Boucle locale 303.4982 2022-08-09T15:03:28.000Z 303.54899 2022-08-09T15:03:29.000Z 303.53706 2022-08-09T15:03:30.000Z 303.48793 2022-08-09T15:03:31.000Z 303.56693 2022-08-09T15:03:32.000Z 303.7461 2022-08-09T15:03:33.000Z 303.93437 2022-08-09T15:03:34.000Z 303.96018 2022-08-09T15:03:35.000Z 303.75028 2022-08-09T15:03:37.000Z 303.66549 2022-08-09T15:03:38.000Z 303.58363 2022-08-09T15:03:59.000Z 303.68821 2022-08-09T15:04:03.000Z 303.63175 2022-08-09T15:04:05.000Z 303.57411 2022-08-09T15:04:06.000Z 303.47406 2022-08-09T15:04:07.000Z 303.3696 2022-08-09T15:04:08.000Z 303.14309 2022-08-09T15:04:10.000Z 302.9566 2022-08-09T15:04:11.000Z 302.80746 2022-08-09T15:04:12.000Z 302.6496 2022-08-09T15:04:13.000Z 302.45461 2022-08-09T15:04:14.000Z 302.21344 2022-08-09T15:04:15.000Z 301.92823 2022-08-09T15:04:16.000Z 301.58131 2022-08-09T15:04:17.000Z 301.29201 2022-08-09T15:04:18.000Z 301.02599 2022-08-09T15:04:19.000Z 300.70893 2022-08-09T15:04:20.000Z 300.38834 2022-08-09T15:04:21.000Z 300.04949 2022-08-09T15:04:22.000Z 299.76471 2022-08-09T15:04:23.000Z 299.43466 2022-08-09T15:04:24.000Z 299.20953 2022-08-09T15:04:25.000Z 299.15933 2022-08-09T15:04:26.000Z 299.12027 2022-08-09T15:04:27.000Z 299.06721 2022-08-09T15:04:28.000Z 298.96014 2022-08-09T15:04:29.000Z 298.86877 2022-08-09T15:04:30.000Z 298.84253 2022-08-09T15:04:31.000Z 298.78063 2022-08-09T15:04:32.000Z 298.65421 2022-08-09T15:04:33.000Z 298.51851 2022-08-09T15:04:34.000Z 298.36886 2022-08-09T15:04:35.000Z 298.21474 2022-08-09T15:04:36.000Z 298.12708 2022-08-09T15:04:37.000Z 298.06017 2022-08-09T15:04:38.000Z 298.00225 2022-08-09T15:04:39.000Z 297.92688 2022-08-09T15:04:40.000Z 297.83141 2022-08-09T15:04:41.000Z 297.73284 2022-08-09T15:04:42.000Z 297.57322 2022-08-09T15:04:43.000Z 297.41183 2022-08-09T15:04:44.000Z 297.20078 2022-08-09T15:04:45.000Z 297.06276 2022-08-09T15:04:46.000Z 296.92337 2022-08-09T15:04:47.000Z 296.79886 2022-08-09T15:04:48.000Z 296.56223 2022-08-09T15:04:50.000Z 296.43296 2022-08-09T15:04:51.000Z 296.30697 2022-08-09T15:04:52.000Z 296.1328 2022-08-09T15:04:53.000Z 295.93589 2022-08-09T15:04:54.000Z 295.74808 2022-08-09T15:04:55.000Z 295.52788 2022-08-09T15:04:56.000Z 295.38999 2022-08-09T15:04:57.000Z 295.31528 2022-08-09T15:04:58.000Z 295.29008 2022-08-09T15:04:59.000Z 295.26363 2022-08-09T15:05:00.000Z 295.08166 2022-08-09T15:05:02.000Z 294.84866 2022-08-09T15:05:03.000Z 294.53257 2022-08-09T15:05:04.000Z 294.04075 2022-08-09T15:05:05.000Z 293.51209 2022-08-09T15:05:06.000Z 293.00716 2022-08-09T15:05:07.000Z 292.5862 2022-08-09T15:05:08.000Z 292.04318 2022-08-09T15:05:10.000Z 291.78436 2022-08-09T15:05:11.000Z 291.46116 2022-08-09T15:05:12.000Z 291.13051 2022-08-09T15:05:13.000Z 290.86754 2022-08-09T15:05:14.000Z 290.55981 2022-08-09T15:05:15.000Z 290.28503 2022-08-09T15:05:16.000Z 290.08915 2022-08-09T15:05:17.000Z 289.83601 2022-08-09T15:05:18.000Z 289.56312 2022-08-09T15:05:19.000Z 289.31418 2022-08-09T15:05:20.000Z 288.99828 2022-08-09T15:05:22.000Z 288.90182 2022-08-09T15:05:23.000Z 288.82493 2022-08-09T15:05:24.000Z 288.76709 2022-08-09T15:05:25.000Z 288.70342 2022-08-09T15:05:26.000Z 288.63421 2022-08-09T15:05:27.000Z 288.59582 2022-08-09T15:05:28.000Z 288.56685 2022-08-09T15:05:29.000Z 288.51584 2022-08-09T15:05:31.000Z 288.48558 2022-08-09T15:05:32.000Z 288.42701 2022-08-09T15:05:33.000Z 288.35806 2022-08-09T15:05:34.000Z 288.29272 2022-08-09T15:05:35.000Z 288.22768 2022-08-09T15:05:36.000Z 288.16244 2022-08-09T15:05:37.000Z 288.0946 2022-08-09T15:05:38.000Z 288.02257 2022-08-09T15:05:39.000Z 287.94641 2022-08-09T15:05:40.000Z 287.87336 2022-08-09T15:05:41.000Z 287.8068 2022-08-09T15:05:42.000Z 287.74522 2022-08-09T15:05:43.000Z 287.63498 2022-08-09T15:05:45.000Z 287.602 2022-08-09T15:05:46.000Z 287.58162 2022-08-09T15:05:47.000Z 287.56445 2022-08-09T15:05:48.000Z 287.50529 2022-08-09T15:05:50.000Z 287.45356 2022-08-09T15:05:51.000Z 287.39269 2022-08-09T15:05:52.000Z 287.32153 2022-08-09T15:05:53.000Z 287.25121 2022-08-09T15:05:54.000Z 287.18132 2022-08-09T15:05:55.000Z 287.02825 2022-08-09T15:05:57.000Z 286.9578 2022-08-09T15:05:58.000Z 286.8927 2022-08-09T15:05:59.000Z 286.80895 2022-08-09T15:06:00.000Z 286.71104 2022-08-09T15:06:01.000Z 286.61742 2022-08-09T15:06:02.000Z 286.4393 2022-08-09T15:06:04.000Z 286.34915 2022-08-09T15:06:05.000Z 286.23406 2022-08-09T15:06:06.000Z 286.09307 2022-08-09T15:06:07.000Z 285.9435 2022-08-09T15:06:08.000Z 285.81724 2022-08-09T15:06:09.000Z 285.71432 2022-08-09T15:06:10.000Z 285.57805 2022-08-09T15:06:11.000Z 285.38816 2022-08-09T15:06:12.000Z 285.14893 2022-08-09T15:06:13.000Z 284.89822 2022-08-09T15:06:14.000Z 284.66429 2022-08-09T15:06:15.000Z 284.26214 2022-08-09T15:06:17.000Z 284.0167 2022-08-09T15:06:18.000Z 283.68378 2022-08-09T15:06:19.000Z 283.35271 2022-08-09T15:06:20.000Z 282.97524 2022-08-09T15:06:21.000Z 282.59335 2022-08-09T15:06:22.000Z 282.2452 2022-08-09T15:06:23.000Z 281.97066 2022-08-09T15:06:24.000Z 281.76257 2022-08-09T15:06:25.000Z 281.48504 2022-08-09T15:06:26.000Z 280.87394 2022-08-09T15:06:28.000Z 280.56837 2022-08-09T15:06:29.000Z 280.20142 2022-08-09T15:06:30.000Z 279.84721 2022-08-09T15:06:31.000Z 279.60165 2022-08-09T15:06:32.000Z 279.39561 2022-08-09T15:06:33.000Z 279.2622 2022-08-09T15:06:34.000Z 279.14843 2022-08-09T15:06:35.000Z 279.04017 2022-08-09T15:06:36.000Z 278.93227 2022-08-09T15:06:37.000Z 278.79009 2022-08-09T15:06:38.000Z 278.59454 2022-08-09T15:06:39.000Z 278.34489 2022-08-09T15:06:40.000Z 278.08109 2022-08-09T15:06:41.000Z 277.85019 2022-08-09T15:06:42.000Z 277.60279 2022-08-09T15:06:43.000Z 277.31772 2022-08-09T15:06:44.000Z 277.07679 2022-08-09T15:06:45.000Z 276.86905 2022-08-09T15:06:46.000Z 276.66669 2022-08-09T15:06:47.000Z 276.48209 2022-08-09T15:06:48.000Z 276.31381 2022-08-09T15:06:50.000Z 276.16936 2022-08-09T15:06:52.000Z 276.06552 2022-08-09T15:06:58.000Z 275.96671 2022-08-09T15:07:04.000Z 275.89147 2022-08-09T15:07:07.000Z 275.91576 2022-08-09T15:08:31.000Z 275.99674 2022-08-09T15:08:35.000Z 275.9127 2022-08-09T15:08:41.000Z 275.8405 2022-08-09T15:08:43.000Z 275.79007 2022-08-09T15:08:45.000Z 275.77717 2022-08-09T15:08:47.000Z 275.7867 2022-08-09T15:08:48.000Z 275.79291 2022-08-09T15:08:49.000Z 275.79235 2022-08-09T15:08:50.000Z 275.78927 2022-08-09T15:08:51.000Z 275.78975 2022-08-09T15:08:52.000Z 275.80467 2022-08-09T15:08:53.000Z 275.84293 2022-08-09T15:08:54.000Z 275.88233 2022-08-09T15:08:55.000Z 275.94458 2022-08-09T15:08:56.000Z 276.03983 2022-08-09T15:08:57.000Z 276.19187 2022-08-09T15:08:58.000Z 276.37481 2022-08-09T15:08:59.000Z 276.60982 2022-08-09T15:09:00.000Z 276.85772 2022-08-09T15:09:01.000Z 277.0628 2022-08-09T15:09:02.000Z 277.23627 2022-08-09T15:09:03.000Z 277.33222 2022-08-09T15:09:04.000Z 277.40732 2022-08-09T15:09:05.000Z 277.48633 2022-08-09T15:09:06.000Z 277.64424 2022-08-09T15:09:08.000Z 277.69694 2022-08-09T15:09:09.000Z 277.73157 2022-08-09T15:09:10.000Z 277.7236 2022-08-09T15:09:11.000Z 277.65341 2022-08-09T15:09:12.000Z 277.50041 2022-08-09T15:09:13.000Z 277.37739 2022-08-09T15:09:14.000Z 277.17224 2022-08-09T15:09:16.000Z 276.9486 2022-08-09T15:09:29.000Z 276.77297 