GR20 20150629 Etape 7 Manganu - Petra Piana 1582.798 2015-06-29T04:26:24Z 1582.798 2015-06-29T04:26:26Z 1585.897 2015-06-29T04:26:28Z 1588.94 2015-06-29T04:26:32Z 1594.436 2015-06-29T04:26:41Z 1597.807 2015-06-29T04:26:47Z 1596.653 2015-06-29T04:26:48Z 1598.612 2015-06-29T04:26:53Z 1602.817 2015-06-29T04:27:03Z 1602.801 2015-06-29T04:27:04Z 1602.734 2015-06-29T04:27:08Z 1605.169 2015-06-29T04:27:18Z 1608.396 2015-06-29T04:27:33Z 1608.461 2015-06-29T04:27:50Z 1609.287 2015-06-29T04:28:16Z 1608.975 2015-06-29T04:29:13Z 1609.301 2015-06-29T04:29:28Z 1609.393 2015-06-29T04:29:45Z 1610.022 2015-06-29T04:30:03Z 1610.745 2015-06-29T04:30:13Z 1612.132 2015-06-29T04:30:37Z 1612.172 2015-06-29T04:30:56Z 1612.114 2015-06-29T04:31:13Z 1610.823 2015-06-29T04:31:28Z 1610.838 2015-06-29T04:31:42Z 1611.726 2015-06-29T04:31:56Z 1612.933 2015-06-29T04:32:12Z 1614.683 2015-06-29T04:32:26Z 1615.521 2015-06-29T04:32:39Z 1616.531 2015-06-29T04:32:54Z 1617.113 2015-06-29T04:33:07Z 1617.896 2015-06-29T04:33:25Z 1618.403 2015-06-29T04:33:40Z 1619.857 2015-06-29T04:33:56Z 1620.877 2015-06-29T04:34:11Z 1621.923 2015-06-29T04:34:26Z 1622.736 2015-06-29T04:34:40Z 1624.008 2015-06-29T04:34:56Z 1625.412 2015-06-29T04:35:11Z 1626.863 2015-06-29T04:35:28Z 1628.469 2015-06-29T04:35:42Z 1629.684 2015-06-29T04:35:57Z 1631.464 2015-06-29T04:36:13Z 1633.445 2015-06-29T04:36:30Z 1635.178 2015-06-29T04:36:45Z 1636.331 2015-06-29T04:37:01Z 1637.508 2015-06-29T04:37:18Z 1639.906 2015-06-29T04:37:38Z 1640.473 2015-06-29T04:37:53Z 1641.352 2015-06-29T04:38:09Z 1640.93 2015-06-29T04:38:27Z 1642.906 2015-06-29T04:38:44Z 1644.304 2015-06-29T04:39:02Z 1645.571 2015-06-29T04:39:16Z 1646.476 2015-06-29T04:39:29Z 1647.681 2015-06-29T04:39:43Z 1648.423 2015-06-29T04:39:47Z 1649.659 2015-06-29T04:40:04Z 1650.672 2015-06-29T04:40:19Z 1650.286 2015-06-29T04:40:31Z 1651.3 2015-06-29T04:40:44Z 1652.192 2015-06-29T04:41:00Z 1652.733 2015-06-29T04:41:13Z 1651.877 2015-06-29T04:41:25Z 1652.711 2015-06-29T04:41:40Z 1653.194 2015-06-29T04:41:57Z 1653.236 2015-06-29T04:42:13Z 1653.567 2015-06-29T04:42:29Z 1654.043 2015-06-29T04:42:35Z 1653.015 2015-06-29T04:42:37Z 1653.136 2015-06-29T04:43:02Z 1652.439 2015-06-29T04:43:11Z 1654 2015-06-29T04:43:27Z 1653.776 2015-06-29T04:43:51Z 1654.444 2015-06-29T04:44:04Z 1655.909 2015-06-29T04:44:19Z 1655.962 2015-06-29T04:44:35Z 1657.047 2015-06-29T04:44:50Z 1657.911 2015-06-29T04:45:03Z 1659.493 2015-06-29T04:45:19Z 1660.352 2015-06-29T04:45:33Z 1662.19 2015-06-29T04:45:49Z 1663.791 2015-06-29T04:46:03Z 1665.05 2015-06-29T04:46:16Z 1666.832 2015-06-29T04:46:29Z 1668.99 2015-06-29T04:46:43Z 1670.678 2015-06-29T04:46:54Z 1671.08 2015-06-29T04:47:08Z 1671.723 2015-06-29T04:47:20Z 1673.798 2015-06-29T04:47:34Z 1675.992 2015-06-29T04:47:49Z 1678.134 2015-06-29T04:48:04Z 1680.121 2015-06-29T04:48:18Z 1680.93 2015-06-29T04:48:34Z 1682.481 2015-06-29T04:48:50Z 1682.95 2015-06-29T04:49:06Z 1683.847 2015-06-29T04:49:18Z 1683.753 2015-06-29T04:49:31Z 1684.766 2015-06-29T04:49:46Z 1685.24 2015-06-29T04:49:58Z 1687.295 2015-06-29T04:50:11Z 