594 2015-10-03T07:19:32Z 159 186.79998779297 2015-10-03T07:20:07Z 151 188.79998779297 2015-10-03T07:20:11Z 149 188.79998779297 2015-10-03T07:20:16Z 146 191.20001220703 2015-10-03T07:20:37Z 148 194.20001220703 2015-10-03T07:20:56Z 150 196.40002441406 2015-10-03T07:21:06Z 154 200.20001220703 2015-10-03T07:21:20Z 159 204 2015-10-03T07:21:33Z 163 205 2015-10-03T07:21:38Z 165 205.59997558594 2015-10-03T07:21:40Z 165 208.79998779297 2015-10-03T07:21:51Z 168 212 2015-10-03T07:22:03Z 174 212.20001220703 2015-10-03T07:22:04Z 174 215.40002441406 2015-10-03T07:22:13Z 175 218.59997558594 2015-10-03T07:22:20Z 176 219 2015-10-03T07:22:21Z 177 220.59997558594 2015-10-03T07:22:25Z 177 223 2015-10-03T07:22:32Z 179 223 2015-10-03T07:22:34Z 179 223.59997558594 2015-10-03T07:22:47Z 177 223.79998779297 2015-10-03T07:22:53Z 176 222.79998779297 2015-10-03T07:22:56Z 176 224.59997558594 2015-10-03T07:22:59Z 176 225.59997558594 2015-10-03T07:23:00Z 175 225.59997558594 2015-10-03T07:23:04Z 175 227.59997558594 2015-10-03T07:23:10Z 173 227.79998779297 2015-10-03T07:23:11Z 173 229 2015-10-03T07:23:15Z 173 230.79998779297 2015-10-03T07:23:20Z 173 232.40002441406 2015-10-03T07:23:24Z 173 235.79998779297 2015-10-03T07:23:34Z 176 236 2015-10-03T07:23:35Z 176 239.40002441406 2015-10-03T07:23:43Z 177 242.59997558594 2015-10-03T07:23:50Z 178 244.40002441406 2015-10-03T07:23:55Z 179 246.79998779297 2015-10-03T07:24:01Z 181 248.40002441406 2015-10-03T07:24:05Z 181 251 2015-10-03T07:24:12Z 181 253.20001220703 2015-10-03T07:24:18Z 181 255 2015-10-03T07:24:23Z 182 258.20001220703 2015-10-03T07:24:32Z 182 261.20001220703 2015-10-03T07:24:40Z 181 264.20001220703 2015-10-03T07:24:49Z 180 264.40002441406 2015-10-03T07:24:50Z 181 266.40002441406 2015-10-03T07:25:02Z 180 266.59997558594 2015-10-03T07:25:05Z 179 266.79998779297 2015-10-03T07:25:08Z 178 267 2015-10-03T07:25:15Z 178 267.79998779297 2015-10-03T07:25:30Z 174 268.59997558594 2015-10-03T07:25:43Z 169 269.20001220703 2015-10-03T07:26:03Z 162 269.40002441406 2015-10-03T07:26:10Z 160 268.79998779297 2015-10-03T07:26:15Z 160 269 2015-10-03T07:26:20Z 159 270.59997558594 2015-10-03T07:26:44Z 162 270.79998779297 2015-10-03T07:26:46Z 162 272 2015-10-03T07:27:11Z 168 269.59997558594 2015-10-03T07:27:31Z 167 269.79998779297 2015-10-03T07:27:59Z 162 270.40002441406 2015-10-03T07:28:16Z 173 272.79998779297 2015-10-03T07:28:35Z 175 273 2015-10-03T07:28:36Z 175 276 2015-10-03T07:29:02Z 174 277 2015-10-03T07:29:31Z 170 277.59997558594 2015-10-03T07:29:39Z 169 279.59997558594 2015-10-03T07:29:45Z 168 281.79998779297 2015-10-03T07:30:09Z 168 283 2015-10-03T07:30:20Z 168 283.79998779297 2015-10-03T07:30:28Z 169 284 2015-10-03T07:30:31Z 169 284.40002441406 2015-10-03T07:30:41Z 169 281.40002441406 2015-10-03T07:30:58Z 167 278.40002441406 2015-10-03T07:31:04Z 163 118.79998779297 2016-10-02T12:39:32Z 111 119 2016-10-02T12:39:37Z 111 118.40002441406 2016-10-02T12:39:42Z 110 118 2016-10-02T12:39:44Z 109 117.59997558594 2016-10-02T12:39:46Z 108 117.40002441406 2016-10-02T12:39:47Z 108 116.79998779297 2016-10-02T12:39:49Z 108 116.59997558594 2016-10-02T12:39:50Z 108 116.59997558594 2016-10-02T12:39:52Z 111 116 2016-10-02T12:39:55Z 113 115.40002441406 2016-10-02T12:39:56Z 114 114.79998779297 2016-10-02T12:39:57Z 115 115.20001220703 2016-10-02T12:40:01Z 115 115.40002441406 2016-10-02T12:40:03Z 116 116.59997558594 2016-10-02T12:40:08Z 117 117.20001220703 2016-10-02T12:40:10Z 119 116.40002441406 2016-10-02T12:40:15Z 122 116.40002441406 2016-10-02T12:40:16Z 122 117.59997558594 2016-10-02T12:40:25Z 123 118 2016-10-02T12:40:26Z 124 119 2016-10-02T12:40:30Z 125 119 2016-10-02T12:40:31Z 125 119.20001220703 2016-10-02T12:40:33Z 126 119.59997558594 2016-10-02T12:40:36Z 129 120.20001220703 2016-10-02T12:40:38Z 131 120.59997558594 2016-10-02T12:40:40Z 134 120.79998779297 2016-10-02T12:40:43Z 137 121.20001220703 2016-10-02T12:40:46Z 139 121 2016-10-02T12:40:47Z 140 120.40002441406 2016-10-02T12:40:53Z 140 120 2016-10-02T12:40:55Z 139 119.40002441406 2016-10-02T12:40:58Z 138 119.20001220703 2016-10-02T12:41:02Z 135 119 2016-10-02T12:41:03Z 134 118 2016-10-02T12:41:05Z 132 118 2016-10-02T12:41:06Z 132 118 2016-10-02T12:41:07Z 131 118.20001220703 2016-10-02T12:41:08Z 130 118.40002441406 2016-10-02T12:41:10Z 127 118.40002441406 2016-10-02T12:41:12Z 126 118.79998779297 2016-10-02T12:41:18Z 123 118.79998779297 2016-10-02T12:41:19Z 122 119 2016-10-02T12:41:20Z 121 120.20001220703 2016-10-02T12:41:25Z 120 121.20001220703 2016-10-02T12:41:30Z 124 122 2016-10-02T12:41:33Z 127 122.20001220703 2016-10-02T12:41:34Z 128 122.40002441406 2016-10-02T12:41:35Z 129 122.79998779297 2016-10-02T12:41:38Z 132 123 2016-10-02T12:41:40Z 135 123.59997558594 2016-10-02T12:41:41Z 136 124.79998779297 2016-10-02T12:41:45Z 138 125 2016-10-02T12:41:47Z 139 125.79998779297 2016-10-02T12:41:50Z 140 126.40002441406 2016-10-02T12:41:53Z 142 127 2016-10-02T12:41:55Z 143 128 2016-10-02T12:41:59Z 145 128 2016-10-02T12:42:00Z 145 129 2016-10-02T12:42:04Z 148 129.59997558594 2016-10-02T12:42:05Z 148 130 2016-10-02T12:42:07Z 149 130.59997558594 2016-10-02T12:42:09Z 150 132 2016-10-02T12:42:13Z 153 132.79998779297 2016-10-02T12:42:17Z 154 133 2016-10-02T12:42:19Z 155 134.20001220703 2016-10-02T12:42:25Z 156 134.59997558594 2016-10-02T12:42:26Z 156 135.59997558594 2016-10-02T12:42:29Z 156 137.20001220703 2016-10-02T12:42:33Z 155 138.40002441406 2016-10-02T12:42:37Z 156 138.59997558594 2016-10-02T12:42:38Z 155 139.40002441406 2016-10-02T12:42:44Z 155 139.79998779297 2016-10-02T12:42:45Z 155 140.59997558594 2016-10-02T12:42:50Z 155 141 2016-10-02T12:42:52Z 155 141.59997558594 2016-10-02T12:42:54Z 155 142.59997558594 2016-10-02T12:42:58Z 155 142.79998779297 2016-10-02T12:42:59Z 155 143.79998779297 2016-10-02T12:43:03Z 154 144.20001220703 2016-10-02T12:43:05Z 154 145 2016-10-02T12:43:09Z 154 145.20001220703 2016-10-02T12:43:10Z 154 146 2016-10-02T12:43:16Z 155 146.40002441406 2016-10-02T12:43:17Z 154 147 2016-10-02T12:43:21Z 155 147.40002441406 2016-10-02T12:43:23Z 155 148.59997558594 2016-10-02T12:43:28Z 157 149.59997558594 2016-10-02T12:43:34Z 158 149.79998779297 2016-10-02T12:43:35Z 159 150.40002441406 2016-10-02T12:43:39Z 159 151 2016-10-02T12:43:41Z 159 151.59997558594 