2022-08-09T15:09:30.000Z 276.57414 2022-08-09T15:09:31.000Z 276.41341 2022-08-09T15:09:32.000Z 276.3088 2022-08-09T15:09:33.000Z 276.23645 2022-08-09T15:09:34.000Z 276.18751 2022-08-09T15:09:35.000Z 276.12559 2022-08-09T15:09:36.000Z 276.06713 2022-08-09T15:09:37.000Z 276.01696 2022-08-09T15:09:38.000Z 275.98062 2022-08-09T15:09:39.000Z 275.95974 2022-08-09T15:09:40.000Z 275.95129 2022-08-09T15:09:41.000Z 275.94138 2022-08-09T15:09:42.000Z 275.92529 2022-08-09T15:09:43.000Z 275.88415 2022-08-09T15:09:44.000Z 275.79955 2022-08-09T15:09:45.000Z 275.68377 2022-08-09T15:09:46.000Z 275.53767 2022-08-09T15:09:47.000Z 275.21962 2022-08-09T15:09:48.000Z 275.13966 2022-08-09T15:09:49.000Z 274.95252 2022-08-09T15:09:50.000Z 274.75311 2022-08-09T15:09:51.000Z 274.58983 2022-08-09T15:09:52.000Z 274.45513 2022-08-09T15:09:53.000Z 274.35791 2022-08-09T15:09:54.000Z 274.27138 2022-08-09T15:09:55.000Z 274.21204 2022-08-09T15:09:56.000Z 274.15167 2022-08-09T15:09:57.000Z 274.1236 2022-08-09T15:09:58.000Z 274.09903 2022-08-09T15:09:59.000Z 274.17113 2022-08-09T15:10:00.000Z 274.25747 2022-08-09T15:10:01.000Z 274.46217 2022-08-09T15:10:02.000Z 274.66637 2022-08-09T15:10:03.000Z 274.91393 2022-08-09T15:10:04.000Z 275.07765 2022-08-09T15:10:05.000Z 275.22453 2022-08-09T15:10:06.000Z 275.303 2022-08-09T15:10:07.000Z 275.33245 2022-08-09T15:10:08.000Z 275.31997 2022-08-09T15:10:09.000Z 275.2798 2022-08-09T15:10:10.000Z 275.22893 2022-08-09T15:10:11.000Z 275.1884 2022-08-09T15:10:12.000Z 275.15302 2022-08-09T15:10:13.000Z 275.07941 2022-08-09T15:10:14.000Z 275.00868 2022-08-09T15:10:15.000Z 274.94225 2022-08-09T15:10:16.000Z 274.88133 2022-08-09T15:10:17.000Z 274.80654 2022-08-09T15:10:18.000Z 274.73206 2022-08-09T15:10:19.000Z 274.60378 2022-08-09T15:10:20.000Z 274.46805 2022-08-09T15:10:21.000Z 274.35493 2022-08-09T15:10:22.000Z 274.24162 2022-08-09T15:10:23.000Z 274.08367 2022-08-09T15:10:24.000Z 273.88662 2022-08-09T15:10:25.000Z 273.64331 2022-08-09T15:10:26.000Z 273.3741 2022-08-09T15:10:27.000Z 273.08268 2022-08-09T15:10:28.000Z 272.79323 2022-08-09T15:10:29.000Z 272.5247 2022-08-09T15:10:30.000Z 272.28064 2022-08-09T15:10:31.000Z 272.05665 2022-08-09T15:10:32.000Z 271.85336 2022-08-09T15:10:33.000Z 271.62751 2022-08-09T15:10:34.000Z 271.41113 2022-08-09T15:10:35.000Z 271.17209 2022-08-09T15:10:36.000Z 270.91832 2022-08-09T15:10:37.000Z 270.62194 2022-08-09T15:10:38.000Z 270.19575 2022-08-09T15:10:39.000Z 269.69942 2022-08-09T15:10:40.000Z 269.32478 2022-08-09T15:10:41.000Z 269.05375 2022-08-09T15:10:42.000Z 268.85268 2022-08-09T15:10:43.000Z 268.70054 2022-08-09T15:10:44.000Z 268.58999 2022-08-09T15:10:46.000Z 268.55376 2022-08-09T15:10:48.000Z 268.58829 2022-08-09T15:10:50.000Z 268.64655 2022-08-09T15:10:51.000Z 268.72704 2022-08-09T15:10:52.000Z 268.82091 2022-08-09T15:10:53.000Z 268.95444 2022-08-09T15:10:54.000Z 269.11241 2022-08-09T15:10:55.000Z 269.26745 2022-08-09T15:10:56.000Z 269.43381 2022-08-09T15:10:57.000Z 269.60833 2022-08-09T15:10:58.000Z 269.82221 2022-08-09T15:10:59.000Z 270.0847 2022-08-09T15:11:00.000Z 270.31501 2022-08-09T15:11:01.000Z 270.53457 2022-08-09T15:11:02.000Z 270.7615 2022-08-09T15:11:03.000Z 271.00341 2022-08-09T15:11:04.000Z 271.23718 2022-08-09T15:11:05.000Z 271.41849 2022-08-09T15:11:06.000Z 271.52693 2022-08-09T15:11:07.000Z 271.57722 2022-08-09T15:11:08.000Z 271.59031 2022-08-09T15:11:09.000Z 271.59069 2022-08-09T15:11:10.000Z 271.54914 2022-08-09T15:11:11.000Z 271.4813 2022-08-09T15:11:12.000Z 271.39358 2022-08-09T15:11:13.000Z 271.31301 2022-08-09T15:11:14.000Z 271.2238 2022-08-09T15:11:15.000Z 271.10963 2022-08-09T15:11:16.000Z 270.97692 2022-08-09T15:11:17.000Z 270.8495 2022-08-09T15:11:18.000Z 270.73821 2022-08-09T15:11:19.000Z 270.60708 2022-08-09T15:11:20.000Z 270.47599 2022-08-09T15:11:21.000Z 270.31093 2022-08-09T15:11:22.000Z 270.14776 2022-08-09T15:11:23.000Z 270.01285 2022-08-09T15:11:24.000Z 269.92544 2022-08-09T15:11:25.000Z 269.87294 2022-08-09T15:11:26.000Z 269.8435 2022-08-09T15:11:27.000Z 269.8372 2022-08-09T15:11:28.000Z 269.85638 2022-08-09T15:11:29.000Z 269.88786 2022-08-09T15:11:30.000Z 269.94057 2022-08-09T15:11:31.000Z 269.99229 2022-08-09T15:11:32.000Z 270.05281 2022-08-09T15:11:33.000Z 270.10444 2022-08-09T15:11:34.000Z 270.15992 2022-08-09T15:11:35.000Z 270.28407 2022-08-09T15:11:36.000Z 270.41319 2022-08-09T15:11:37.000Z 270.52987 2022-08-09T15:11:38.000Z 270.62663 2022-08-09T15:11:39.000Z 270.68131 2022-08-09T15:11:40.000Z 270.73918 2022-08-09T15:11:41.000Z 270.79219 2022-08-09T15:11:42.000Z 270.85713 2022-08-09T15:11:43.000Z 270.90739 2022-08-09T15:11:44.000Z 270.97552 2022-08-09T15:11:45.000Z 271.05628 2022-08-09T15:11:46.000Z 271.14759 2022-08-09T15:11:47.000Z 271.2194 2022-08-09T15:11:48.000Z 271.28295 2022-08-09T15:11:49.000Z 271.33836 2022-08-09T15:11:50.000Z 271.44185 2022-08-09T15:11:51.000Z 271.55378 2022-08-09T15:11:52.000Z 271.67032 2022-08-09T15:11:53.000Z 271.79728 2022-08-09T15:11:54.000Z 271.91879 2022-08-09T15:11:55.000Z 272.03177 2022-08-09T15:11:56.000Z 272.12876 2022-08-09T15:11:57.000Z 272.2348 2022-08-09T15:11:58.000Z 272.32687 2022-08-09T15:11:59.000Z 272.38979 2022-08-09T15:12:00.000Z 272.43129 2022-08-09T15:12:01.000Z 272.43318 2022-08-09T15:12:02.000Z 272.41436 2022-08-09T15:12:03.000Z 272.38927 2022-08-09T15:12:04.000Z 272.32789 2022-08-09T15:12:05.000Z 272.25868 2022-08-09T15:12:06.000Z 272.17499 2022-08-09T15:12:07.000Z 272.07182 2022-08-09T15:12:08.000Z 271.98498 2022-08-09T15:12:09.000Z 271.92717 2022-08-09T15:12:10.000Z 271.8913 2022-08-09T15:12:11.000Z 271.83554 2022-08-09T15:12:12.000Z 271.75341 2022-08-09T15:12:13.000Z 271.6372 2022-08-09T15:12:14.000Z 271.43818 2022-08-09T15:12:15.000Z 271.21731 2022-08-09T15:12:16.000Z 271.07778 2022-08-09T15:12:17.000Z 270.82305 2022-08-09T15:12:18.000Z 270.73137 2022-08-09T15:12:19.000Z 270.70026 2022-08-09T15:12:20.000Z 270.67122 2022-08-09T15:12:22.000Z 270.55042 2022-08-09T15:12:23.000Z 270.50075 2022-08-09T15:12:24.000Z 270.40727 2022-08-09T15:12:25.000Z 270.41137 2022-08-09T15:12:26.000Z 270.38759 2022-08-09T15:12:27.000Z 270.37796 2022-08-09T15:12:28.000Z 270.36774 2022-08-09T15:12:29.000Z 270.34825 2022-08-09T15:12:30.000Z 270.326 2022-08-09T15:12:31.000Z 270.2892 2022-08-09T15:12:32.000Z 270.24349 2022-08-09T15:12:33.000Z 270.20771 2022-08-09T15:12:34.000Z 270.16883 2022-08-09T15:12:35.000Z 270.12055 2022-08-09T15:12:36.000Z 270.04862 2022-08-09T15:12:37.000Z 269.99496 2022-08-09T15:12:38.000Z 269.94386 2022-08-09T15:12:39.000Z 269.87612 2022-08-09T15:12:40.000Z 269.79636 2022-08-09T15:12:41.000Z 269.76654 2022-08-09T15:12:42.000Z 269.82558 2022-08-09T15:12:43.000Z 269.87017 2022-08-09T15:12:44.000Z 269.86624 2022-08-09T15:12:46.000Z 269.76981 2022-08-09T15:12:48.000Z 269.68411 2022-08-09T15:12:51.000Z 269.60779 2022-08-09T15:12:57.000Z 269.61326 2022-08-09T15:14:41.000Z 269.32501 2022-08-09T15:14:45.000Z 268.93919 2022-08-09T15:14:47.000Z 268.75022 2022-08-09T15:14:48.000Z 268.56014 2022-08-09T15:14:49.000Z 268.38319 2022-08-09T15:14:50.000Z 268.19125 2022-08-09T15:14:51.000Z 267.96401 2022-08-09T15:14:52.000Z 267.758 2022-08-09T15:14:53.000Z 