2022-04-28 12:38:58
158.75
158.27
161.64
157.79
153.95
152.51
153.47
155.39
158.27
158.75
156.83
155.87
154.43
155.87
156.35
154.43
154.43
154.43
154.43
152.51
148.66
153.47
156.35
155.87
161.64
159.72
160.2
157.79
160.2
161.64
161.16
163.08
164.04
168.37
173.66
171.25
166.93
166.45
169.33
176.06
175.1
174.62
175.1
171.25
172.21
177.02
171.25
171.25
173.17
170.29
168.85
168.37
169.81
170.77
175.58
178.46
179.42
178.46
176.54
173.17
171.73
167.89
166.93
168.37
164.04
157.31
156.35
158.75
158.27
159.24
161.16
160.2
165
165
166.93
166.45
166.93
165.96
164.52
160.2
164.52
170.29
173.17
177.02
177.5
181.83
185.19
188.08
191.92
194.32
196.73
202.01
203.94
206.34
208.26
211.15
211.63
212.59
215.95
219.8
224.12
227.01
227.01
229.89
233.74
235.66
238.54
241.91
245.27
248.64
252.96
256.33
259.69
263.06
266.42
268.83
271.23
274.11
275.07
279.4
283.73
288.53
286.13
285.65
285.17
285.17
283.25
281.32
282.77
285.65
288.53
290.46
291.42
292.38
292.86
293.34
295.26
298.15
298.63
299.11
300.07
301.51
301.51
302.47
300.55
300.55
299.59
299.11
299.59
302.95
308.24
312.09
314.01
314.01
314.97
316.41
318.33
320.26
320.26
321.22
322.66
323.62
328.43
330.35
331.31
337.56
341.41
344.77
338.04
332.27
335.16
339.48
341.41
340.92
338.04
337.08
337.56
337.56
336.12
336.12
336.6
336.12
333.71
334.2
334.2
334.68
333.71
335.16
333.71
336.6
340.92
341.41
342.37
342.37
343.81
341.89
339.96
339.48
337.08
331.79
331.79
331.31
330.35
329.87
333.71
334.68
331.31
329.87
327.47
323.62
323.62
320.74
317.37
315.45
314.97
312.09
308.24
305.84
304.39
301.51
296.22
290.94
288.05
282.77
279.88
275.56
266.9
264.98
263.06
258.25
255.85
255.85
253.93
252.96
250.08
245.27
241.91
239.02
233.74
230.37
228.45
219.8
215.47
214.51
213.55
215.47
216.91
215.47
215.47
207.78
206.82
204.42
196.25
194.8
194.32
190
189.52
189.52
189.04
186.63
186.63
188.56
190.48
193.36
194.8
195.77
200.57
202.98
208.26
207.78
205.86
207.78
207.78
206.82
204.9
204.42
203.94
202.98
204.42
205.86
207.3
212.59
217.4
221.72
222.68
223.16
223.16
223.16
222.2
218.84
216.91
215.95
216.43
216.91
217.4
217.88
217.88
217.4
217.88
218.36
219.32
219.8
220.28
220.28
220.76
220.76
221.72
222.2
224.12
224.12
226.05
226.53
227.01
227.97
228.45
230.37
232.78
239.02
239.99
245.27
248.16
247.68
248.16
250.56
258.73
264.5
264.02
264.98
265.46
264.98
265.94
266.42
268.83
269.31
267.38
264.98
267.38
264.5
260.17
261.62
262.1
262.58
260.65
261.62
261.62
249.6
247.2
246.72
245.75
244.79
245.27
245.75
246.23
247.2
248.64
248.64
252
254.89
257.29
261.14
262.58
263.54
264.5
267.38
271.23
273.15
276.04
278.44
280.84
282.77
285.65
285.65
288.05
294.3
301.99
307.28
311.12
317.37
318.81
320.74
321.7
326.5
326.99
327.47
330.35
332.75
334.68
335.64
336.6
338.52
341.89
344.29
346.69
345.73
347.65
349.58
351.5
354.86
356.31
357.27
359.67
365.92
368.32
370.24
373.13
373.13
374.57
374.09
372.65
373.61
376.01
380.34
383.7
382.26
384.66
390.43
394.28
399.57
402.93
401.97
405.33
407.74
412.54
414.47
414.95
414.47
414.47
416.87
419.27
420.23
424.08
426.96
428.89
430.33
432.25
435.13
437.06
436.1
434.17
434.17
434.17
432.73
433.21
436.58
443.31
450.03
452.92
454.84
454.36
454.84
457.72
461.09
463.01
463.01
463.01
462.53
462.53
462.53
463.49
463.49
463.97
464.45
465.42
466.86
466.38
465.9
465.9
470.22
474.07
475.51
481.28
484.16
487.05
492.81
493.77
497.14
501.95
501.95
503.39
503.39
502.91
503.39
503.39
505.79
504.83
503.87
503.39
501.46
501.46
500.98
500.98
506.27
506.75
507.71
509.64
509.16
509.64
509.64
507.71
508.67
510.12
512.52
514.44
518.77
522.13
522.61
523.09
525.02
528.38
534.63
541.36
544.72
545.2
545.2
546.17
548.57
546.17
542.8
537.03
537.99
538.48
540.4
540.88
545.2
549.05
549.05
550.01
549.53
549.05
549.53
548.09
545.69
544.24
544.72
545.2
545.2
547.13
550.01
551.45
558.66
564.43
566.35
575.01
579.81
594.71
596.15
596.15
595.67
594.23
592.31
591.83
591.35
595.67
596.64
594.23
594.71
606.73
602.88
600.96
596.15
592.31
591.83
594.23
596.15
596.15