2016-10-02T12:43:45Z 159 152.20001220703 2016-10-02T12:43:48Z 159 152.79998779297 2016-10-02T12:43:51Z 160 153.20001220703 2016-10-02T12:43:53Z 160 153.79998779297 2016-10-02T12:43:57Z 160 154.20001220703 2016-10-02T12:43:59Z 161 155.20001220703 2016-10-02T12:44:03Z 162 155.40002441406 2016-10-02T12:44:04Z 162 156.59997558594 2016-10-02T12:44:07Z 162 157 2016-10-02T12:44:08Z 162 157.59997558594 2016-10-02T12:44:11Z 162 158 2016-10-02T12:44:12Z 162 158.20001220703 2016-10-02T12:44:13Z 162 159.20001220703 2016-10-02T12:44:18Z 163 159.79998779297 2016-10-02T12:44:20Z 163 160.40002441406 2016-10-02T12:44:23Z 163 161 2016-10-02T12:44:25Z 163 161.59997558594 2016-10-02T12:44:27Z 163 162.40002441406 2016-10-02T12:44:31Z 163 162.79998779297 2016-10-02T12:44:32Z 163 164 2016-10-02T12:44:36Z 163 165.20001220703 2016-10-02T12:44:41Z 163 166.40002441406 2016-10-02T12:44:47Z 162 166.59997558594 2016-10-02T12:44:48Z 163 167.40002441406 2016-10-02T12:44:53Z 164 168.40002441406 2016-10-02T12:44:57Z 164 169 2016-10-02T12:44:59Z 164 169.59997558594 2016-10-02T12:45:02Z 164 170.20001220703 2016-10-02T12:45:05Z 164 170.79998779297 2016-10-02T12:45:07Z 165 171.40002441406 2016-10-02T12:45:10Z 164 171.79998779297 2016-10-02T12:45:13Z 164 172.59997558594 2016-10-02T12:45:16Z 164 173 2016-10-02T12:45:17Z 164 174 2016-10-02T12:45:20Z 164 174.59997558594 2016-10-02T12:45:22Z 164 175.20001220703 2016-10-02T12:45:24Z 164 176.20001220703 2016-10-02T12:45:28Z 164 176.59997558594 2016-10-02T12:45:29Z 164 177.40002441406 2016-10-02T12:45:33Z 164 177.59997558594 2016-10-02T12:45:34Z 164 178.59997558594 2016-10-02T12:45:39Z 164 179.59997558594 2016-10-02T12:45:44Z 164 179.59997558594 2016-10-02T12:45:46Z 163 180 2016-10-02T12:45:50Z 163 180.20001220703 2016-10-02T12:45:55Z 161 180.40002441406 2016-10-02T12:46:00Z 158 180.40002441406 2016-10-02T12:46:02Z 156 180.40002441406 2016-10-02T12:46:06Z 153 180.79998779297 2016-10-02T12:46:08Z 153 180.79998779297 2016-10-02T12:46:10Z 151 180.79998779297 2016-10-02T12:46:14Z 150 180.79998779297 2016-10-02T12:46:16Z 149 180.59997558594 2016-10-02T12:46:19Z 149 180.79998779297 2016-10-02T12:46:21Z 148 180.59997558594 2016-10-02T12:46:24Z 147 180.59997558594 2016-10-02T12:46:26Z 148 180.40002441406 2016-10-02T12:46:28Z 147 180 2016-10-02T12:46:31Z 144 179.79998779297 2016-10-02T12:46:32Z 142 179.79998779297 2016-10-02T12:46:33Z 141 179.20001220703 2016-10-02T12:46:38Z 140 178.79998779297 2016-10-02T12:46:42Z 141 178.40002441406 2016-10-02T12:46:43Z 140 177.40002441406 2016-10-02T12:46:44Z 138 174.59997558594 2016-10-02T12:46:45Z 138 169.40002441406 2016-10-02T12:46:46Z 137 163.79998779297 2016-10-02T12:46:47Z 137 171.40002441406 2016-10-02T12:46:48Z 136 178 2016-10-02T12:46:49Z 136 184.59997558594 2016-10-02T12:46:50Z 136 179.40002441406 2016-10-02T12:46:51Z 135 177.79998779297 2016-10-02T12:46:52Z 134 176 2016-10-02T12:46:54Z 131 175.59997558594 2016-10-02T12:46:55Z 130 174.79998779297 2016-10-02T12:46:57Z 131 173.40002441406 2016-10-02T12:47:00Z 130 172.79998779297 2016-10-02T12:47:01Z 129 172.20001220703 2016-10-02T12:47:02Z 128 171 2016-10-02T12:47:04Z 126 170.20001220703 2016-10-02T12:47:05Z 126 169.59997558594 2016-10-02T12:47:06Z 125 168.20001220703 2016-10-02T12:47:08Z 123 167.59997558594 2016-10-02T12:47:09Z 122 167 2016-10-02T12:47:10Z 122 165.79998779297 2016-10-02T12:47:12Z 124 164.20001220703 2016-10-02T12:47:14Z 125 162.79998779297 2016-10-02T12:47:16Z 124 161 2016-10-02T12:47:18Z 122 160.20001220703 2016-10-02T12:47:20Z 119 159.79998779297 2016-10-02T12:47:21Z 119 159.40002441406 2016-10-02T12:47:23Z 121 160 2016-10-02T12:47:28Z 120 160.40002441406 2016-10-02T12:47:29Z 117 160.59997558594 2016-10-02T12:47:30Z 114 161 2016-10-02T12:47:31Z 112 161.40002441406 2016-10-02T12:47:35Z 112 161 2016-10-02T12:47:40Z 115 160.20001220703 2016-10-02T12:47:42Z 117 160 2016-10-02T12:47:43Z 118 158.79998779297 2016-10-02T12:47:49Z 117 158.59997558594 2016-10-02T12:47:50Z 116 158.40002441406 2016-10-02T12:47:56Z 117 158.59997558594 2016-10-02T12:47:57Z 118 158.79998779297 2016-10-02T12:48:00Z 120 159 2016-10-02T12:48:03Z 123 160 2016-10-02T12:48:06Z 126 161 2016-10-02T12:48:10Z 127 161.40002441406 2016-10-02T12:48:11Z 128 162 2016-10-02T12:48:13Z 129 162.20001220703 2016-10-02T12:48:14Z 130 162.59997558594 2016-10-02T12:48:16Z 133 162.79998779297 2016-10-02T12:48:17Z 134 163.40002441406 2016-10-02T12:48:19Z 138 164.20001220703 2016-10-02T12:48:21Z 141 164.59997558594 2016-10-02T12:48:22Z 143 165 2016-10-02T12:48:24Z 146 165.40002441406 2016-10-02T12:48:26Z 149 165.79998779297 2016-10-02T12:48:27Z 150 166.79998779297 2016-10-02T12:48:30Z 153 166.79998779297 2016-10-02T12:48:31Z 153 167 2016-10-02T12:48:32Z 154 167.20001220703 2016-10-02T12:48:35Z 157 168 2016-10-02T12:48:40Z 159 169 2016-10-02T12:48:43Z 158 169.40002441406 2016-10-02T12:48:46Z 157 169.20001220703 2016-10-02T12:48:49Z 156 169.79998779297 2016-10-02T12:48:53Z 156 170 2016-10-02T12:48:59Z 156 170.20001220703 2016-10-02T12:49:01Z 156 170 2016-10-02T12:49:04Z 156 169 2016-10-02T12:49:11Z 155 169 2016-10-02T12:49:12Z 155 169 2016-10-02T12:49:16Z 152 169 2016-10-02T12:49:17Z 151 168.79998779297 2016-10-02T12:49:21Z 149 169 2016-10-02T12:49:22Z 148 170 2016-10-02T12:49:25Z 145 170.20001220703 2016-10-02T12:49:26Z 145 170.40002441406 2016-10-02T12:49:27Z 144 170.79998779297 2016-10-02T12:49:29Z 143 171 2016-10-02T12:49:32Z 144 171.20001220703 2016-10-02T12:49:35Z 144 172 2016-10-02T12:49:39Z 144 172 2016-10-02T12:49:46Z 143 171.59997558594 2016-10-02T12:49:53Z 141 171.79998779297 2016-10-02T12:49:58Z 138 171.79998779297 2016-10-02T12:49:59Z 138 171.59997558594 2016-10-02T12:50:05Z 135 171 2016-10-02T12:50:06Z 135 170 2016-10-02T12:50:10Z 135 169.79998779297 2016-10-02T12:50:11Z 135 168.79998779297 2016-10-02T12:50:14Z 132 168 2016-10-02T12:50:16Z 128 167.79998779297 2016-10-02T12:50:17Z 127 167.40002441406 2016-10-02T12:50:18Z 127 166.20001220703 2016-10-02T12:50:22Z 126 165.40002441406 2016-10-02T12:50:23Z 125 164.79998779297 2016-10-02T12:50:24Z 124 163.40002441406 2016-10-02T12:50:27Z 124 161.79998779297 2016-10-02T12:50:29Z 125 160.40002441406 2016-10-02T12:50:30Z 125 159.59997558594 2016-10-02T12:50:31Z 126 158.79998779297 