267.54422 2022-08-09T15:14:54.000Z 267.34197 2022-08-09T15:14:55.000Z 267.13187 2022-08-09T15:14:56.000Z 266.94576 2022-08-09T15:14:57.000Z 266.75404 2022-08-09T15:14:58.000Z 266.55942 2022-08-09T15:14:59.000Z 266.37103 2022-08-09T15:15:00.000Z 266.19028 2022-08-09T15:15:01.000Z 265.99162 2022-08-09T15:15:02.000Z 265.7633 2022-08-09T15:15:03.000Z 265.53162 2022-08-09T15:15:04.000Z 265.26529 2022-08-09T15:15:05.000Z 264.66909 2022-08-09T15:15:07.000Z 264.36242 2022-08-09T15:15:08.000Z 263.73263 2022-08-09T15:15:10.000Z 263.46066 2022-08-09T15:15:11.000Z 263.00305 2022-08-09T15:15:13.000Z 262.80784 2022-08-09T15:15:14.000Z 262.65128 2022-08-09T15:15:15.000Z 262.53362 2022-08-09T15:15:16.000Z 262.40519 2022-08-09T15:15:17.000Z 262.30177 2022-08-09T15:15:18.000Z 262.22999 2022-08-09T15:15:19.000Z 262.14555 2022-08-09T15:15:20.000Z 262.03665 2022-08-09T15:15:21.000Z 261.8958 2022-08-09T15:15:22.000Z 261.66056 2022-08-09T15:15:24.000Z 261.58235 2022-08-09T15:15:25.000Z 261.49725 2022-08-09T15:15:26.000Z 261.40589 2022-08-09T15:15:27.000Z 261.32987 2022-08-09T15:15:28.000Z 261.25992 2022-08-09T15:15:29.000Z 261.19261 2022-08-09T15:15:30.000Z 261.12141 2022-08-09T15:15:31.000Z 261.0305 2022-08-09T15:15:32.000Z 260.93058 2022-08-09T15:15:33.000Z 260.8432 2022-08-09T15:15:34.000Z 260.76169 2022-08-09T15:15:35.000Z 260.69523 2022-08-09T15:15:36.000Z 260.6285 2022-08-09T15:15:37.000Z 260.53633 2022-08-09T15:15:38.000Z 260.41125 2022-08-09T15:15:39.000Z 260.25269 2022-08-09T15:15:40.000Z 260.06828 2022-08-09T15:15:41.000Z 259.7193 2022-08-09T15:15:43.000Z 259.55231 2022-08-09T15:15:44.000Z 259.36988 2022-08-09T15:15:45.000Z 259.1768 2022-08-09T15:15:46.000Z 258.96767 2022-08-09T15:15:47.000Z 258.76724 2022-08-09T15:15:48.000Z 258.52518 2022-08-09T15:15:49.000Z 258.29353 2022-08-09T15:15:50.000Z 258.05444 2022-08-09T15:15:51.000Z 257.78121 2022-08-09T15:15:52.000Z 257.47635 2022-08-09T15:15:53.000Z 257.18317 2022-08-09T15:15:54.000Z 256.88318 2022-08-09T15:15:55.000Z 256.60113 2022-08-09T15:15:56.000Z 256.31039 2022-08-09T15:15:57.000Z 256.02646 2022-08-09T15:15:58.000Z 255.7739 2022-08-09T15:15:59.000Z 255.59783 2022-08-09T15:16:00.000Z 255.47389 2022-08-09T15:16:01.000Z 255.38611 2022-08-09T15:16:02.000Z 255.31782 2022-08-09T15:16:05.000Z 255.19402 2022-08-09T15:16:13.000Z 255.08158 2022-08-09T15:16:14.000Z 254.94121 2022-08-09T15:16:15.000Z 254.63092 2022-08-09T15:16:17.000Z 254.43646 2022-08-09T15:16:18.000Z 254.19773 2022-08-09T15:16:19.000Z 253.72898 2022-08-09T15:16:21.000Z 253.50577 2022-08-09T15:16:22.000Z 253.28816 2022-08-09T15:16:23.000Z 253.09499 2022-08-09T15:16:24.000Z 252.93452 2022-08-09T15:16:25.000Z 252.79305 2022-08-09T15:16:26.000Z 252.65355 2022-08-09T15:16:27.000Z 252.5036 2022-08-09T15:16:28.000Z 252.29593 2022-08-09T15:16:29.000Z 252.00885 2022-08-09T15:16:30.000Z 251.65698 2022-08-09T15:16:31.000Z 251.2947 2022-08-09T15:16:32.000Z 250.51869 2022-08-09T15:16:34.000Z 250.05264 2022-08-09T15:16:35.000Z 249.55872 2022-08-09T15:16:36.000Z 249.08325 2022-08-09T15:16:37.000Z 248.61955 2022-08-09T15:16:38.000Z 248.16598 2022-08-09T15:16:39.000Z 247.6776 2022-08-09T15:16:40.000Z 247.28746 2022-08-09T15:16:41.000Z 246.96944 2022-08-09T15:16:42.000Z 246.22876 2022-08-09T15:16:44.000Z 245.93082 2022-08-09T15:16:45.000Z 245.67757 2022-08-09T15:16:46.000Z 245.42919 2022-08-09T15:16:47.000Z 245.18675 2022-08-09T15:16:48.000Z 244.95185 2022-08-09T15:16:49.000Z 244.68959 2022-08-09T15:16:50.000Z 244.39745 2022-08-09T15:16:51.000Z 244.06186 2022-08-09T15:16:52.000Z 243.6559 2022-08-09T15:16:53.000Z 243.09893 2022-08-09T15:16:54.000Z 242.43577 2022-08-09T15:16:55.000Z 241.71004 2022-08-09T15:16:56.000Z 240.91266 2022-08-09T15:16:57.000Z 240.12434 2022-08-09T15:16:58.000Z 239.38993 2022-08-09T15:16:59.000Z 238.8074 2022-08-09T15:17:00.000Z 237.95898 2022-08-09T15:17:02.000Z 237.54193 2022-08-09T15:17:03.000Z 237.10283 2022-08-09T15:17:04.000Z 236.63672 2022-08-09T15:17:05.000Z 236.18286 2022-08-09T15:17:06.000Z 235.83628 2022-08-09T15:17:07.000Z 235.6807 2022-08-09T15:17:08.000Z 235.63396 2022-08-09T15:17:09.000Z 235.58845 2022-08-09T15:17:10.000Z 235.44369 2022-08-09T15:17:11.000Z 235.13731 2022-08-09T15:17:12.000Z 234.77418 2022-08-09T15:17:13.000Z 234.38482 2022-08-09T15:17:14.000Z 233.92039 2022-08-09T15:17:15.000Z 233.40674 2022-08-09T15:17:16.000Z 232.79651 2022-08-09T15:17:17.000Z 232.12714 2022-08-09T15:17:18.000Z 231.38105 2022-08-09T15:17:19.000Z 230.59066 2022-08-09T15:17:20.000Z 229.88349 2022-08-09T15:17:21.000Z 229.0041 2022-08-09T15:17:23.000Z 228.74708 2022-08-09T15:17:24.000Z 228.50781 2022-08-09T15:17:25.000Z 228.36833 2022-08-09T15:17:26.000Z 228.20844 2022-08-09T15:17:27.000Z 228.11433 2022-08-09T15:17:28.000Z 227.75249 2022-08-09T15:17:29.000Z 227.515 2022-08-09T15:17:30.000Z 227.03318 2022-08-09T15:17:31.000Z 226.55997 2022-08-09T15:17:32.000Z 226.11375 2022-08-09T15:17:34.000Z 225.97423 2022-08-09T15:17:35.000Z 225.74105 2022-08-09T15:17:36.000Z 225.31933 2022-08-09T15:17:37.000Z 224.7906 2022-08-09T15:17:38.000Z 224.29666 2022-08-09T15:17:39.000Z 223.86339 2022-08-09T15:17:40.000Z 223.57979 2022-08-09T15:17:41.000Z 223.31324 2022-08-09T15:17:42.000Z 222.98579 2022-08-09T15:17:43.000Z 222.73451 2022-08-09T15:17:44.000Z 222.36479 2022-08-09T15:17:45.000Z 221.86332 2022-08-09T15:17:46.000Z 221.52921 2022-08-09T15:17:47.000Z 221.14306 2022-08-09T15:17:48.000Z 220.76962 2022-08-09T15:17:49.000Z 220.49386 2022-08-09T15:17:50.000Z 220.21811 2022-08-09T15:17:51.000Z 219.90597 2022-08-09T15:17:52.000Z 219.51493 2022-08-09T15:17:53.000Z 219.09754 2022-08-09T15:17:54.000Z 218.67333 2022-08-09T15:17:55.000Z 218.28729 2022-08-09T15:17:56.000Z 217.94354 2022-08-09T15:17:57.000Z 217.68496 2022-08-09T15:17:58.000Z 217.4968 2022-08-09T15:17:59.000Z 217.33309 2022-08-09T15:18:00.000Z 217.22087 2022-08-09T15:18:01.000Z 217.12625 2022-08-09T15:18:02.000Z 217.05959 2022-08-09T15:18:03.000Z 216.97842 2022-08-09T15:18:05.000Z 216.85285 2022-08-09T15:18:07.000Z 216.77885 2022-08-09T15:18:08.000Z 216.70028 2022-08-09T15:18:09.000Z 216.62452 2022-08-09T15:18:10.000Z 216.56465 2022-08-09T15:18:11.000Z 216.46717 2022-08-09T15:18:12.000Z 216.21729 2022-08-09T15:18:13.000Z 215.78011 2022-08-09T15:18:14.000Z 215.45005 2022-08-09T15:18:15.000Z 215.15852 2022-08-09T15:18:16.000Z 214.95861 2022-08-09T15:18:17.000Z 214.95156 2022-08-09T15:18:18.000Z 214.90617 2022-08-09T15:18:20.000Z 214.75801 2022-08-09T15:18:21.000Z 214.60465 2022-08-09T15:18:22.000Z 214.5034 2022-08-09T15:18:23.000Z 214.25518 2022-08-09T15:18:24.000Z 214.09803 2022-08-09T15:18:25.000Z 213.89085 2022-08-09T15:18:26.000Z 213.57295 2022-08-09T15:18:27.000Z 213.34213 2022-08-09T15:18:28.000Z 213.31341 2022-08-09T15:18:29.000Z 213.51112 2022-08-09T15:18:30.000Z 213.87478 2022-08-09T15:18:31.000Z 214.05532 2022-08-09T15:18:32.000Z 213.93139 2022-08-09T15:18:33.000Z 213.65984 2022-08-09T15:18:34.000Z 213.06052 2022-08-09T15:18:35.000Z 212.47592 2022-08-09T15:18:36.000Z 212.22535 2022-08-09T15:18:37.000Z 212.54756 2022-08-09T15:18:38.000Z 213.12333 2022-08-09T15:18:39.000Z 213.29417 2022-08-09T15:18:40.000Z 212.83723 