594.71
595.19
597.6
597.6
599.52
602.4
602.88
604.33
607.69
607.21
607.69
608.65
611.54
614.42
616.34
621.15
622.59
628.84
631.24
632.2
632.2
632.68
633.65
635.09
634.61
635.57
637.49
638.93
641.82
646.62
651.43
658.16
666.33
666.33
667.77
668.25
664.89
662.01
661.04
661.52
663.45
665.37
670.66
670.66
670.66
670.66
671.14
672.58
677.39
680.75
683.63
684.6
687.48
688.44
691.81
704.78
706.71
706.23
703.34
699.5
696.13
697.09
696.13
694.69
694.69
693.25
695.17
698.53
705.26
719.68
721.13
721.13
719.2
718.72
718.24
717.28
717.28
715.36
713.92
715.36
719.68
718.72
716.32
716.32
713.92
713.44
713.44
716.32
716.8
715.84
714.4
713.44
712.95
711.51
710.55
710.55
708.15
706.71
703.34
699.5
699.02
699.98
708.15
709.11
709.11
709.11
709.11
706.71
705.26
703.82
701.9
692.77
691.81
691.81
690.84
687.48
680.75
676.42
673.54
672.58
668.25
665.37
662.01
664.89
667.29
673.54
674.5
681.71
682.19
685.08
687
689.4
680.27
677.39
671.62
661.04
657.2
656.72
660.56
665.37
666.33
670.66
671.62
671.14
671.14
669.7
664.89
660.56
658.16
657.68
660.08
666.33
667.77
669.22
662.97
661.52
662.01
662.01
662.01
661.04
660.56
660.08
658.64
657.68
657.2
650.47
643.26
624.99
614.9
600.96
589.43
583.66
585.1
585.1
585.58
585.58
585.58
586.06
586.06
586.06
582.22
577.89
577.41
579.81
579.81
575.49
574.04
573.08
572.6
573.56
574.04
574.04
572.12
571.16
571.16
567.8
566.35
567.32
568.76
569.24
569.72
568.76
567.8
566.35
565.39
565.87
565.39
565.87
568.28
571.16
573.56
575.01
576.93
579.33
579.81
579.81
579.81
579.33
579.33
578.85
578.85
577.89
577.89
578.85
579.33
579.33
579.33
579.81
579.81
580.29
580.29
580.29
580.29
581.73
581.73
581.25
580.77
580.77
580.77
580.77
580.77
579.33
577.41
576.93
578.85
579.33
580.29
577.41
575.97
574.53
574.53
575.97
575.49
575.49
575.01
571.64
567.32
563.95
562.99
562.03
561.07
560.59
562.51
564.43
565.39
570.2
571.64
574.53
575.97
573.56
571.64
570.2
568.76
564.43
562.03
563.47
568.76
572.12
573.56
575.01
575.01
575.01
575.01
575.01
574.04
573.56
573.56
572.6
572.6
569.72
564.43
559.14
556.26
555.3
553.38
551.93
549.05
548.09
546.65
547.13
545.69
542.32
539.92
538.48
537.51
533.67
529.82
524.54
521.17
519.73
516.85
516.37
515.4
515.4
513.48
508.67
503.39
501.95
499.06
499.06
497.62
496.18
492.81
489.93
489.93
486.08
484.64
484.16
479.35
477.43
477.91
472.63
470.22
469.74
473.59
475.03
475.03
472.63
473.11
472.63
472.14
465.9
463.49
465.9
465.42
467.82
467.34
466.38
463.49
462.05
459.65
456.76
456.76
457.24
456.76
456.28
455.32
456.28
457.24
457.72
461.09
458.69
456.28
455.8
455.32
455.8
455.8
457.72
454.84
452.92
449.55
443.79
441.38
438.98
436.58
436.58
435.13
433.21
432.73
429.85
429.37
427.44
425.52
420.23
416.39
416.87
417.83
418.79
422.16
422.64
421.68
420.71
420.23
418.31
415.43
415.43
412.54
412.06
409.18
405.33
400.05
398.6
399.08
396.68
396.2
395.72
394.28
394.28
392.84
391.39
389.95
387.07
386.11
383.22
381.78
376.01
372.17
371.21
372.17
374.57
373.13
370.24
369.28
363.52
361.59
358.23
355.34
352.46
343.81
342.37
338.04
333.71
322.66
318.81
317.85
317.85
317.37
316.41
316.41
314.97
314.97
315.45
314.97
314.97
313.05
313.05
312.09
312.09
312.57
312.09
310.16
307.28
304.39
301.51
296.22
289.97
285.17
281.8
280.36
277.96
277.48
262.58
257.29
252.96
249.6
249.12
248.16
246.23
243.35
239.99
237.1
232.3
231.81
229.41
225.09
224.12
222.2
218.36
204.42
201.53
201.53
200.57
192.88
186.63
182.79
183.27
180.87
179.42
178.46
178.46
179.9
183.27
189.52
193.84
197.69
198.17
199.61
200.57
202.49
200.57
202.49
204.9
203.94
202.01
198.65
196.73
196.73
191.44
187.11
183.75
186.15
186.15
186.15
184.71
183.27
178.94
178.46
175.1
175.58
170.77
171.25
170.77
169.81
168.85
168.37
168.85
168.37
164.52
162.6
162.6
156.83
155.87
158.75
159.24
155.39
155.39
154.91
157.31
161.16
161.16
162.12
164.04
162.6
159.72
157.31
154.43
153.47
153.95
154.43
154.43
154.43
155.87
155.39
155.39
155.87
157.31
160.2
160.68
161.16
158.27
157.79
157.31
157.79
158.75
157.31
155.87
154.43