2016-10-02T12:50:32Z 126 158 2016-10-02T12:50:33Z 126 157.40002441406 2016-10-02T12:50:34Z 126 155.79998779297 2016-10-02T12:50:36Z 126 155.20001220703 2016-10-02T12:50:37Z 140 154.20001220703 2016-10-02T12:50:38Z 150 153.40002441406 2016-10-02T12:50:39Z 150 152.79998779297 2016-10-02T12:50:40Z 150 152.40002441406 2016-10-02T12:50:41Z 150 152.20001220703 2016-10-02T12:50:42Z 150 151.20001220703 2016-10-02T12:50:45Z 159 150 2016-10-02T12:50:46Z 159 149 2016-10-02T12:50:47Z 159 148 2016-10-02T12:50:50Z 159 145.20001220703 2016-10-02T12:50:54Z 166 145.20001220703 2016-10-02T12:50:54Z 166 143.59997558594 2016-10-02T12:50:57Z 165 142.59997558594 2016-10-02T12:50:58Z 162 140.79998779297 2016-10-02T12:51:00Z 158 139.79998779297 2016-10-02T12:51:03Z 155 138.79998779297 2016-10-02T12:51:05Z 154 137.40002441406 2016-10-02T12:51:08Z 154 136.20001220703 2016-10-02T12:51:09Z 154 135 2016-10-02T12:51:10Z 154 133.79998779297 2016-10-02T12:51:12Z 154 133.79998779297 2016-10-02T12:51:14Z 167 133.79998779297 2016-10-02T12:51:15Z 167 133.59997558594 2016-10-02T12:51:16Z 167 132.59997558594 2016-10-02T12:51:17Z 167 131.59997558594 2016-10-02T12:51:18Z 167 129.40002441406 2016-10-02T12:51:19Z 167 128 2016-10-02T12:51:21Z 167 126.40002441406 2016-10-02T12:51:23Z 167 125.20001220703 2016-10-02T12:51:25Z 167 125 2016-10-02T12:51:26Z 162 124.59997558594 2016-10-02T12:51:27Z 162 124.40002441406 2016-10-02T12:51:28Z 156 124.40002441406 2016-10-02T12:51:29Z 149 123.20001220703 2016-10-02T12:51:32Z 142 123 2016-10-02T12:51:33Z 140 121.79998779297 2016-10-02T12:51:35Z 139 120.20001220703 2016-10-02T12:51:37Z 138 118.79998779297 2016-10-02T12:51:39Z 137 117.79998779297 2016-10-02T12:51:41Z 137 116.59997558594 2016-10-02T12:51:44Z 136 115.40002441406 2016-10-02T12:51:46Z 136 114.20001220703 2016-10-02T12:51:48Z 135 113 2016-10-02T12:51:50Z 135 112 2016-10-02T12:51:52Z 134 110.40002441406 2016-10-02T12:51:55Z 135 109.79998779297 2016-10-02T12:51:56Z 135 109.40002441406 2016-10-02T12:51:57Z 136 108 2016-10-02T12:52:00Z 136 107 2016-10-02T12:52:01Z 136 105.79998779297 2016-10-02T12:52:03Z 135 105.40002441406 2016-10-02T12:52:04Z 135 104.40002441406 2016-10-02T12:52:06Z 136 103.40002441406 2016-10-02T12:52:08Z 136 103 2016-10-02T12:52:09Z 136 102.59997558594 2016-10-02T12:52:14Z 137 102.40002441406 2016-10-02T12:52:15Z 138 101.59997558594 2016-10-02T12:52:21Z 140 101.20001220703 2016-10-02T12:52:23Z 141 100 2016-10-02T12:52:25Z 141 99 2016-10-02T12:52:28Z 141 98.599975585938 2016-10-02T12:52:29Z 140 97.599975585938 2016-10-02T12:52:31Z 140 95.799987792969 2016-10-02T12:52:34Z 140 94.799987792969 2016-10-02T12:52:35Z 139 93.799987792969 2016-10-02T12:52:36Z 139 93.400024414062 2016-10-02T12:52:37Z 140 91.799987792969 2016-10-02T12:52:40Z 140 90.200012207031 2016-10-02T12:52:44Z 139 88.799987792969 2016-10-02T12:52:46Z 138 87.200012207031 2016-10-02T12:52:48Z 137 87 2016-10-02T12:52:50Z 135 85.599975585938 2016-10-02T12:52:53Z 134 84.200012207031 2016-10-02T12:52:55Z 133 82.799987792969 2016-10-02T12:52:58Z 133 81.599975585938 2016-10-02T12:52:59Z 133 81 2016-10-02T12:53:00Z 133 80.400024414062 2016-10-02T12:53:01Z 133 78.799987792969 2016-10-02T12:53:03Z 132 77.400024414062 2016-10-02T12:53:05Z 132 76.200012207031 2016-10-02T12:53:07Z 132 75 2016-10-02T12:53:09Z 133 73.799987792969 2016-10-02T12:53:11Z 133 72 2016-10-02T12:53:13Z 133 71.400024414062 2016-10-02T12:53:14Z 133 70.599975585938 2016-10-02T12:53:15Z 134 69 2016-10-02T12:53:18Z 135 65.799987792969 2016-10-02T12:53:19Z 135 64.400024414062 2016-10-02T12:53:20Z 135 62.799987792969 2016-10-02T12:53:21Z 134 61.400024414062 2016-10-02T12:53:22Z 134 60 2016-10-02T12:53:23Z 134 58.200012207031 2016-10-02T12:53:25Z 134 56.599975585938 2016-10-02T12:53:27Z 135 55.599975585938 2016-10-02T12:53:28Z 135 54.200012207031 2016-10-02T12:53:29Z 136 53 2016-10-02T12:53:30Z 136 51.599975585938 2016-10-02T12:53:34Z 137 49.799987792969 2016-10-02T12:53:35Z 137 47.400024414062 2016-10-02T12:53:36Z 137 46 2016-10-02T12:53:37Z 136 44.799987792969 2016-10-02T12:53:38Z 136 43.400024414062 2016-10-02T12:53:40Z 135 41.799987792969 2016-10-02T12:53:42Z 134 40.799987792969 2016-10-02T12:53:43Z 134 39.599975585938 2016-10-02T12:53:45Z 134 38 2016-10-02T12:53:47Z 134 37.400024414062 2016-10-02T12:53:48Z 133 36.599975585938 2016-10-02T12:53:49Z 132 34.799987792969 2016-10-02T12:53:51Z 131 33.599975585938 2016-10-02T12:53:52Z 130 32.200012207031 2016-10-02T12:53:54Z 128 31 2016-10-02T12:53:56Z 126 30.200012207031 2016-10-02T12:53:57Z 125 29.599975585938 2016-10-02T12:53:58Z 125 30 2016-10-02T12:54:00Z 124 31 2016-10-02T12:54:01Z 123 32 2016-10-02T12:54:03Z 122 31.200012207031 2016-10-02T12:54:04Z 122 30 2016-10-02T12:54:05Z 121 28.799987792969 2016-10-02T12:54:06Z 121 27.400024414062 2016-10-02T12:54:07Z 121 27 2016-10-02T12:54:09Z 121 27.400024414062 2016-10-02T12:54:12Z 123 26.799987792969 2016-10-02T12:54:15Z 124 26.200012207031 2016-10-02T12:54:17Z 124 26.599975585938 2016-10-02T12:54:18Z 124 27.400024414062 2016-10-02T12:54:20Z 125 27.400024414062 2016-10-02T12:54:22Z 125 27.599975585938 2016-10-02T12:54:25Z 128 27.799987792969 2016-10-02T12:54:26Z 129 29 2016-10-02T12:54:28Z 130 30.400024414062 2016-10-02T12:54:30Z 131 31.599975585938 2016-10-02T12:54:32Z 133 32.799987792969 2016-10-02T12:54:35Z 136 33.200012207031 2016-10-02T12:54:37Z 138 33.799987792969 2016-10-02T12:54:39Z 139 34.799987792969 2016-10-02T12:54:43Z 142 35.200012207031 2016-10-02T12:54:44Z 142 35.799987792969 2016-10-02T12:54:47Z 143 36.400024414062 2016-10-02T12:54:50Z 144 37 2016-10-02T12:54:52Z 145 38.400024414062 2016-10-02T12:54:56Z 146 38.599975585938 2016-10-02T12:54:57Z 147 39.400024414062 2016-10-02T12:55:00Z 148 41 2016-10-02T12:55:03Z 149 41.799987792969 2016-10-02T12:55:05Z 150 42 2016-10-02T12:55:06Z 151 43.400024414062 2016-10-02T12:55:10Z 153 44.200012207031 2016-10-02T12:55:12Z 153 44.400024414062 2016-10-02T12:55:14Z 155 45.799987792969 2016-10-02T12:55:19Z 157 46.400024414062 2016-10-02T12:55:22Z 158 47 2016-10-02T12:55:26Z 158 47.200012207031 2016-10-02T12:55:28Z 158 48 2016-10-02T12:55:31Z 159 48.599975585938 2016-10-02T12:55:35Z 158 49 2016-10-02T12:55:38Z 158 49.400024414062 2016-10-02T12:55:40Z 158 50.200012207031 