2022-08-09T15:18:41.000Z 212.43833 2022-08-09T15:18:42.000Z 212.37116 2022-08-09T15:18:43.000Z 212.92243 2022-08-09T15:18:44.000Z 213.81673 2022-08-09T15:18:45.000Z 214.55173 2022-08-09T15:18:46.000Z 214.82519 2022-08-09T15:18:47.000Z 214.83144 2022-08-09T15:18:48.000Z 214.83372 2022-08-09T15:18:49.000Z 215.01086 2022-08-09T15:18:50.000Z 215.68331 2022-08-09T15:18:51.000Z 216.596 2022-08-09T15:18:52.000Z 217.57876 2022-08-09T15:18:53.000Z 218.38966 2022-08-09T15:18:54.000Z 219.05668 2022-08-09T15:18:55.000Z 219.40242 2022-08-09T15:18:56.000Z 219.35564 2022-08-09T15:18:57.000Z 218.98409 2022-08-09T15:18:58.000Z 218.38644 2022-08-09T15:18:59.000Z 217.84773 2022-08-09T15:19:00.000Z 217.50622 2022-08-09T15:19:01.000Z 217.49305 2022-08-09T15:19:02.000Z 217.71854 2022-08-09T15:19:03.000Z 217.71854 2022-08-09T15:19:03.000Z 218.29282 2022-08-09T15:19:04.000Z 218.71721 2022-08-09T15:19:05.000Z 218.89919 2022-08-09T15:19:06.000Z 219.26163 2022-08-09T15:19:07.000Z 219.597 2022-08-09T15:19:08.000Z 219.82249 2022-08-09T15:19:09.000Z 219.9882 2022-08-09T15:19:10.000Z 220.18262 2022-08-09T15:19:11.000Z 220.31322 2022-08-09T15:19:12.000Z 220.40706 2022-08-09T15:19:13.000Z 220.55057 2022-08-09T15:19:14.000Z 220.67011 2022-08-09T15:19:15.000Z 220.76358 2022-08-09T15:19:16.000Z 220.8075 2022-08-09T15:19:17.000Z 220.81922 2022-08-09T15:19:18.000Z 220.79782 2022-08-09T15:19:19.000Z 220.75191 2022-08-09T15:19:20.000Z 220.7043 2022-08-09T15:19:21.000Z 220.65182 2022-08-09T15:19:22.000Z 220.59142 2022-08-09T15:19:23.000Z 220.52835 2022-08-09T15:19:24.000Z 220.43692 2022-08-09T15:19:25.000Z 220.34654 2022-08-09T15:19:26.000Z 220.23449 2022-08-09T15:19:27.000Z 220.09797 2022-08-09T15:19:28.000Z 219.92958 2022-08-09T15:19:29.000Z 219.71638 2022-08-09T15:19:30.000Z 219.44845 2022-08-09T15:19:31.000Z 219.12383 2022-08-09T15:19:32.000Z 218.87531 2022-08-09T15:19:33.000Z 218.63929 2022-08-09T15:19:34.000Z 218.47496 2022-08-09T15:19:35.000Z 218.33496 2022-08-09T15:19:36.000Z 218.24623 2022-08-09T15:19:37.000Z 218.17388 2022-08-09T15:19:38.000Z 218.04157 2022-08-09T15:19:39.000Z 217.87745 2022-08-09T15:19:40.000Z 217.70548 2022-08-09T15:19:41.000Z 217.54509 2022-08-09T15:19:42.000Z 217.39185 2022-08-09T15:19:43.000Z 217.20466 2022-08-09T15:19:44.000Z 216.9131 2022-08-09T15:19:45.000Z 215.87941 2022-08-09T15:19:47.000Z 215.31345 2022-08-09T15:19:48.000Z 214.78748 2022-08-09T15:19:49.000Z 214.40351 2022-08-09T15:19:50.000Z 213.97571 2022-08-09T15:19:51.000Z 213.64482 2022-08-09T15:19:52.000Z 213.51977 2022-08-09T15:19:53.000Z 213.42341 2022-08-09T15:19:54.000Z 213.43699 2022-08-09T15:19:55.000Z 213.59441 2022-08-09T15:19:56.000Z 213.91569 2022-08-09T15:19:57.000Z 214.98323 2022-08-09T15:19:59.000Z 215.68184 2022-08-09T15:20:00.000Z 216.21315 2022-08-09T15:20:01.000Z 216.71979 2022-08-09T15:20:02.000Z 217.2667 2022-08-09T15:20:03.000Z 217.62412 2022-08-09T15:20:04.000Z 217.99701 2022-08-09T15:20:05.000Z 218.29577 2022-08-09T15:20:06.000Z 218.5072 2022-08-09T15:20:07.000Z 218.71449 2022-08-09T15:20:08.000Z 218.87465 2022-08-09T15:20:09.000Z 218.99677 2022-08-09T15:20:10.000Z 219.02875 2022-08-09T15:20:11.000Z 219.07103 2022-08-09T15:20:12.000Z 219.21452 2022-08-09T15:20:13.000Z 219.35016 2022-08-09T15:20:14.000Z 219.53236 2022-08-09T15:20:15.000Z 219.71936 2022-08-09T15:20:16.000Z 219.89362 2022-08-09T15:20:17.000Z 220.02212 2022-08-09T15:20:18.000Z 220.11537 2022-08-09T15:20:19.000Z 220.60709 2022-08-09T15:20:20.000Z 221.07267 2022-08-09T15:20:21.000Z 221.61148 2022-08-09T15:20:22.000Z 222.07961 2022-08-09T15:20:23.000Z 222.64575 2022-08-09T15:20:24.000Z 223.23045 2022-08-09T15:20:25.000Z 223.86262 2022-08-09T15:20:26.000Z 224.90463 2022-08-09T15:20:28.000Z 225.37141 2022-08-09T15:20:29.000Z 225.77546 2022-08-09T15:20:30.000Z 226.18382 2022-08-09T15:20:31.000Z 226.46005 2022-08-09T15:20:32.000Z 226.91759 2022-08-09T15:20:33.000Z 228.10177 2022-08-09T15:20:35.000Z 228.75445 2022-08-09T15:20:36.000Z 229.21752 2022-08-09T15:20:37.000Z 229.7791 2022-08-09T15:20:38.000Z 230.32906 2022-08-09T15:20:39.000Z 230.97676 2022-08-09T15:20:40.000Z 231.26785 2022-08-09T15:20:41.000Z 231.7903 2022-08-09T15:20:42.000Z 232.29104 2022-08-09T15:20:43.000Z 232.85636 2022-08-09T15:20:44.000Z 233.30504 2022-08-09T15:20:45.000Z 233.87696 2022-08-09T15:20:46.000Z 234.41347 2022-08-09T15:20:47.000Z 234.94823 2022-08-09T15:20:48.000Z 235.80114 2022-08-09T15:20:50.000Z 236.17476 2022-08-09T15:20:51.000Z 236.5144 2022-08-09T15:20:52.000Z 236.87155 2022-08-09T15:20:53.000Z 237.27731 2022-08-09T15:20:54.000Z 237.57717 2022-08-09T15:20:55.000Z 237.95017 2022-08-09T15:20:56.000Z 238.4361 2022-08-09T15:20:57.000Z 238.89789 2022-08-09T15:20:58.000Z 239.358 2022-08-09T15:20:59.000Z 239.91 2022-08-09T15:21:00.000Z 240.44778 2022-08-09T15:21:01.000Z 240.98724 2022-08-09T15:21:02.000Z 241.49575 2022-08-09T15:21:03.000Z 241.99602 2022-08-09T15:21:04.000Z 242.38941 2022-08-09T15:21:05.000Z 242.71228 2022-08-09T15:21:06.000Z 243.03318 2022-08-09T15:21:07.000Z 243.32568 2022-08-09T15:21:08.000Z 243.60315 2022-08-09T15:21:09.000Z 243.89668 2022-08-09T15:21:10.000Z 244.1842 2022-08-09T15:21:11.000Z 244.43035 2022-08-09T15:21:12.000Z 244.64942 2022-08-09T15:21:13.000Z 244.8406 2022-08-09T15:21:14.000Z 245.00544 2022-08-09T15:21:15.000Z 245.12542 2022-08-09T15:21:16.000Z 245.20953 2022-08-09T15:21:17.000Z 245.26517 2022-08-09T15:21:18.000Z 245.29507 2022-08-09T15:21:19.000Z 245.40109 2022-08-09T15:21:21.000Z 245.43185 2022-08-09T15:21:22.000Z 245.48843 2022-08-09T15:21:23.000Z 245.54338 2022-08-09T15:21:24.000Z 245.69196 2022-08-09T15:21:26.000Z 245.7599 2022-08-09T15:21:27.000Z 245.82053 2022-08-09T15:21:28.000Z 245.89016 2022-08-09T15:21:29.000Z 245.99692 2022-08-09T15:21:31.000Z 246.03959 2022-08-09T15:21:33.000Z 246.03983 2022-08-09T15:26:41.000Z 245.96318 2022-08-09T15:26:43.000Z 245.88209 2022-08-09T15:26:44.000Z 245.83648 2022-08-09T15:26:45.000Z 245.91326 2022-08-09T15:26:48.000Z 246.10684 2022-08-09T15:26:51.000Z 246.14631 2022-08-09T15:26:53.000Z 246.23055 2022-08-09T15:26:55.000Z 246.36033 2022-08-09T15:26:57.000Z 246.48646 2022-08-09T15:27:00.000Z 246.69093 2022-08-09T15:27:28.000Z 246.79949 2022-08-09T15:27:29.000Z 246.95059 2022-08-09T15:27:31.000Z 247.00128 2022-08-09T15:27:43.000Z 247.04819 2022-08-09T15:27:45.000Z 247.14499 2022-08-09T15:27:50.000Z 247.26496 2022-08-09T15:27:52.000Z 247.31648 2022-08-09T15:27:53.000Z 247.35197 2022-08-09T15:27:54.000Z 247.35787 2022-08-09T15:27:55.000Z 247.38958 2022-08-09T15:27:56.000Z 247.41189 2022-08-09T15:27:57.000Z 247.43018 2022-08-09T15:27:58.000Z 247.40643 2022-08-09T15:27:59.000Z 247.29993 2022-08-09T15:28:00.000Z 247.17746 2022-08-09T15:28:01.000Z 247.05833 2022-08-09T15:28:02.000Z 246.88215 2022-08-09T15:28:04.000Z 246.72945 2022-08-09T15:28:17.000Z 246.66344 2022-08-09T15:28:43.000Z 246.57323 2022-08-09T15:28:44.000Z 246.49537 2022-08-09T15:28:45.000Z 246.3911 2022-08-09T15:28:46.000Z 246.26792 2022-08-09T15:28:47.000Z 246.18665 2022-08-09T15:28:48.000Z 246.10226 2022-08-09T15:28:49.000Z 246.01126 2022-08-09T15:28:50.000Z 245.85687 2022-08-09T15:28:51.000Z 245.67843 2022-08-09T15:28:52.000Z 245.52591 