2016-10-02T12:55:43Z 158 50.200012207031 2016-10-02T12:55:45Z 157 51.200012207031 2016-10-02T12:55:51Z 158 51.599975585938 2016-10-02T12:55:53Z 158 51.599975585938 2016-10-02T12:55:54Z 158 52.400024414062 2016-10-02T12:55:58Z 159 53 2016-10-02T12:56:01Z 160 53.599975585938 2016-10-02T12:56:03Z 160 55 2016-10-02T12:56:07Z 160 55.400024414062 2016-10-02T12:56:09Z 160 56 2016-10-02T12:56:13Z 159 56.200012207031 2016-10-02T12:56:15Z 160 57.200012207031 2016-10-02T12:56:19Z 159 57.599975585938 2016-10-02T12:56:22Z 160 58.400024414062 2016-10-02T12:56:25Z 159 59.599975585938 2016-10-02T12:56:29Z 159 60.200012207031 2016-10-02T12:56:31Z 159 60.799987792969 2016-10-02T12:56:34Z 160 61.799987792969 2016-10-02T12:56:40Z 161 63 2016-10-02T12:56:46Z 160 63.400024414062 2016-10-02T12:56:48Z 160 64.200012207031 2016-10-02T12:56:52Z 160 64.799987792969 2016-10-02T12:56:57Z 160 65.200012207031 2016-10-02T12:56:59Z 160 66.400024414062 2016-10-02T12:57:03Z 161 67 2016-10-02T12:57:05Z 161 67.599975585938 2016-10-02T12:57:07Z 161 68.799987792969 2016-10-02T12:57:12Z 161 69.200012207031 2016-10-02T12:57:13Z 161 69.599975585938 2016-10-02T12:57:17Z 161 70.200012207031 2016-10-02T12:57:19Z 161 70.799987792969 2016-10-02T12:57:22Z 161 71.400024414062 2016-10-02T12:57:25Z 161 72.599975585938 2016-10-02T12:57:31Z 162 73.799987792969 2016-10-02T12:57:36Z 163 74.799987792969 2016-10-02T12:57:41Z 162 74.799987792969 2016-10-02T12:57:42Z 162 75.799987792969 2016-10-02T12:57:47Z 161 76.599975585938 2016-10-02T12:57:51Z 161 76.799987792969 2016-10-02T12:57:52Z 161 78 2016-10-02T12:57:57Z 160 79 2016-10-02T12:58:00Z 159 80.200012207031 2016-10-02T12:58:03Z 159 81.400024414062 2016-10-02T12:58:07Z 159 82.200012207031 2016-10-02T12:58:09Z 159 82.599975585938 2016-10-02T12:58:10Z 160 83.799987792969 2016-10-02T12:58:16Z 162 84.200012207031 2016-10-02T12:58:18Z 163 85 2016-10-02T12:58:23Z 164 85.599975585938 2016-10-02T12:58:26Z 165 86 2016-10-02T12:58:29Z 165 87.400024414062 2016-10-02T12:58:34Z 165 87.599975585938 2016-10-02T12:58:36Z 165 88.400024414062 2016-10-02T12:58:40Z 166 89.599975585938 2016-10-02T12:58:45Z 167 90.599975585938 2016-10-02T12:58:50Z 167 91 2016-10-02T12:58:53Z 167 91.799987792969 2016-10-02T12:58:57Z 167 92.599975585938 2016-10-02T12:59:01Z 168 92.799987792969 2016-10-02T12:59:03Z 168 93.599975585938 2016-10-02T12:59:08Z 169 93.799987792969 2016-10-02T12:59:10Z 169 95.200012207031 2016-10-02T12:59:16Z 170 96.400024414062 2016-10-02T12:59:20Z 170 97.400024414062 2016-10-02T12:59:24Z 170 97.400024414062 2016-10-02T12:59:25Z 170 98.599975585938 2016-10-02T12:59:31Z 170 99 2016-10-02T12:59:33Z 170 99.599975585938 2016-10-02T12:59:36Z 170 100.79998779297 2016-10-02T12:59:40Z 170 100.79998779297 2016-10-02T12:59:41Z 170 102 2016-10-02T12:59:47Z 170 102.20001220703 2016-10-02T12:59:49Z 169 102.20001220703 2016-10-02T12:59:50Z 169 102.79998779297 2016-10-02T12:59:57Z 168 103.20001220703 2016-10-02T13:00:00Z 168 103.40002441406 2016-10-02T13:00:06Z 168 104.20001220703 2016-10-02T13:00:12Z 168 104.40002441406 2016-10-02T13:00:14Z 168 104.79998779297 2016-10-02T13:00:22Z 166 105.40002441406 2016-10-02T13:00:24Z 166 105.59997558594 2016-10-02T13:00:25Z 166 106.40002441406 2016-10-02T13:00:28Z 167 107.59997558594 2016-10-02T13:00:32Z 167 108.40002441406 2016-10-02T13:00:36Z 167 108.59997558594 2016-10-02T13:00:37Z 167 109.79998779297 2016-10-02T13:00:40Z 168 110.59997558594 2016-10-02T13:00:44Z 169 110.79998779297 2016-10-02T13:00:45Z 170 112.20001220703 2016-10-02T13:00:50Z 171 112.79998779297 2016-10-02T13:00:55Z 173 113.40002441406 2016-10-02T13:00:58Z 174 114.40002441406 2016-10-02T13:01:02Z 174 115 2016-10-02T13:01:04Z 174 115.59997558594 2016-10-02T13:01:06Z 174 116.59997558594 2016-10-02T13:01:10Z 174 117.79998779297 2016-10-02T13:01:13Z 174 118.20001220703 2016-10-02T13:01:14Z 174 119.20001220703 2016-10-02T13:01:17Z 173 120 2016-10-02T13:01:22Z 173 120.40002441406 2016-10-02T13:01:23Z 174 121.59997558594 2016-10-02T13:01:26Z 175 122.40002441406 2016-10-02T13:01:31Z 177 122.79998779297 2016-10-02T13:01:32Z 177 124.79998779297 2016-10-02T13:01:40Z 178 125.40002441406 2016-10-02T13:01:41Z 178 126.40002441406 2016-10-02T13:01:44Z 178 126.79998779297 2016-10-02T13:01:46Z 178 127.59997558594 2016-10-02T13:01:50Z 179 128.79998779297 2016-10-02T13:01:54Z 179 129.79998779297 2016-10-02T13:01:58Z 180 131.40002441406 2016-10-02T13:02:03Z 180 132.40002441406 2016-10-02T13:02:07Z 179 132.79998779297 2016-10-02T13:02:10Z 180 133.59997558594 2016-10-02T13:02:15Z 180 133.79998779297 2016-10-02T13:02:16Z 180 134.79998779297 2016-10-02T13:02:19Z 180 135.79998779297 2016-10-02T13:02:21Z 181 136.20001220703 2016-10-02T13:02:22Z 181 137.20001220703 2016-10-02T13:02:25Z 182 138.40002441406 2016-10-02T13:02:27Z 183 138.79998779297 2016-10-02T13:02:29Z 183 139.59997558594 2016-10-02T13:02:31Z 183 141 2016-10-02T13:02:36Z 185 142 2016-10-02T13:02:38Z 185 143.20001220703 2016-10-02T13:02:42Z 185 143.40002441406 2016-10-02T13:02:43Z 185 144.20001220703 2016-10-02T13:02:45Z 185 145 2016-10-02T13:02:48Z 183 145.40002441406 2016-10-02T13:02:50Z 182 177 2016-10-02T14:28:22Z 178 175.59997558594 2016-10-02T14:28:24Z 177 174.79998779297 2016-10-02T14:28:25Z 177 173.79998779297 2016-10-02T14:28:26Z 177 172.59997558594 2016-10-02T14:28:27Z 177 171.59997558594 2016-10-02T14:28:28Z 177 170.20001220703 2016-10-02T14:28:29Z 177 168.59997558594 2016-10-02T14:28:30Z 177 167.40002441406 2016-10-02T14:28:32Z 176 166.20001220703 2016-10-02T14:28:35Z 175 165.40002441406 2016-10-02T14:28:36Z 174 164.59997558594 2016-10-02T14:28:37Z 174 163.79998779297 2016-10-02T14:28:38Z 174 162.79998779297 2016-10-02T14:28:39Z 173 161 2016-10-02T14:28:41Z 172 159.59997558594 2016-10-02T14:28:43Z 171 159 2016-10-02T14:28:44Z 170 158.40002441406 2016-10-02T14:28:45Z 169 157 2016-10-02T14:28:47Z 168 156.20001220703 2016-10-02T14:28:50Z 166 156 2016-10-02T14:28:51Z 165 155.79998779297 2016-10-02T14:28:52Z 164 155.79998779297 2016-10-02T14:28:53Z 163 155.79998779297 2016-10-02T14:28:59Z 160 155.59997558594 2016-10-02T14:29:00Z 159 155.79998779297 2016-10-02T14:29:06Z 156 155.79998779297 2016-10-02T14:29:08Z 149 155.79998779297 2016-10-02T14:29:09Z 146 156 2016-10-02T14:29:11Z 