2022-08-09T15:28:53.000Z 245.36414 2022-08-09T15:28:54.000Z 245.15479 2022-08-09T15:28:55.000Z 244.90837 2022-08-09T15:28:56.000Z 244.70606 2022-08-09T15:28:57.000Z 244.54468 2022-08-09T15:28:58.000Z 244.38734 2022-08-09T15:28:59.000Z 244.30553 2022-08-09T15:29:00.000Z 244.25564 2022-08-09T15:29:01.000Z 244.24383 2022-08-09T15:29:02.000Z 244.23802 2022-08-09T15:29:03.000Z 244.21896 2022-08-09T15:29:04.000Z 244.18692 2022-08-09T15:29:05.000Z 244.19059 2022-08-09T15:29:06.000Z 244.23264 2022-08-09T15:29:07.000Z 244.28809 2022-08-09T15:29:08.000Z 244.20785 2022-08-09T15:29:09.000Z 244.11191 2022-08-09T15:29:10.000Z 244.04283 2022-08-09T15:29:11.000Z 243.9762 2022-08-09T15:29:12.000Z 243.88485 2022-08-09T15:29:13.000Z 243.81917 2022-08-09T15:29:14.000Z 243.70969 2022-08-09T15:29:15.000Z 243.64629 2022-08-09T15:29:16.000Z 243.59706 2022-08-09T15:29:17.000Z 243.57635 2022-08-09T15:29:18.000Z 243.52188 2022-08-09T15:29:19.000Z 243.44552 2022-08-09T15:29:20.000Z 243.33774 2022-08-09T15:29:21.000Z 243.26854 2022-08-09T15:29:22.000Z 243.28199 2022-08-09T15:29:23.000Z 243.28447 2022-08-09T15:29:25.000Z 243.25051 2022-08-09T15:29:26.000Z 243.18822 2022-08-09T15:29:28.000Z 243.17006 2022-08-09T15:29:29.000Z 243.18143 2022-08-09T15:29:30.000Z 243.23589 2022-08-09T15:29:31.000Z 243.24875 2022-08-09T15:29:32.000Z 243.25579 2022-08-09T15:29:33.000Z 243.24339 2022-08-09T15:29:34.000Z 243.21515 2022-08-09T15:29:35.000Z 243.22965 2022-08-09T15:29:36.000Z 243.24835 2022-08-09T15:29:37.000Z 243.26454 2022-08-09T15:29:38.000Z 243.25245 2022-08-09T15:29:39.000Z 243.23839 2022-08-09T15:29:40.000Z 243.21783 2022-08-09T15:29:41.000Z 243.21617 2022-08-09T15:29:42.000Z 243.24824 2022-08-09T15:29:43.000Z 243.31919 2022-08-09T15:29:44.000Z 243.4009 2022-08-09T15:29:45.000Z 243.47589 2022-08-09T15:29:46.000Z 243.51002 2022-08-09T15:29:47.000Z 243.51446 2022-08-09T15:29:48.000Z 243.51363 2022-08-09T15:29:49.000Z 243.54412 2022-08-09T15:29:50.000Z 243.59189 2022-08-09T15:29:51.000Z 243.65236 2022-08-09T15:29:52.000Z 243.72798 2022-08-09T15:29:53.000Z 243.82898 2022-08-09T15:29:54.000Z 243.96025 2022-08-09T15:29:55.000Z 244.18259 2022-08-09T15:29:56.000Z 244.43775 2022-08-09T15:29:57.000Z 244.6546 2022-08-09T15:29:58.000Z 244.84672 2022-08-09T15:29:59.000Z 245.09264 2022-08-09T15:30:00.000Z 245.70575 2022-08-09T15:30:02.000Z 245.94786 2022-08-09T15:30:03.000Z 246.12365 2022-08-09T15:30:06.000Z 246.28732 2022-08-09T15:30:07.000Z 246.42096 2022-08-09T15:30:08.000Z 246.60742 2022-08-09T15:30:09.000Z 246.8025 2022-08-09T15:30:10.000Z 247.01276 2022-08-09T15:30:11.000Z 247.22972 2022-08-09T15:30:12.000Z 247.47414 2022-08-09T15:30:13.000Z 247.70473 2022-08-09T15:30:14.000Z 247.85017 2022-08-09T15:30:15.000Z 247.908 2022-08-09T15:30:16.000Z 248.00301 2022-08-09T15:30:17.000Z 248.17023 2022-08-09T15:30:18.000Z 248.35957 2022-08-09T15:30:19.000Z 248.52674 2022-08-09T15:30:20.000Z 248.65487 2022-08-09T15:30:21.000Z 248.74704 2022-08-09T15:30:22.000Z 248.83925 2022-08-09T15:30:23.000Z 248.8927 2022-08-09T15:30:24.000Z 248.90377 2022-08-09T15:30:25.000Z 248.91913 2022-08-09T15:30:26.000Z 248.86866 2022-08-09T15:30:27.000Z 248.79889 2022-08-09T15:30:28.000Z 248.74645 2022-08-09T15:30:29.000Z 248.72098 2022-08-09T15:30:30.000Z 248.66951 2022-08-09T15:30:31.000Z 248.6479 2022-08-09T15:30:32.000Z 248.60108 2022-08-09T15:30:33.000Z 248.55546 2022-08-09T15:30:34.000Z 248.57229 2022-08-09T15:30:35.000Z 248.66127 2022-08-09T15:30:36.000Z 248.80267 2022-08-09T15:30:37.000Z 248.94388 2022-08-09T15:30:38.000Z 249.08534 2022-08-09T15:30:39.000Z 249.11795 2022-08-09T15:30:40.000Z 249.15166 2022-08-09T15:30:41.000Z 249.1726 2022-08-09T15:30:42.000Z 249.24783 2022-08-09T15:30:43.000Z 249.27269 2022-08-09T15:30:44.000Z 249.24603 2022-08-09T15:30:45.000Z 249.20527 2022-08-09T15:30:46.000Z 249.15246 2022-08-09T15:30:47.000Z 249.22298 2022-08-09T15:30:48.000Z 249.24402 2022-08-09T15:30:49.000Z 249.27398 2022-08-09T15:30:50.000Z 249.35787 2022-08-09T15:30:51.000Z 249.47785 2022-08-09T15:30:52.000Z 249.55841 2022-08-09T15:30:54.000Z 249.66543 2022-08-09T15:30:55.000Z 249.81129 2022-08-09T15:30:56.000Z 249.98832 2022-08-09T15:30:57.000Z 250.20273 2022-08-09T15:30:58.000Z 250.39259 2022-08-09T15:30:59.000Z 250.53306 2022-08-09T15:31:00.000Z 250.68649 2022-08-09T15:31:01.000Z 250.85837 2022-08-09T15:31:02.000Z 251.00343 2022-08-09T15:31:03.000Z 251.14997 2022-08-09T15:31:04.000Z 251.31479 2022-08-09T15:31:05.000Z 251.50611 2022-08-09T15:31:06.000Z 251.67419 2022-08-09T15:31:07.000Z 251.83063 2022-08-09T15:31:08.000Z 251.9854 2022-08-09T15:31:09.000Z 252.11437 2022-08-09T15:31:10.000Z 252.26495 2022-08-09T15:31:11.000Z 252.41166 2022-08-09T15:31:12.000Z 252.56624 2022-08-09T15:31:13.000Z 252.70069 2022-08-09T15:31:15.000Z 252.74759 2022-08-09T15:31:16.000Z 252.80136 2022-08-09T15:31:17.000Z 252.86345 2022-08-09T15:31:18.000Z 252.95893 2022-08-09T15:31:19.000Z 253.0557 2022-08-09T15:31:20.000Z 253.13824 2022-08-09T15:31:21.000Z 253.19569 2022-08-09T15:31:22.000Z 253.22272 2022-08-09T15:31:23.000Z 253.23347 2022-08-09T15:31:24.000Z 253.23001 2022-08-09T15:31:25.000Z 253.25704 2022-08-09T15:31:26.000Z 253.3187 2022-08-09T15:31:27.000Z 253.40166 2022-08-09T15:31:28.000Z 253.46353 2022-08-09T15:31:29.000Z 253.49466 2022-08-09T15:31:30.000Z 253.47787 2022-08-09T15:31:31.000Z 253.40403 2022-08-09T15:31:33.000Z 253.34808 2022-08-09T15:31:34.000Z 253.27721 2022-08-09T15:31:35.000Z 253.29193 2022-08-09T15:31:36.000Z 253.29251 2022-08-09T15:31:37.000Z 253.32125 2022-08-09T15:31:38.000Z 253.07076 2022-08-09T15:31:40.000Z 252.94239 2022-08-09T15:31:41.000Z 252.85405 2022-08-09T15:31:42.000Z 252.85861 2022-08-09T15:31:43.000Z 252.96276 2022-08-09T15:31:44.000Z 253.10717 2022-08-09T15:31:45.000Z 253.26436 2022-08-09T15:31:46.000Z 253.4146 2022-08-09T15:31:47.000Z 253.52594 2022-08-09T15:31:48.000Z 253.61075 2022-08-09T15:31:49.000Z 253.73225 2022-08-09T15:31:51.000Z 253.79546 2022-08-09T15:31:53.000Z 253.9066 2022-08-09T15:31:55.000Z 254.05731 2022-08-09T15:31:58.000Z 254.09421 2022-08-09T15:31:59.000Z 254.17199 2022-08-09T15:32:01.000Z 254.17424 2022-08-09T15:32:02.000Z 254.15934 2022-08-09T15:32:03.000Z 254.12727 2022-08-09T15:32:04.000Z 254.12501 2022-08-09T15:32:05.000Z 254.19156 2022-08-09T15:32:06.000Z 254.58732 2022-08-09T15:32:08.000Z 254.8673 2022-08-09T15:32:09.000Z 255.12166 2022-08-09T15:32:10.000Z 255.3695 2022-08-09T15:32:11.000Z 255.56727 2022-08-09T15:32:12.000Z 255.65142 2022-08-09T15:32:13.000Z 255.51972 2022-08-09T15:32:15.000Z 255.84227 2022-08-09T15:32:16.000Z 256.38796 2022-08-09T15:32:17.000Z 256.99301 2022-08-09T15:32:19.000Z 257.07339 2022-08-09T15:32:20.000Z 257.2963 2022-08-09T15:32:21.000Z 257.76403 2022-08-09T15:32:22.000Z 258.54304 2022-08-09T15:32:23.000Z 259.37182 2022-08-09T15:32:24.000Z 259.83725 2022-08-09T15:32:25.000Z 259.87441 2022-08-09T15:32:26.000Z 259.93227 2022-08-09T15:32:27.000Z 260.30015 2022-08-09T15:32:28.000Z 261.02888 2022-08-09T15:32:29.000Z 261.82428 2022-08-09T15:32:30.000Z 262.36317 2022-08-09T15:32:31.000Z 262.64929 2022-08-09T15:32:32.000Z 263.02387 2022-08-09T15:32:34.000Z 263.61245 2022-08-09T15:32:35.000Z 264.39453 2022-08-09T15:32:36.000Z 264.92384 2022-08-09T15:32:37.000Z 267.07046 2022-08-09T15:32:43.000Z 267.51945 2022-08-09T15:32:44.000Z 267.75043 2022-08-09T15:32:45.000Z 267.9517 2022-08-09T15:32:46.000Z 268.318 2022-08-09T15:32:47.000Z 268.51713 2022-08-09T15:32:48.000Z 268.84137 2022-08-09T15:32:49.000Z 269.2542 2022-08-09T15:32:50.000Z 269.73521 2022-08-09T15:32:51.000Z 270.20134 2022-08-09T15:32:52.000Z 270.58275 2022-08-09T15:32:53.000Z 270.82644 2022-08-09T15:32:54.000Z 271.00748 2022-08-09T15:32:55.000Z 271.15246 2022-08-09T15:32:56.000Z 271.2803 2022-08-09T15:32:57.000Z 271.41026 2022-08-09T15:32:58.000Z 271.57456 2022-08-09T15:33:00.000Z 271.55631 2022-08-09T15:33:01.000Z 271.49757 2022-08-09T15:33:02.000Z 271.3752 2022-08-09T15:33:03.000Z 271.19404 2022-08-09T15:33:04.000Z 270.95565 2022-08-09T15:33:05.000Z 270.42621 2022-08-09T15:33:07.000Z 270.24439 2022-08-09T15:33:08.000Z 270.2107 2022-08-09T15:33:09.000Z 270.34406 2022-08-09T15:33:10.000Z 270.82125 2022-08-09T15:33:12.000Z 270.90652 2022-08-09T15:33:13.000Z 270.75925 2022-08-09T15:33:14.000Z 270.41936 2022-08-09T15:33:15.000Z 269.96698 2022-08-09T15:33:16.000Z 269.46995 2022-08-09T15:33:17.000Z 268.3969 2022-08-09T15:33:19.000Z 267.21469 2022-08-09T15:33:21.000Z 266.61059 2022-08-09T15:33:22.000Z 266.02317 2022-08-09T15:33:23.000Z 265.56588 2022-08-09T15:33:24.000Z 265.20485 2022-08-09T15:33:25.000Z 264.94614 2022-08-09T15:33:27.000Z 264.92008 2022-08-09T15:33:28.000Z 264.91027 2022-08-09T15:33:29.000Z 264.8985 2022-08-09T15:33:30.000Z 264.86489 2022-08-09T15:33:31.000Z 264.82164 2022-08-09T15:33:32.000Z 264.72893 2022-08-09T15:33:34.000Z 264.76047 2022-08-09T15:34:10.000Z 264.8729 2022-08-09T15:34:11.000Z 265.13748 2022-08-09T15:34:12.000Z 265.60876 2022-08-09T15:34:13.000Z 267.33156 2022-08-09T15:34:15.000Z 268.42233 2022-08-09T15:34:16.000Z 269.42078 2022-08-09T15:34:17.000Z 270.53132 2022-08-09T15:34:19.000Z 270.65451 2022-08-09T15:34:20.000Z 270.73062 2022-08-09T15:34:22.000Z 270.83553 2022-08-09T15:34:23.000Z 270.95751 2022-08-09T15:34:24.000Z 271.07934 2022-08-09T15:34:25.000Z 271.17328 2022-08-09T15:34:26.000Z 271.23005 2022-08-09T15:34:27.000Z 271.251 2022-08-09T15:34:28.000Z 271.24486 2022-08-09T15:34:29.000Z 271.2502 2022-08-09T15:34:31.000Z 271.31898 2022-08-09T15:34:32.000Z 271.44119 2022-08-09T15:34:33.000Z 271.58042 2022-08-09T15:34:34.000Z 271.67944 2022-08-09T15:34:35.000Z 271.73546 2022-08-09T15:34:36.000Z 271.71286 2022-08-09T15:34:37.000Z 271.59273 2022-08-09T15:34:38.000Z 271.37163 2022-08-09T15:34:39.000Z 271.08821 2022-08-09T15:34:40.000Z 270.86346 2022-08-09T15:34:41.000Z 270.7594 2022-08-09T15:34:42.000Z 270.78319 2022-08-09T15:34:43.000Z 270.70623 2022-08-09T15:34:45.000Z 270.70249 2022-08-09T15:34:46.000Z 270.74435 2022-08-09T15:34:47.000Z 270.74728 2022-08-09T15:34:48.000Z 270.60759 2022-08-09T15:34:49.000Z 270.33837 2022-08-09T15:34:50.000Z 269.87211 2022-08-09T15:34:51.000Z 269.99708 2022-08-09T15:34:52.000Z 270.38945 2022-08-09T15:34:53.000Z 271.01293 2022-08-09T15:34:54.000Z 271.61568 2022-08-09T15:34:55.000Z 271.90379 2022-08-09T15:34:56.000Z 271.91024 2022-08-09T15:34:57.000Z 271.57638 2022-08-09T15:34:58.000Z 271.08929 2022-08-09T15:34:59.000Z 270.63505 2022-08-09T15:35:00.000Z 270.25134 2022-08-09T15:35:01.000Z 270.03854 2022-08-09T15:35:02.000Z 270.08485 2022-08-09T15:35:03.000Z 270.3443 2022-08-09T15:35:04.000Z 270.82397 2022-08-09T15:35:05.000Z 271.49171 2022-08-09T15:35:06.000Z 272.16685 2022-08-09T15:35:07.000Z 272.77536 2022-08-09T15:35:08.000Z 273.18551 2022-08-09T15:35:09.000Z 273.30311 2022-08-09T15:35:10.000Z 273.1444 2022-08-09T15:35:11.000Z 272.85134 2022-08-09T15:35:12.000Z 272.56127 2022-08-09T15:35:13.000Z 272.41481 2022-08-09T15:35:14.000Z 272.49521 2022-08-09T15:35:15.000Z 272.83464 2022-08-09T15:35:16.000Z 273.34313 2022-08-09T15:35:17.000Z 273.8608 2022-08-09T15:35:18.000Z 274.27369 2022-08-09T15:35:19.000Z 274.51593 2022-08-09T15:35:20.000Z 274.57398 2022-08-09T15:35:21.000Z 274.52806 2022-08-09T15:35:22.000Z 274.43046 2022-08-09T15:35:23.000Z 274.24358 2022-08-09T15:35:24.000Z 274.06354 2022-08-09T15:35:25.000Z 273.95626 2022-08-09T15:35:26.000Z 273.99782 2022-08-09T15:35:27.000Z 274.20245 2022-08-09T15:35:28.000Z 274.6014 2022-08-09T15:35:29.000Z 275.1403 2022-08-09T15:35:30.000Z 275.7917 2022-08-09T15:35:31.000Z 276.52633 2022-08-09T15:35:32.000Z 277.19642 2022-08-09T15:35:33.000Z 277.7586 2022-08-09T15:35:34.000Z 278.26082 2022-08-09T15:35:36.000Z 277.84294 2022-08-09T15:35:37.000Z 276.26205 2022-08-09T15:35:39.000Z 275.54982 2022-08-09T15:35:40.000Z 275.64241 2022-08-09T15:35:41.000Z 276.10625 2022-08-09T15:35:42.000Z 276.79851 2022-08-09T15:35:43.000Z 278.75095 2022-08-09T15:35:45.000Z 279.3611 2022-08-09T15:35:46.000Z 279.76287 2022-08-09T15:35:47.000Z 279.64487 2022-08-09T15:35:48.000Z 279.29265 2022-08-09T15:35:49.000Z 279.00618 2022-08-09T15:35:50.000Z 278.54346 2022-08-09T15:35:51.000Z 278.10939 2022-08-09T15:35:53.000Z 278.14172 2022-08-09T15:35:54.000Z 278.28118 2022-08-09T15:35:55.000Z 278.73958 2022-08-09T15:35:57.000Z 278.94571 2022-08-09T15:35:58.000Z 279.08463 2022-08-09T15:35:59.000Z 279.17093 2022-08-09T15:36:00.000Z 279.3476 2022-08-09T15:36:01.000Z 279.58461 2022-08-09T15:36:02.000Z 279.82134 2022-08-09T15:36:03.000Z 280.05558 2022-08-09T15:36:04.000Z 280.29729 2022-08-09T15:36:05.000Z 280.49083 2022-08-09T15:36:06.000Z 280.64233 2022-08-09T15:36:07.000Z 280.73448 2022-08-09T15:36:08.000Z 280.81744 2022-08-09T15:36:10.000Z 280.78023 2022-08-09T15:36:12.000Z 280.54114 2022-08-09T15:36:15.000Z 280.54114 2022-08-09T15:36:15.000Z 280.26257 2022-08-09T15:36:17.000Z 279.88948 2022-08-09T15:36:19.000Z 279.44994 2022-08-09T15:36:22.000Z 278.90306 2022-08-09T15:36:25.000Z 278.55412 2022-08-09T15:36:27.000Z 278.16586 2022-08-09T15:36:30.000Z 277.81787 2022-08-09T15:36:36.000Z 277.7533 2022-08-09T15:36:42.000Z 277.90733 2022-08-09T15:36:43.000Z 278.51777 2022-08-09T15:36:45.000Z 278.88982 2022-08-09T15:36:46.000Z 279.1514 2022-08-09T15:36:47.000Z 279.16473 2022-08-09T15:36:48.000Z 278.87607 2022-08-09T15:36:49.000Z 278.40539 2022-08-09T15:36:50.000Z 277.92672 2022-08-09T15:36:51.000Z 277.68018 2022-08-09T15:36:53.000Z 278.00967 2022-08-09T15:36:55.000Z 278.26623 2022-08-09T15:36:56.000Z 278.54017 2022-08-09T15:36:57.000Z 278.80351 2022-08-09T15:36:58.000Z 279.05457 2022-08-09T15:36:59.000Z 279.25785 2022-08-09T15:37:00.000Z 279.46989 2022-08-09T15:37:01.000Z 279.8556 2022-08-09T15:37:02.000Z 281.62585 2022-08-09T15:37:08.000Z 281.40181 2022-08-09T15:37:09.000Z 280.77935 2022-08-09T15:37:10.000Z 279.96161 2022-08-09T15:37:11.000Z 279.06651 2022-08-09T15:37:12.000Z 278.15072 2022-08-09T15:37:13.000Z 277.37534 2022-08-09T15:37:14.000Z 276.74779 2022-08-09T15:37:15.000Z 276.31944 2022-08-09T15:37:16.000Z 276.08738 2022-08-09T15:37:18.000Z 276.22242 2022-08-09T15:37:19.000Z 276.4092 2022-08-09T15:37:20.000Z 276.60953 2022-08-09T15:37:21.000Z 276.80921 2022-08-09T15:37:22.000Z 276.94071 2022-08-09T15:37:23.000Z 276.99354 2022-08-09T15:37:24.000Z 276.96183 2022-08-09T15:37:25.000Z 276.62846 2022-08-09T15:37:27.000Z 276.34379 2022-08-09T15:37:28.000Z 