146 156 2016-10-02T14:29:16Z 148 155.79998779297 2016-10-02T14:29:18Z 147 155.20001220703 2016-10-02T14:29:21Z 144 155 2016-10-02T14:29:22Z 143 154.59997558594 2016-10-02T14:29:23Z 142 178 2016-10-02T13:52:18Z 150 177.20001220703 2016-10-02T13:52:19Z 149 176.79998779297 2016-10-02T13:52:21Z 150 177.59997558594 2016-10-02T13:52:27Z 150 178.20001220703 2016-10-02T13:52:29Z 150 178.20001220703 2016-10-02T13:52:36Z 147 177.59997558594 2016-10-02T13:52:43Z 144 177.59997558594 2016-10-02T13:52:45Z 144 177.20001220703 2016-10-02T13:52:47Z 143 176.40002441406 2016-10-02T13:52:50Z 140 176.59997558594 2016-10-02T13:52:52Z 138 176.20001220703 2016-10-02T13:52:59Z 137 175.59997558594 2016-10-02T13:53:06Z 135 175 2016-10-02T13:53:09Z 137 174 2016-10-02T13:53:14Z 134 173.79998779297 2016-10-02T13:53:15Z 134 172.59997558594 2016-10-02T13:53:19Z 134 171.20001220703 2016-10-02T13:53:21Z 133 169.59997558594 2016-10-02T13:53:23Z 133 169 2016-10-02T13:53:24Z 134 168.20001220703 2016-10-02T13:53:25Z 133 166.79998779297 2016-10-02T13:53:27Z 129 166 2016-10-02T13:53:28Z 126 164.20001220703 2016-10-02T13:53:29Z 125 163.20001220703 2016-10-02T13:53:30Z 124 161.59997558594 2016-10-02T13:53:32Z 124 160 2016-10-02T13:53:35Z 125 158.20001220703 2016-10-02T13:53:37Z 126 156.20001220703 2016-10-02T13:53:39Z 128 155.20001220703 2016-10-02T13:53:40Z 129 154 2016-10-02T13:53:41Z 130 153 2016-10-02T13:53:42Z 131 152 2016-10-02T13:53:43Z 131 151 2016-10-02T13:53:44Z 131 149.40002441406 2016-10-02T13:53:46Z 131 148.40002441406 2016-10-02T13:53:47Z 132 147.59997558594 2016-10-02T13:53:48Z 132 146.59997558594 2016-10-02T13:53:49Z 133 145.40002441406 2016-10-02T13:53:50Z 133 144.40002441406 2016-10-02T13:53:51Z 134 143.40002441406 2016-10-02T13:53:52Z 135 141.40002441406 2016-10-02T13:53:53Z 136 140.79998779297 2016-10-02T13:53:54Z 137 140.40002441406 2016-10-02T13:53:55Z 138 140 2016-10-02T13:53:56Z 138 139 2016-10-02T13:53:57Z 137 137.79998779297 2016-10-02T13:53:58Z 136 136.59997558594 2016-10-02T13:53:59Z 135 135.40002441406 2016-10-02T13:54:00Z 134 134.59997558594 2016-10-02T13:54:01Z 134 134 2016-10-02T13:54:02Z 133 132.79998779297 2016-10-02T13:54:04Z 134 131 2016-10-02T13:54:06Z 136 130.20001220703 2016-10-02T13:54:07Z 137 129.40002441406 2016-10-02T13:54:08Z 137 128.20001220703 2016-10-02T13:54:09Z 136 126.59997558594 2016-10-02T13:54:11Z 135 125.59997558594 2016-10-02T13:54:13Z 135 124.79998779297 2016-10-02T13:54:14Z 136 124.20001220703 2016-10-02T13:54:15Z 136 122.79998779297 2016-10-02T13:54:17Z 136 120.59997558594 2016-10-02T13:54:19Z 135 119.59997558594 2016-10-02T13:54:20Z 135 118.79998779297 2016-10-02T13:54:21Z 135 118.40002441406 2016-10-02T13:54:22Z 135 117.40002441406 2016-10-02T13:54:23Z 135 116.40002441406 2016-10-02T13:54:24Z 136 115 2016-10-02T13:54:25Z 136 113.59997558594 2016-10-02T13:54:27Z 137 112.79998779297 2016-10-02T13:54:28Z 137 111.59997558594 2016-10-02T13:54:29Z 137 110.59997558594 2016-10-02T13:54:30Z 136 109.59997558594 2016-10-02T13:54:31Z 135 109.20001220703 2016-10-02T13:54:32Z 134 108.59997558594 2016-10-02T13:54:34Z 131 108 2016-10-02T13:54:35Z 131 107.40002441406 2016-10-02T13:54:36Z 131 106.79998779297 2016-10-02T13:54:37Z 132 105 2016-10-02T13:54:39Z 133 102.79998779297 2016-10-02T13:54:41Z 134 101.79998779297 2016-10-02T13:54:42Z 135 100.40002441406 2016-10-02T13:54:43Z 135 99.400024414062 2016-10-02T13:54:44Z 135 97.799987792969 2016-10-02T13:54:46Z 133 96.799987792969 2016-10-02T13:54:47Z 133 96 2016-10-02T13:54:48Z 132 94.799987792969 2016-10-02T13:54:49Z 133 93.400024414062 2016-10-02T13:54:51Z 133 92.200012207031 2016-10-02T13:54:53Z 134 91.400024414062 2016-10-02T13:54:54Z 134 91 2016-10-02T13:54:55Z 135 90.599975585938 2016-10-02T13:54:56Z 134 89 2016-10-02T13:54:58Z 133 87.599975585938 2016-10-02T13:54:59Z 133 86.200012207031 2016-10-02T13:55:00Z 133 85.200012207031 2016-10-02T13:55:01Z 134 84 2016-10-02T13:55:03Z 135 82.200012207031 2016-10-02T13:55:05Z 134 81.200012207031 2016-10-02T13:55:06Z 133 79.799987792969 2016-10-02T13:55:07Z 132 78.599975585938 2016-10-02T13:55:08Z 131 77.799987792969 2016-10-02T13:55:09Z 130 76.799987792969 2016-10-02T13:55:10Z 130 74.599975585938 2016-10-02T13:55:12Z 131 74 2016-10-02T13:55:13Z 131 73.200012207031 2016-10-02T13:55:14Z 132 71.799987792969 2016-10-02T13:55:16Z 135 70.599975585938 2016-10-02T13:55:17Z 136 69.400024414062 2016-10-02T13:55:19Z 137 68.200012207031 2016-10-02T13:55:21Z 136 67.200012207031 2016-10-02T13:55:22Z 136 65.799987792969 2016-10-02T13:55:23Z 135 64.599975585938 2016-10-02T13:55:24Z 135 63.200012207031 2016-10-02T13:55:27Z 136 61.799987792969 2016-10-02T13:55:28Z 138 59 2016-10-02T13:55:29Z 139 57.799987792969 2016-10-02T13:55:30Z 140 56.200012207031 2016-10-02T13:55:32Z 142 55 2016-10-02T13:55:34Z 143 52.799987792969 2016-10-02T13:55:36Z 142 51.200012207031 2016-10-02T13:55:37Z 142 50.200012207031 2016-10-02T13:55:38Z 142 49.599975585938 2016-10-02T13:55:39Z 142 49 2016-10-02T13:55:41Z 142 48.400024414062 2016-10-02T13:55:44Z 143 47.799987792969 2016-10-02T13:55:45Z 143 45.799987792969 2016-10-02T13:55:47Z 142 44.599975585938 2016-10-02T13:55:48Z 142 43.599975585938 2016-10-02T13:55:49Z 142 42.599975585938 2016-10-02T13:55:51Z 141 41.799987792969 2016-10-02T13:55:53Z 140 39.599975585938 2016-10-02T13:55:54Z 140 39 2016-10-02T13:55:55Z 140 37.599975585938 2016-10-02T13:55:56Z 140 35.799987792969 2016-10-02T13:55:58Z 140 36 2016-10-02T13:55:59Z 140 35.799987792969 2016-10-02T13:56:02Z 140 35.599975585938 2016-10-02T13:56:03Z 140 34.799987792969 2016-10-02T13:56:05Z 139 34.200012207031 2016-10-02T13:56:08Z 139 33.799987792969 2016-10-02T13:56:10Z 140 33.400024414062 2016-10-02T13:56:13Z 142 33.200012207031 2016-10-02T13:56:20Z 143 33 2016-10-02T13:56:28Z 145 33 2016-10-02T13:56:37Z 142 32.599975585938 2016-10-02T13:56:40Z 141 32.599975585938 2016-10-02T13:56:47Z 143 32 2016-10-02T13:56:50Z 140 31.799987792969 2016-10-02T13:56:51Z 137 31.599975585938 2016-10-02T13:56:52Z 136 30.799987792969 2016-10-02T13:56:55Z 134 30.400024414062 2016-10-02T13:56:56Z 134 30 2016-10-02T13:56:58Z 135 30.200012207031 2016-10-02T13:56:59Z 135 30 2016-10-02T13:57:01Z 137 30.200012207031 2016-10-02T13:57:04Z 138 30 2016-10-02T13:57:10Z 139 29.599975585938 2016-10-02T13:57:14Z 136 29.200012207031 2016-10-02T13:57:15Z 136 29.200012207031 2016-10-02T13:57:21Z 136 29 2016-10-02T13:57:26Z 134 29.200012207031 2016-10-02T13:57:31Z 133 29 2016-10-02T13:57:37Z 136 29 2016-10-02T13:57:43Z 136 29 2016-10-02T13:57:48Z 137 28.599975585938 2016-10-02T13:57:56Z 135 28.599975585938 2016-10-02T13:57:59Z 134 28.400024414062 2016-10-02T13:58:01Z 131 28.200012207031 2016-10-02T13:58:02Z 129 28.200012207031 2016-10-02T13:58:04Z 126 28 2016-10-02T13:58:06Z 125 27.799987792969 2016-10-02T13:58:07Z 125 27.599975585938 2016-10-02T13:58:10Z 126 28 2016-10-02T13:58:12Z 128 28.200012207031 2016-10-02T13:58:17Z 124 28 2016-10-02T13:58:18Z 122 26.599975585938 2016-10-02T13:58:24Z 122 27.400024414062 2016-10-02T13:58:29Z 125 27.400024414062 2016-10-02T13:58:30Z 126 27.400024414062 2016-10-02T13:58:36Z 126 27 2016-10-02T13:58:39Z 123 26.799987792969 2016-10-02T13:58:43Z 126 27 2016-10-02T13:58:46Z 129 27.200012207031 2016-10-02T13:58:48Z 130 28 2016-10-02T13:58:50Z 130 29 2016-10-02T13:58:54Z 130 29.200012207031 2016-10-02T13:58:56Z 131 29.400024414062 2016-10-02T13:58:58Z 131 29.799987792969 2016-10-02T13:59:02Z 134 30.200012207031 2016-10-02T13:59:03Z 135 30.599975585938 2016-10-02T13:59:04Z 136 30.400024414062 2016-10-02T13:59:05Z 137 30.400024414062 2016-10-02T13:59:07Z 138 31 2016-10-02T13:59:09Z 138 31.200012207031 2016-10-02T13:59:16Z 140 31 2016-10-02T13:59:23Z 141 31.200012207031 2016-10-02T13:59:30Z 141 31 2016-10-02T13:59:36Z 139 31 2016-10-02T13:59:40Z 136 31 2016-10-02T13:59:44Z 132 31 2016-10-02T13:59:45Z 128 30.799987792969 2016-10-02T13:59:46Z 125 30.799987792969 2016-10-02T13:59:47Z 125 30.799987792969 2016-10-02T13:59:52Z 128 31 2016-10-02T13:59:54Z 131 31 2016-10-02T13:59:57Z 128 31 2016-10-02T13:59:58Z 127 31 2016-10-02T13:59:59Z 126 31 2016-10-02T14:00:04Z 125 31.200012207031 2016-10-02T14:00:07Z 128 31.200012207031 2016-10-02T14:00:08Z 129 31.599975585938 2016-10-02T14:00:11Z 131 32.400024414062 2016-10-02T14:00:18Z 132 32.400024414062 2016-10-02T14:00:20Z 132 33.400024414062 2016-10-02T14:00:23Z 135 33.599975585938 2016-10-02T14:00:24Z 136 34 2016-10-02T14:00:29Z 136 35 2016-10-02T14:00:33Z 136 35.799987792969 2016-10-02T14:00:35Z 139 36 2016-10-02T14:00:36Z 140 36.200012207031 2016-10-02T14:00:38Z 142 36.400024414062 2016-10-02T14:00:42Z 145 37 2016-10-02T14:00:44Z 146 37.200012207031 2016-10-02T14:00:45Z 146 38.200012207031 2016-10-02T14:00:50Z 149 38.599975585938 2016-10-02T14:00:53Z 149 39.200012207031 2016-10-02T14:00:55Z 150 39.400024414062 2016-10-02T14:00:58Z 151 40.400024414062 2016-10-02T14:01:03Z 153 41 2016-10-02T14:01:06Z 153 41.400024414062 2016-10-02T14:01:07Z 154 42.400024414062 2016-10-02T14:01:11Z 155 42.799987792969 2016-10-02T14:01:13Z 156 43.400024414062 2016-10-02T14:01:17Z 156 44 2016-10-02T14:01:19Z 156 44.599975585938 2016-10-02T14:01:22Z 156 45 2016-10-02T14:01:26Z 157 45.599975585938 2016-10-02T14:01:29Z 157 45.599975585938 2016-10-02T14:01:30Z 157 46.400024414062 2016-10-02T14:01:34Z 158 46.400024414062 2016-10-02T14:01:37Z 159 46.799987792969 2016-10-02T14:01:40Z 159 47 2016-10-02T14:01:41Z 159 47.400024414062 2016-10-02T14:01:42Z 159 47.799987792969 2016-10-02T14:01:45Z 160 48 2016-10-02T14:01:46Z 160 49 2016-10-02T14:01:50Z 161 49.599975585938 2016-10-02T14:01:53Z 162 50.400024414062 2016-10-02T14:01:55Z 162 51.400024414062 2016-10-02T14:02:00Z 163 51.799987792969 2016-10-02T14:02:01Z 163 52.599975585938 2016-10-02T14:02:05Z 163 53.400024414062 2016-10-02T14:02:07Z 163 53.799987792969 2016-10-02T14:02:08Z 163 54.799987792969 2016-10-02T14:02:13Z 163 55 2016-10-02T14:02:14Z 163 56 2016-10-02T14:02:17Z 163 57.400024414062 2016-10-02T14:02:21Z 163 57.400024414062 2016-10-02T14:02:22Z 163 58.400024414062 2016-10-02T14:02:27Z 163 58.799987792969 2016-10-02T14:02:29Z 164 59.400024414062 2016-10-02T14:02:33Z 164 59.799987792969 2016-10-02T14:02:36Z 165 60.599975585938 2016-10-02T14:02:39Z 165 62 2016-10-02T14:02:43Z 165 62.200012207031 2016-10-02T14:02:45Z 165 63 2016-10-02T14:02:49Z 165 64.200012207031 2016-10-02T14:02:53Z 165 65.200012207031 2016-10-02T14:02:59Z 166 65.400024414062 2016-10-02T14:03:01Z 166 65.799987792969 2016-10-02T14:03:05Z 167 66.400024414062 2016-10-02T14:03:07Z 167 66.799987792969 2016-10-02T14:03:11Z 167 66.799987792969 2016-10-02T14:03:12Z 167 67 2016-10-02T14:03:16Z 166 66.799987792969 2016-10-02T14:03:17Z 166 67.599975585938 2016-10-02T14:03:20Z 166 67.599975585938 2016-10-02T14:03:21Z 165 67.599975585938 2016-10-02T14:03:24Z 164 67.599975585938 2016-10-02T14:03:28Z 162 68 2016-10-02T14:03:31Z 161 68 2016-10-02T14:03:39Z 159 68.400024414062 2016-10-02T14:03:43Z 156 68.599975585938 2016-10-02T14:03:46Z 154 68.599975585938 2016-10-02T14:03:47Z 154 69 2016-10-02T14:03:54Z 151 69.400024414062 2016-10-02T14:04:01Z 150 69.599975585938 2016-10-02T14:04:07Z 149 69.599975585938 2016-10-02T14:04:08Z 149 69.799987792969 2016-10-02T14:04:15Z 150 70.400024414062 2016-10-02T14:04:23Z 150 70.400024414062 2016-10-02T14:04:29Z 147 70.400024414062 2016-10-02T14:04:30Z 146 70 2016-10-02T14:04:38Z 145 70 2016-10-02T14:04:39Z 144 69.799987792969 2016-10-02T14:04:42Z 141 69.599975585938 2016-10-02T14:04:45Z 139 69.799987792969 2016-10-02T14:04:46Z 139 69.799987792969 2016-10-02T14:04:51Z 137 69.799987792969 2016-10-02T14:04:52Z 137 69.599975585938 2016-10-02T14:04:55Z 138 69.599975585938 2016-10-02T14:05:02Z 137 70 2016-10-02T14:05:06Z 136 70.200012207031 2016-10-02T14:05:07Z 137 70 2016-10-02T14:05:12Z 140 70.599975585938 2016-10-02T14:05:15Z 141 70.599975585938 2016-10-02T14:05:17Z 141 70.599975585938 2016-10-02T14:05:19Z 141 70.799987792969 2016-10-02T14:05:24Z 140 71.799987792969 2016-10-02T14:05:31Z 137 72.200012207031 2016-10-02T14:05:35Z 139 72.799987792969 2016-10-02T14:05:38Z 140 72.599975585938 2016-10-02T14:05:43Z 140 73 2016-10-02T14:05:44Z 139 73 2016-10-02T14:05:49Z 137 73.200012207031 2016-10-02T14:05:56Z 136 73.400024414062 2016-10-02T14:05:58Z 135 73.200012207031 2016-10-02T14:06:02Z 132 73.400024414062 2016-10-02T14:06:07Z 131 73.599975585938 2016-10-02T14:06:09Z 129 73.400024414062 2016-10-02T14:06:11Z 128 73.400024414062 2016-10-02T14:06:15Z 127 73.400024414062 2016-10-02T14:06:18Z 