276.03657 2022-08-09T15:37:29.000Z 275.76218 2022-08-09T15:37:30.000Z 275.58088 2022-08-09T15:37:31.000Z 275.50491 2022-08-09T15:37:32.000Z 275.50041 2022-08-09T15:37:33.000Z 275.53946 2022-08-09T15:37:34.000Z 275.61708 2022-08-09T15:37:35.000Z 275.66585 2022-08-09T15:37:36.000Z 275.64207 2022-08-09T15:37:37.000Z 275.50227 2022-08-09T15:37:38.000Z 275.28336 2022-08-09T15:37:39.000Z 275.05693 2022-08-09T15:37:40.000Z 274.91208 2022-08-09T15:37:41.000Z 274.91833 2022-08-09T15:37:42.000Z 275.02019 2022-08-09T15:37:43.000Z 275.16293 2022-08-09T15:37:44.000Z 275.32196 2022-08-09T15:37:45.000Z 275.44561 2022-08-09T15:37:46.000Z 275.49598 2022-08-09T15:37:47.000Z 275.44232 2022-08-09T15:37:48.000Z 275.29605 2022-08-09T15:37:49.000Z 275.09172 2022-08-09T15:37:50.000Z 274.56907 2022-08-09T15:37:52.000Z 274.35694 2022-08-09T15:37:53.000Z 274.19658 2022-08-09T15:37:54.000Z 274.00225 2022-08-09T15:37:55.000Z 273.79279 2022-08-09T15:37:56.000Z 273.5437 2022-08-09T15:37:57.000Z 272.90086 2022-08-09T15:37:59.000Z 272.58064 2022-08-09T15:38:00.000Z 272.30355 2022-08-09T15:38:01.000Z 272.10037 2022-08-09T15:38:02.000Z 272.02231 2022-08-09T15:38:03.000Z 272.13483 2022-08-09T15:38:04.000Z 272.39654 2022-08-09T15:38:05.000Z 272.76955 2022-08-09T15:38:06.000Z 273.22605 2022-08-09T15:38:07.000Z 273.87764 2022-08-09T15:38:08.000Z 274.5485 2022-08-09T15:38:09.000Z 275.03251 2022-08-09T15:38:10.000Z 275.43533 2022-08-09T15:38:11.000Z 275.84478 2022-08-09T15:38:12.000Z 276.33159 2022-08-09T15:38:13.000Z 276.90894 2022-08-09T15:38:14.000Z 277.47668 2022-08-09T15:38:15.000Z 278.08758 2022-08-09T15:38:16.000Z 278.67285 2022-08-09T15:38:17.000Z 279.22403 2022-08-09T15:38:18.000Z 279.72995 2022-08-09T15:38:19.000Z 280.16825 2022-08-09T15:38:20.000Z 280.59571 2022-08-09T15:38:21.000Z 280.96972 2022-08-09T15:38:22.000Z 281.31155 2022-08-09T15:38:23.000Z 281.68383 2022-08-09T15:38:24.000Z 282.09068 2022-08-09T15:38:25.000Z 282.54003 2022-08-09T15:38:26.000Z 283.35278 2022-08-09T15:38:28.000Z 283.77454 2022-08-09T15:38:29.000Z 284.19669 2022-08-09T15:38:30.000Z 284.65136 2022-08-09T15:38:31.000Z 285.13515 2022-08-09T15:38:32.000Z 285.63134 2022-08-09T15:38:33.000Z 286.13367 2022-08-09T15:38:34.000Z 286.64001 2022-08-09T15:38:35.000Z 287.10359 2022-08-09T15:38:36.000Z 287.48086 2022-08-09T15:38:37.000Z 287.84117 2022-08-09T15:38:38.000Z 288.23688 2022-08-09T15:38:39.000Z 288.57383 2022-08-09T15:38:40.000Z 288.91414 2022-08-09T15:38:41.000Z 289.36404 2022-08-09T15:38:42.000Z 289.78801 2022-08-09T15:38:43.000Z 290.19349 2022-08-09T15:38:44.000Z 290.57077 2022-08-09T15:38:45.000Z 290.8836 2022-08-09T15:38:46.000Z 291.16717 2022-08-09T15:38:47.000Z 291.45044 2022-08-09T15:38:48.000Z 291.75291 2022-08-09T15:38:49.000Z 292.07411 2022-08-09T15:38:50.000Z 292.40772 2022-08-09T15:38:51.000Z 292.73206 2022-08-09T15:38:52.000Z 293.02289 2022-08-09T15:38:53.000Z 293.32627 2022-08-09T15:38:54.000Z 293.62865 2022-08-09T15:38:55.000Z 293.92898 2022-08-09T15:38:56.000Z 294.22504 2022-08-09T15:38:57.000Z 294.51248 2022-08-09T15:38:58.000Z 294.79334 2022-08-09T15:38:59.000Z 295.04592 2022-08-09T15:39:00.000Z 295.27042 2022-08-09T15:39:01.000Z 295.47737 2022-08-09T15:39:02.000Z 295.6764 2022-08-09T15:39:03.000Z 295.84679 2022-08-09T15:39:04.000Z 296.00555 2022-08-09T15:39:05.000Z 296.13621 2022-08-09T15:39:06.000Z 296.28118 2022-08-09T15:39:07.000Z 296.45314 2022-08-09T15:39:08.000Z 296.62474 2022-08-09T15:39:09.000Z 296.75768 2022-08-09T15:39:10.000Z 296.8826 2022-08-09T15:39:11.000Z 297.02847 2022-08-09T15:39:12.000Z 297.18735 2022-08-09T15:39:13.000Z 297.35057 2022-08-09T15:39:14.000Z 297.51651 2022-08-09T15:39:15.000Z 297.66237 2022-08-09T15:39:16.000Z 297.78643 2022-08-09T15:39:17.000Z 297.89761 2022-08-09T15:39:18.000Z 297.99416 2022-08-09T15:39:19.000Z 298.07063 2022-08-09T15:39:20.000Z 298.15395 2022-08-09T15:39:21.000Z 298.21886 2022-08-09T15:39:22.000Z 298.2692 2022-08-09T15:39:23.000Z 298.33527 2022-08-09T15:39:25.000Z 298.38009 2022-08-09T15:39:26.000Z 298.4297 2022-08-09T15:39:27.000Z 298.46822 2022-08-09T15:39:28.000Z 298.514 2022-08-09T15:39:29.000Z 298.60387 2022-08-09T15:39:30.000Z 298.6832 2022-08-09T15:39:31.000Z 298.74856 2022-08-09T15:39:32.000Z 298.78815 2022-08-09T15:39:33.000Z 298.81577 2022-08-09T15:39:34.000Z 298.88431 2022-08-09T15:39:41.000Z 298.99528 2022-08-09T15:45:05.000Z 299.15725 2022-08-09T15:45:09.000Z 299.25676 2022-08-09T15:45:12.000Z 299.17233 2022-08-09T15:45:23.000Z 299.07207 2022-08-09T15:45:26.000Z 299.11798 2022-08-09T15:45:29.000Z 299.11983 2022-08-09T15:45:31.000Z 299.09064 2022-08-09T15:45:33.000Z 299.06025 2022-08-09T15:45:35.000Z 299.0346 2022-08-09T15:45:37.000Z 299.02642 2022-08-09T15:45:38.000Z 299.00434 2022-08-09T15:45:39.000Z 298.95288 2022-08-09T15:45:40.000Z 298.89171 2022-08-09T15:45:41.000Z 298.81999 2022-08-09T15:45:42.000Z 298.71998 2022-08-09T15:45:43.000Z 298.5784 2022-08-09T15:45:44.000Z 298.40709 2022-08-09T15:45:45.000Z 298.23133 2022-08-09T15:45:46.000Z 298.08544 2022-08-09T15:45:47.000Z 297.97939 2022-08-09T15:45:48.000Z 297.86392 2022-08-09T15:45:49.000Z 297.769 2022-08-09T15:45:50.000Z 297.70915 2022-08-09T15:45:51.000Z 297.66955 2022-08-09T15:45:52.000Z 297.64244 2022-08-09T15:45:53.000Z 297.61317 2022-08-09T15:45:54.000Z 297.6298 2022-08-09T15:45:55.000Z 297.64756 2022-08-09T15:45:56.000Z 297.67971 2022-08-09T15:45:57.000Z 297.70367 2022-08-09T15:45:58.000Z 297.71143 2022-08-09T15:45:59.000Z 297.68216 2022-08-09T15:46:00.000Z 297.63885 2022-08-09T15:46:01.000Z 297.62489 2022-08-09T15:46:02.000Z 297.584 2022-08-09T15:46:03.000Z 297.55274 2022-08-09T15:46:04.000Z 297.53684 2022-08-09T15:46:05.000Z 297.50311 2022-08-09T15:46:06.000Z 297.45325 2022-08-09T15:46:07.000Z 297.39397 2022-08-09T15:46:08.000Z 297.3196 2022-08-09T15:46:09.000Z 297.23636 2022-08-09T15:46:10.000Z 297.14031 2022-08-09T15:46:11.000Z 297.08194 2022-08-09T15:46:12.000Z 297.03388 2022-08-09T15:46:13.000Z 297.00041 2022-08-09T15:46:14.000Z 296.96482 2022-08-09T15:46:15.000Z 296.91151 2022-08-09T15:46:16.000Z 296.84812 2022-08-09T15:46:17.000Z 296.78399 2022-08-09T15:46:18.000Z 296.7288 2022-08-09T15:46:19.000Z 296.67488 2022-08-09T15:46:20.000Z 296.59758 2022-08-09T15:46:21.000Z 296.52164 2022-08-09T15:46:22.000Z 296.43703 2022-08-09T15:46:23.000Z 296.35704 2022-08-09T15:46:24.000Z 296.28786 2022-08-09T15:46:25.000Z 296.20226 2022-08-09T15:46:26.000Z 296.12236 2022-08-09T15:46:27.000Z 296.04755 2022-08-09T15:46:28.000Z 295.97522 2022-08-09T15:46:29.000Z 295.89907 2022-08-09T15:46:30.000Z 295.82348 2022-08-09T15:46:31.000Z 295.75096 2022-08-09T15:46:32.000Z 295.59449 2022-08-09T15:46:34.000Z 295.52614 2022-08-09T15:46:35.000Z 295.48462 2022-08-09T15:46:36.000Z 295.47592 2022-08-09T15:46:37.000Z 295.49647 2022-08-09T15:46:38.000Z 295.53565 2022-08-09T15:46:39.000Z 295.56817 2022-08-09T15:46:40.000Z 295.56914 2022-08-09T15:46:41.000Z 295.56682 2022-08-09T15:46:42.000Z 295.56579 2022-08-09T15:46:43.000Z 295.57675 2022-08-09T15:46:44.000Z 295.58529 2022-08-09T15:46:45.000Z 295.61233 2022-08-09T15:46:46.000Z 295.6282 2022-08-09T15:46:47.000Z 295.64863 2022-08-09T15:46:48.000Z 295.64746 