127 73 2016-10-02T14:06:23Z 127 72.599975585938 2016-10-02T14:06:27Z 131 72.599975585938 2016-10-02T14:06:30Z 133 71.599975585938 2016-10-02T14:06:34Z 135 72.799987792969 2016-10-02T14:06:37Z 135 72.200012207031 2016-10-02T14:06:38Z 135 71.599975585938 2016-10-02T14:06:43Z 134 71.599975585938 2016-10-02T14:06:44Z 134 71.200012207031 2016-10-02T14:06:50Z 134 70.599975585938 2016-10-02T14:06:53Z 134 70 2016-10-02T14:06:57Z 134 70 2016-10-02T14:07:00Z 136 70.599975585938 2016-10-02T14:07:02Z 136 70.799987792969 2016-10-02T14:07:04Z 135 70.400024414062 2016-10-02T14:07:07Z 133 70.400024414062 2016-10-02T14:07:08Z 132 71 2016-10-02T14:07:11Z 133 70.599975585938 2016-10-02T14:07:14Z 136 70.799987792969 2016-10-02T14:07:15Z 137 71 2016-10-02T14:07:18Z 140 71 2016-10-02T14:07:21Z 143 71.200012207031 2016-10-02T14:07:22Z 144 71.799987792969 2016-10-02T14:07:27Z 145 72 2016-10-02T14:07:29Z 146 72.200012207031 2016-10-02T14:07:35Z 147 73 2016-10-02T14:07:40Z 146 73 2016-10-02T14:07:44Z 144 73 2016-10-02T14:07:46Z 143 73.200012207031 2016-10-02T14:07:51Z 140 73 2016-10-02T14:07:52Z 140 72.799987792969 2016-10-02T14:07:56Z 138 72.799987792969 2016-10-02T14:07:59Z 135 73.200012207031 2016-10-02T14:08:02Z 134 73.400024414062 2016-10-02T14:08:09Z 137 73.400024414062 2016-10-02T14:08:16Z 136 73.200012207031 2016-10-02T14:08:19Z 134 73.200012207031 2016-10-02T14:08:20Z 134 73.799987792969 2016-10-02T14:08:26Z 132 74.200012207031 2016-10-02T14:08:27Z 130 74.599975585938 2016-10-02T14:08:32Z 130 75 2016-10-02T14:08:35Z 133 75.400024414062 2016-10-02T14:08:36Z 133 76.400024414062 2016-10-02T14:08:39Z 136 76.599975585938 2016-10-02T14:08:40Z 137 77 2016-10-02T14:08:43Z 140 77.400024414062 2016-10-02T14:08:47Z 143 78.200012207031 2016-10-02T14:08:49Z 144 78.400024414062 2016-10-02T14:08:52Z 147 78.599975585938 2016-10-02T14:08:53Z 147 79 2016-10-02T14:08:56Z 149 79.599975585938 2016-10-02T14:08:58Z 151 80.799987792969 2016-10-02T14:09:02Z 152 81.400024414062 2016-10-02T14:09:04Z 152 82 2016-10-02T14:09:07Z 153 83 2016-10-02T14:09:12Z 154 83.200012207031 2016-10-02T14:09:13Z 155 84.400024414062 2016-10-02T14:09:17Z 156 84.799987792969 2016-10-02T14:09:20Z 157 85.599975585938 2016-10-02T14:09:25Z 158 86 2016-10-02T14:09:27Z 158 86.599975585938 2016-10-02T14:09:30Z 159 87.400024414062 2016-10-02T14:09:35Z 160 87.799987792969 2016-10-02T14:09:38Z 161 88.200012207031 2016-10-02T14:09:41Z 161 88.799987792969 2016-10-02T14:09:43Z 162 89.400024414062 2016-10-02T14:09:48Z 162 89.799987792969 2016-10-02T14:09:51Z 161 90.200012207031 2016-10-02T14:09:53Z 161 91.200012207031 2016-10-02T14:09:56Z 161 91.599975585938 2016-10-02T14:10:02Z 159 92.200012207031 2016-10-02T14:10:04Z 159 93.200012207031 2016-10-02T14:10:09Z 159 93.599975585938 2016-10-02T14:10:10Z 159 94.599975585938 2016-10-02T14:10:15Z 160 95 2016-10-02T14:10:17Z 160 95 2016-10-02T14:10:18Z 160 95.799987792969 2016-10-02T14:10:21Z 160 96.599975585938 2016-10-02T14:10:25Z 160 96.799987792969 2016-10-02T14:10:26Z 160 97.599975585938 2016-10-02T14:10:31Z 159 98 2016-10-02T14:10:33Z 159 98.799987792969 2016-10-02T14:10:38Z 160 99 2016-10-02T14:10:39Z 160 99.400024414062 2016-10-02T14:10:41Z 160 99.599975585938 2016-10-02T14:10:42Z 161 100.40002441406 2016-10-02T14:10:44Z 161 101.40002441406 2016-10-02T14:10:47Z 162 101.59997558594 2016-10-02T14:10:48Z 162 102.59997558594 2016-10-02T14:10:52Z 163 103.40002441406 2016-10-02T14:10:55Z 164 104 2016-10-02T14:10:57Z 165 105 2016-10-02T14:11:01Z 166 106.20001220703 2016-10-02T14:11:05Z 167 107.40002441406 2016-10-02T14:11:08Z 168 108 2016-10-02T14:11:10Z 169 108.40002441406 2016-10-02T14:11:12Z 169 109.59997558594 2016-10-02T14:11:16Z 170 110.79998779297 2016-10-02T14:11:19Z 170 111.79998779297 2016-10-02T14:11:23Z 172 112.20001220703 2016-10-02T14:11:24Z 172 113.20001220703 2016-10-02T14:11:27Z 173 114.40002441406 2016-10-02T14:11:31Z 173 115.40002441406 2016-10-02T14:11:33Z 174 116.59997558594 2016-10-02T14:11:37Z 175 117.79998779297 2016-10-02T14:11:41Z 176 118.59997558594 2016-10-02T14:11:43Z 177 119 2016-10-02T14:11:45Z 177 120.40002441406 2016-10-02T14:11:49Z 177 120.79998779297 2016-10-02T14:11:50Z 177 121.40002441406 2016-10-02T14:11:52Z 177 121.79998779297 2016-10-02T14:11:54Z 178 122.79998779297 2016-10-02T14:11:56Z 178 123.40002441406 2016-10-02T14:11:58Z 178 123.79998779297 2016-10-02T14:11:59Z 178 125 2016-10-02T14:12:02Z 179 125.79998779297 2016-10-02T14:12:04Z 179 126 2016-10-02T14:12:05Z 179 127.20001220703 2016-10-02T14:12:08Z 179 128.40002441406 2016-10-02T14:12:12Z 179 129.40002441406 2016-10-02T14:12:15Z 180 130.59997558594 2016-10-02T14:12:19Z 180 131.79998779297 2016-10-02T14:12:22Z 181 132.79998779297 2016-10-02T14:12:25Z 181 133.20001220703 2016-10-02T14:12:26Z 180 134.20001220703 2016-10-02T14:12:29Z 181 135.40002441406 2016-10-02T14:12:33Z 180 136.59997558594 2016-10-02T14:12:37Z 180 137.79998779297 2016-10-02T14:12:41Z 180 139.20001220703 2016-10-02T14:12:44Z 180 140.40002441406 2016-10-02T14:12:48Z 181 140.59997558594 2016-10-02T14:12:49Z 181 141.59997558594 2016-10-02T14:12:53Z 182 142.40002441406 2016-10-02T14:12:56Z 182 142.79998779297 2016-10-02T14:12:57Z 182 143.79998779297 2016-10-02T14:13:01Z 182 144.20001220703 2016-10-02T14:13:03Z 183 145 2016-10-02T14:13:06Z 182 146.20001220703 2016-10-02T14:13:09Z 182 146.79998779297 2016-10-02T14:13:11Z 182 147.20001220703 2016-10-02T14:13:13Z 182 148.40002441406 2016-10-02T14:13:17Z 181 149 2016-10-02T14:13:20Z 181 149.59997558594 2016-10-02T14:13:22Z 181 150.59997558594 2016-10-02T14:13:26Z 181 151.79998779297 2016-10-02T14:13:31Z 182 152.59997558594 2016-10-02T14:13:33Z 182 153 2016-10-02T14:13:34Z 182 154.20001220703 2016-10-02T14:13:38Z 182 154.79998779297 2016-10-02T14:13:39Z 182 155.40002441406 2016-10-02T14:13:41Z 182 156.20001220703 2016-10-02T14:13:44Z 183 156.59997558594 2016-10-02T14:13:46Z 182 157.20001220703 2016-10-02T14:13:48Z 182 157.59997558594 2016-10-02T14:13:49Z 182 158.79998779297 2016-10-02T14:13:53Z 182 159.40002441406 2016-10-02T14:13:55Z 182 159.79998779297 2016-10-02T14:13:56Z 182 161 2016-10-02T14:14:00Z 182 161.20001220703 2016-10-02T14:14:02Z 181 162 2016-10-02T14:14:06Z 181 162.40002441406 2016-10-02T14:14:07Z 181 