2022-08-09T15:46:49.000Z 295.62386 2022-08-09T15:46:50.000Z 295.5963 2022-08-09T15:46:51.000Z 295.58962 2022-08-09T15:46:52.000Z 295.58141 2022-08-09T15:46:53.000Z 295.57981 2022-08-09T15:46:54.000Z 295.5628 2022-08-09T15:46:55.000Z 295.53663 2022-08-09T15:46:56.000Z 295.52105 2022-08-09T15:46:57.000Z 295.5118 2022-08-09T15:46:58.000Z 295.54512 2022-08-09T15:46:59.000Z 295.60723 2022-08-09T15:47:00.000Z 295.66955 2022-08-09T15:47:01.000Z 295.72278 2022-08-09T15:47:02.000Z 295.76465 2022-08-09T15:47:03.000Z 295.81168 2022-08-09T15:47:04.000Z 295.87065 2022-08-09T15:47:05.000Z 295.93108 2022-08-09T15:47:06.000Z 295.99812 2022-08-09T15:47:07.000Z 296.05388 2022-08-09T15:47:08.000Z 296.11161 2022-08-09T15:47:09.000Z 296.16198 2022-08-09T15:47:10.000Z 296.18296 2022-08-09T15:47:11.000Z 296.21843 2022-08-09T15:47:12.000Z 296.25791 2022-08-09T15:47:13.000Z 296.29291 2022-08-09T15:47:14.000Z 296.32193 2022-08-09T15:47:15.000Z 296.35495 2022-08-09T15:47:16.000Z 296.37948 2022-08-09T15:47:17.000Z 296.40924 2022-08-09T15:47:18.000Z 296.43415 2022-08-09T15:47:19.000Z 296.45424 2022-08-09T15:47:20.000Z 296.58181 2022-08-09T15:47:22.000Z 296.68541 2022-08-09T15:47:23.000Z 296.79836 2022-08-09T15:47:24.000Z 296.94363 2022-08-09T15:47:26.000Z 297.07993 2022-08-09T15:47:28.000Z 297.20016 2022-08-09T15:47:29.000Z 297.34582 2022-08-09T15:47:30.000Z 297.48576 2022-08-09T15:47:31.000Z 297.6038 2022-08-09T15:47:32.000Z 297.72021 2022-08-09T15:47:33.000Z 297.84615 2022-08-09T15:47:34.000Z 297.96552 2022-08-09T15:47:35.000Z 298.07284 2022-08-09T15:47:36.000Z 298.14893 2022-08-09T15:47:37.000Z 298.26538 2022-08-09T15:47:39.000Z 298.32021 2022-08-09T15:47:41.000Z 298.28726 2022-08-09T15:47:42.000Z 298.1622 2022-08-09T15:47:43.000Z 297.65906 2022-08-09T15:47:44.000Z 297.60154 2022-08-09T15:47:45.000Z 297.60863 2022-08-09T15:47:46.000Z 297.6305 2022-08-09T15:47:47.000Z 297.66822 2022-08-09T15:47:48.000Z 297.75503 2022-08-09T15:47:49.000Z 297.93326 2022-08-09T15:47:50.000Z 298.11948 2022-08-09T15:47:51.000Z 298.33219 2022-08-09T15:47:52.000Z 298.57654 2022-08-09T15:47:53.000Z 298.86326 2022-08-09T15:47:54.000Z 299.13575 2022-08-09T15:47:55.000Z 299.48327 2022-08-09T15:47:56.000Z 299.74079 2022-08-09T15:47:57.000Z 299.9558 2022-08-09T15:47:58.000Z 300.13858 2022-08-09T15:47:59.000Z 300.49551 2022-08-09T15:48:01.000Z 300.65222 2022-08-09T15:48:02.000Z 300.79688 2022-08-09T15:48:03.000Z 300.9118 2022-08-09T15:48:04.000Z 301.00264 2022-08-09T15:48:05.000Z 301.08947 2022-08-09T15:48:06.000Z 301.17823 2022-08-09T15:48:07.000Z 301.30002 2022-08-09T15:48:08.000Z 301.46763 2022-08-09T15:48:09.000Z 301.6992 2022-08-09T15:48:10.000Z 301.98321 2022-08-09T15:48:11.000Z 302.63034 2022-08-09T15:48:13.000Z 302.93351 2022-08-09T15:48:14.000Z 303.14609 2022-08-09T15:48:15.000Z 303.23393 2022-08-09T15:48:16.000Z 303.24979 2022-08-09T15:48:17.000Z 303.23286 2022-08-09T15:48:18.000Z 303.22005 2022-08-09T15:48:19.000Z 303.28361 2022-08-09T15:48:20.000Z 303.47381 2022-08-09T15:48:21.000Z 303.73519 2022-08-09T15:48:22.000Z 304.05343 2022-08-09T15:48:23.000Z 304.29436 2022-08-09T15:48:24.000Z 304.43764 2022-08-09T15:48:25.000Z 304.42278 2022-08-09T15:48:26.000Z 304.29614 2022-08-09T15:48:27.000Z 304.02322 2022-08-09T15:48:28.000Z 303.87091 2022-08-09T15:48:29.000Z 303.72327 2022-08-09T15:48:30.000Z 303.689 2022-08-09T15:48:31.000Z 303.74566 2022-08-09T15:48:32.000Z 303.85223 2022-08-09T15:48:33.000Z 304.07668 2022-08-09T15:48:35.000Z 304.19745 2022-08-09T15:48:36.000Z 304.29501 2022-08-09T15:48:37.000Z 304.34271 2022-08-09T15:48:38.000Z 304.22596 2022-08-09T15:48:40.000Z 304.16128 2022-08-09T15:48:41.000Z 304.14718 2022-08-09T15:48:42.000Z 304.26734 2022-08-09T15:48:43.000Z 304.40488 2022-08-09T15:48:44.000Z 304.59992 2022-08-09T15:48:45.000Z 304.66861 2022-08-09T15:48:46.000Z 304.7316 2022-08-09T15:48:47.000Z 304.70831 2022-08-09T15:48:48.000Z 304.61773 2022-08-09T15:48:49.000Z 304.49663 2022-08-09T15:48:50.000Z 304.43064 2022-08-09T15:48:51.000Z 304.44341 2022-08-09T15:48:52.000Z 304.49469 2022-08-09T15:48:53.000Z 304.56713 2022-08-09T15:48:54.000Z 304.65376 2022-08-09T15:48:55.000Z 304.73662 2022-08-09T15:48:56.000Z 304.75191 2022-08-09T15:48:57.000Z 304.79305 2022-08-09T15:48:58.000Z 304.85144 2022-08-09T15:48:59.000Z 304.90325 2022-08-09T15:49:00.000Z 304.95991 2022-08-09T15:49:01.000Z 305.02865 2022-08-09T15:49:02.000Z 305.18388 2022-08-09T15:49:04.000Z 305.25341 2022-08-09T15:49:05.000Z 305.30249 2022-08-09T15:49:06.000Z 305.3427 2022-08-09T15:49:07.000Z 305.39433 2022-08-09T15:49:08.000Z 305.46675 2022-08-09T15:49:09.000Z 305.51714 2022-08-09T15:49:11.000Z 305.57781 2022-08-09T15:49:12.000Z 305.69833 2022-08-09T15:49:13.000Z 305.72451 2022-08-09T15:49:14.000Z 305.65301 2022-08-09T15:49:15.000Z 305.68559 2022-08-09T15:49:16.000Z 305.67569 2022-08-09T15:49:17.000Z 305.77662 2022-08-09T15:49:18.000Z 305.83911 2022-08-09T15:49:19.000Z 305.98851 2022-08-09T15:49:21.000Z 306.03189 2022-08-09T15:49:22.000Z 306.11237 2022-08-09T15:49:23.000Z 306.14685 2022-08-09T15:49:24.000Z 306.09467 2022-08-09T15:49:25.000Z 306.04616 2022-08-09T15:49:26.000Z 306.05717 2022-08-09T15:49:28.000Z 306.10669 2022-08-09T15:49:29.000Z 306.3289 2022-08-09T15:49:31.000Z 306.39895 2022-08-09T15:49:32.000Z 306.46765 2022-08-09T15:49:33.000Z 306.55513 2022-08-09T15:49:35.000Z 306.63452 2022-08-09T15:49:36.000Z 306.67696 2022-08-09T15:49:37.000Z 306.68169 2022-08-09T15:49:38.000Z 306.7231 2022-08-09T15:49:40.000Z 306.9256 2022-08-09T15:49:41.000Z 307.14661 2022-08-09T15:49:42.000Z 307.4358 2022-08-09T15:49:43.000Z 307.79844 2022-08-09T15:49:44.000Z 308.12219 2022-08-09T15:49:45.000Z 308.4302 2022-08-09T15:49:46.000Z 308.65668 2022-08-09T15:49:47.000Z 308.86673 2022-08-09T15:49:48.000Z 308.97347 2022-08-09T15:49:49.000Z 309.02276 2022-08-09T15:49:50.000Z 308.98919 2022-08-09T15:49:51.000Z 308.92328 2022-08-09T15:49:52.000Z 308.89474 2022-08-09T15:49:53.000Z 308.85907 2022-08-09T15:49:54.000Z 308.812 2022-08-09T15:49:55.000Z 308.74816 2022-08-09T15:49:56.000Z 308.66556 2022-08-09T15:49:57.000Z 308.56571 2022-08-09T15:49:58.000Z 308.36683 2022-08-09T15:50:00.000Z 308.26485 2022-08-09T15:50:01.000Z 308.1295 2022-08-09T15:50:02.000Z 307.98794 2022-08-09T15:50:03.000Z 307.84812 2022-08-09T15:50:04.000Z 307.71343 2022-08-09T15:50:05.000Z 307.57148 2022-08-09T15:50:06.000Z 307.50172 2022-08-09T15:50:07.000Z 307.37484 2022-08-09T15:50:08.000Z 307.24675 2022-08-09T15:50:09.000Z 307.16899 2022-08-09T15:50:10.000Z 306.97072 2022-08-09T15:50:11.000Z 306.75225 2022-08-09T15:50:12.000Z 306.59976 2022-08-09T15:50:13.000Z 306.62975 2022-08-09T15:50:14.000Z 306.56752 2022-08-09T15:50:15.000Z 306.4962 2022-08-09T15:50:16.000Z 306.59802 2022-08-09T15:50:17.000Z 306.73482 2022-08-09T15:50:18.000Z 306.91168 2022-08-09T15:50:19.000Z 307.05833 2022-08-09T15:50:20.000Z 306.89853 2022-08-09T15:50:28.000Z 306.9858 2022-08-09T15:50:32.000Z 307.1477 2022-08-09T15:50:35.000Z 307.25766 2022-08-09T15:50:37.000Z 307.41624 2022-08-09T15:50:39.000Z 307.62027 2022-08-09T15:50:41.000Z 307.73117 2022-08-09T15:50:43.000Z 307.87527 2022-08-09T15:51:19.000Z 308.00311 2022-08-09T15:51:21.000Z