163.20001220703 2016-10-02T14:14:11Z 180 163.59997558594 2016-10-02T14:14:13Z 180 164.40002441406 2016-10-02T14:14:18Z 180 164.40002441406 2016-10-02T14:14:19Z 180 165.20001220703 2016-10-02T14:14:25Z 180 165.40002441406 2016-10-02T14:14:27Z 180 166 2016-10-02T14:14:30Z 179 166.20001220703 2016-10-02T14:14:37Z 178 166.40002441406 2016-10-02T14:14:40Z 177 166.20001220703 2016-10-02T14:14:44Z 176 166.40002441406 2016-10-02T14:14:49Z 174 166.20001220703 2016-10-02T14:14:50Z 174 166.20001220703 2016-10-02T14:14:55Z 171 165.79998779297 2016-10-02T14:14:57Z 170 166.20001220703 2016-10-02T14:15:00Z 167 166.40002441406 2016-10-02T14:15:01Z 167 166.59997558594 2016-10-02T14:15:04Z 165 166.40002441406 2016-10-02T14:15:08Z 162 166.59997558594 2016-10-02T14:15:10Z 161 166.79998779297 2016-10-02T14:15:15Z 159 167 2016-10-02T14:15:18Z 157 167.20001220703 2016-10-02T14:15:19Z 156 167.20001220703 2016-10-02T14:15:22Z 153 167.20001220703 2016-10-02T14:15:25Z 150 167.20001220703 2016-10-02T14:15:28Z 149 167 2016-10-02T14:15:36Z 147 167 2016-10-02T14:15:41Z 145 167 2016-10-02T14:15:42Z 145 167.40002441406 2016-10-02T14:15:46Z 142 167.20001220703 2016-10-02T14:15:48Z 141 167.20001220703 2016-10-02T14:15:50Z 140 167.59997558594 2016-10-02T14:15:53Z 140 167.79998779297 2016-10-02T14:15:55Z 140 167.79998779297 2016-10-02T14:15:58Z 140 167.79998779297 2016-10-02T14:16:00Z 140 167.59997558594 2016-10-02T14:16:03Z 140 167.59997558594 2016-10-02T14:16:07Z 139 167.59997558594 2016-10-02T14:16:09Z 136 167.59997558594 2016-10-02T14:16:11Z 133 167.20001220703 2016-10-02T14:16:13Z 129 167 2016-10-02T14:16:14Z 126 167 2016-10-02T14:16:16Z 124 167 2016-10-02T14:16:18Z 124 166.79998779297 2016-10-02T14:16:22Z 124 166.59997558594 2016-10-02T14:16:23Z 124 166.40002441406 2016-10-02T14:16:25Z 125 166.40002441406 2016-10-02T14:16:26Z 125 166.79998779297 2016-10-02T14:16:31Z 126 166.79998779297 2016-10-02T14:16:32Z 126 167 2016-10-02T14:16:35Z 126 167.20001220703 2016-10-02T14:16:40Z 127 167.20001220703 2016-10-02T14:16:46Z 128 167.20001220703 2016-10-02T14:16:49Z 128 167 2016-10-02T14:16:50Z 128 167 2016-10-02T14:16:53Z 130 167 2016-10-02T14:16:55Z 131 166.79998779297 2016-10-02T14:16:58Z 134 166.59997558594 2016-10-02T14:17:01Z 134 166.79998779297 2016-10-02T14:17:06Z 131 166.40002441406 2016-10-02T14:17:09Z 129 166.40002441406 2016-10-02T14:17:15Z 128 166.79998779297 2016-10-02T14:17:20Z 128 166.79998779297 2016-10-02T14:17:21Z 128 166.40002441406 2016-10-02T14:17:28Z 126 166.40002441406 2016-10-02T14:17:34Z 128 166.79998779297 2016-10-02T14:17:41Z 129 166.79998779297 2016-10-02T14:17:46Z 126 166.79998779297 2016-10-02T14:17:47Z 126 166 2016-10-02T14:17:55Z 123 165.79998779297 2016-10-02T14:17:57Z 123 165.79998779297 2016-10-02T14:18:02Z 120 165.79998779297 2016-10-02T14:18:03Z 120 166 2016-10-02T14:18:04Z 120 166.59997558594 2016-10-02T14:18:13Z 121 166.59997558594 2016-10-02T14:18:21Z 122 167 2016-10-02T14:18:27Z 120 167 2016-10-02T14:18:31Z 123 167.40002441406 2016-10-02T14:18:34Z 125 167.40002441406 2016-10-02T14:18:35Z 125 167.20001220703 2016-10-02T14:18:40Z 126 167.20001220703 2016-10-02T14:18:47Z 127 167.79998779297 2016-10-02T14:18:53Z 126 168 2016-10-02T14:18:59Z 126 168 2016-10-02T14:19:05Z 126 168.20001220703 2016-10-02T14:19:12Z 126 168.40002441406 2016-10-02T14:19:18Z 124 168.40002441406 2016-10-02T14:19:22Z 123 168.40002441406 2016-10-02T14:19:27Z 124 168.20001220703 2016-10-02T14:19:28Z 124 168.59997558594 2016-10-02T14:19:31Z 125 168.79998779297 2016-10-02T14:19:33Z 126 168.59997558594 2016-10-02T14:19:37Z 126 168.79998779297 2016-10-02T14:19:39Z 123 168.79998779297 2016-10-02T14:19:40Z 120 169 2016-10-02T14:19:42Z 117 169 2016-10-02T14:19:43Z 118 169 2016-10-02T14:19:44Z 118 168.59997558594 2016-10-02T14:19:50Z 121 168.40002441406 2016-10-02T14:19:52Z 121 168.59997558594 2016-10-02T14:19:55Z 118 168.59997558594 2016-10-02T14:19:56Z 117 168.59997558594 2016-10-02T14:19:59Z 116 168.20001220703 2016-10-02T14:20:02Z 119 168.20001220703 2016-10-02T14:20:03Z 120 168.20001220703 2016-10-02T14:20:05Z 123 168 2016-10-02T14:20:06Z 124 168.20001220703 2016-10-02T14:20:08Z 128 168.20001220703 2016-10-02T14:20:10Z 131 168 2016-10-02T14:20:13Z 134 168 2016-10-02T14:20:15Z 136 168.79998779297 2016-10-02T14:20:20Z 139 169 2016-10-02T14:20:22Z 138 169.79998779297 2016-10-02T14:20:28Z 137 169.79998779297 2016-10-02T14:20:30Z 137 169.79998779297 2016-10-02T14:20:34Z 140 169.79998779297 2016-10-02T14:20:36Z 142 170.20001220703 2016-10-02T14:20:43Z 142 170.59997558594 2016-10-02T14:20:45Z 142 170.79998779297 2016-10-02T14:20:46Z 142 170.79998779297 2016-10-02T14:20:47Z 142 170.40002441406 2016-10-02T14:20:50Z 142 171.20001220703 2016-10-02T14:20:57Z 141 171.40002441406 2016-10-02T14:21:06Z 143 171.79998779297 2016-10-02T14:21:10Z 144 171.79998779297 2016-10-02T14:21:13Z 145 172 2016-10-02T14:21:23Z 143 172.20001220703 2016-10-02T14:21:30Z 141 172.20001220703 2016-10-02T14:21:35Z 141 172.20001220703 2016-10-02T14:21:36Z 141 172.59997558594 2016-10-02T14:21:44Z 139 172.79998779297 2016-10-02T14:21:50Z 140 172.59997558594 2016-10-02T14:21:53Z 141 172.59997558594 2016-10-02T14:22:01Z 141 173.20001220703 2016-10-02T14:22:06Z 137 173.40002441406 2016-10-02T14:22:08Z 136 173.20001220703 2016-10-02T14:22:17Z 135 173.20001220703 2016-10-02T14:22:18Z 135 173 2016-10-02T14:22:26Z 134 173.20001220703 2016-10-02T14:22:29Z 131 172.79998779297 2016-10-02T14:22:33Z 131 173.40002441406 2016-10-02T14:22:40Z 132 173.79998779297 2016-10-02T14:22:47Z 133 174 2016-10-02T14:22:49Z 133 174.59997558594 2016-10-02T14:22:56Z 134 175 2016-10-02T14:23:03Z 136 175 2016-10-02T14:23:04Z 135 174.79998779297 2016-10-02T14:23:07Z 136 174.79998779297 2016-10-02T14:23:09Z 137 174.20001220703 2016-10-02T14:23:14Z 140 174 2016-10-02T14:23:16Z 141 173.40002441406 2016-10-02T14:23:22Z 142 173 2016-10-02T14:23:25Z 142 172.59997558594 2016-10-02T14:23:29Z 143 173.40002441406 2016-10-02T14:23:33Z 143 173.59997558594 2016-10-02T14:23:36Z 142 174.79998779297 2016-10-02T14:23:37Z 141 175.40002441406 2016-10-02T14:23:38Z 140 174.40002441406 2016-10-02T14:23:39Z 140 173.79998779297 2016-10-02T14:23:41Z 139 173.40002441406 2016-10-02T14:23:46Z 141 173.40002441406 2016-10-02T14:23:50Z 144