1687.872 2015-06-29T04:50:23Z 1689.348 2015-06-29T04:50:37Z 1689.745 2015-06-29T04:50:49Z 1691.794 2015-06-29T04:51:02Z 1693.159 2015-06-29T04:51:15Z 1694.96 2015-06-29T04:51:28Z 1696.435 2015-06-29T04:51:43Z 1697.854 2015-06-29T04:51:55Z 1699.076 2015-06-29T04:52:11Z 1700.016 2015-06-29T04:52:23Z 1700.391 2015-06-29T04:52:39Z 1703.403 2015-06-29T04:52:52Z 1704.092 2015-06-29T04:53:04Z 1705.817 2015-06-29T04:53:17Z 1706.486 2015-06-29T04:53:32Z 1709.045 2015-06-29T04:53:46Z 1709.483 2015-06-29T04:54:00Z 1709.84 2015-06-29T04:54:14Z 1711.081 2015-06-29T04:54:27Z 1712.02 2015-06-29T04:54:40Z 1712.521 2015-06-29T04:54:55Z 1714.193 2015-06-29T04:55:09Z 1715.266 2015-06-29T04:55:22Z 1717.014 2015-06-29T04:55:36Z 1718.302 2015-06-29T04:55:51Z 1719.108 2015-06-29T04:56:06Z 1720.387 2015-06-29T04:56:19Z 1720.959 2015-06-29T04:56:32Z 1722.095 2015-06-29T04:56:45Z 1724.383 2015-06-29T04:57:00Z 1725.735 2015-06-29T04:57:11Z 1727.021 2015-06-29T04:57:25Z 1728.37 2015-06-29T04:57:38Z 1730.003 2015-06-29T04:57:52Z 1731.422 2015-06-29T04:58:06Z 1731.88 2015-06-29T04:58:22Z 1732.426 2015-06-29T04:58:37Z 1732.934 2015-06-29T04:58:48Z 1734.712 2015-06-29T04:59:03Z 1737.328 2015-06-29T04:59:18Z 1738.595 2015-06-29T04:59:30Z 1738.879 2015-06-29T04:59:48Z 1740.005 2015-06-29T05:00:05Z 1740.68 2015-06-29T05:00:23Z 1741.533 2015-06-29T05:00:37Z 1742.951 2015-06-29T05:00:52Z 1746.26 2015-06-29T05:01:06Z 1747.43 2015-06-29T05:01:19Z 1748.507 2015-06-29T05:01:33Z 1749.328 2015-06-29T05:01:45Z 1750.554 2015-06-29T05:01:59Z 1751.638 2015-06-29T05:02:10Z 1752.596 2015-06-29T05:02:23Z 1754.063 2015-06-29T05:02:38Z 1755.832 2015-06-29T05:02:50Z 1755.759 2015-06-29T05:03:05Z 1756.308 2015-06-29T05:03:20Z 1757.846 2015-06-29T05:03:35Z 1759.377 2015-06-29T05:03:50Z 1759.251 2015-06-29T05:04:05Z 1760.126 2015-06-29T05:04:19Z 1761.172 2015-06-29T05:04:33Z 1763.298 2015-06-29T05:04:51Z 1765.335 2015-06-29T05:05:06Z 1766.965 2015-06-29T05:05:20Z 1768.177 2015-06-29T05:05:34Z 1770.51 2015-06-29T05:05:50Z 1772.269 2015-06-29T05:06:06Z 1772.978 2015-06-29T05:06:19Z 1774.822 2015-06-29T05:06:34Z 1776.159 2015-06-29T05:06:45Z 1777.12 2015-06-29T05:06:57Z 1779.098 2015-06-29T05:07:12Z 1779.598 2015-06-29T05:07:28Z 1780.808 2015-06-29T05:07:42Z 1781.821 2015-06-29T05:07:57Z 1782.413 2015-06-29T05:08:11Z 1781.712 2015-06-29T05:08:24Z 1783.104 2015-06-29T05:08:38Z 1783.935 2015-06-29T05:08:45Z 1785.313 2015-06-29T05:09:01Z 1786.148 2015-06-29T05:09:19Z 1785.76 2015-06-29T05:09:23Z 1785.525 2015-06-29T05:09:41Z 1785.754 2015-06-29T05:09:58Z 1786.571 2015-06-29T05:10:12Z 1784.599 2015-06-29T05:10:26Z 1783.712 2015-06-29T05:10:37Z 1783.083 2015-06-29T05:10:53Z 1783.183 2015-06-29T05:11:07Z 1783.171 2015-06-29T05:11:22Z 1784.187 2015-06-29T05:11:38Z 1784.503 2015-06-29T05:11:50Z 1784.21 2015-06-29T05:11:59Z 1784.265 2015-06-29T05:12:10Z 1784.096 2015-06-29T05:12:14Z 1784.594 2015-06-29T05:12:33Z 1786.3 2015-06-29T05:12:48Z 1787.635 2015-06-29T05:13:04Z 1787.047 2015-06-29T05:13:16Z 1786.714 2015-06-29T05:13:32Z 1786.831 2015-06-29T05:13:50Z 1787.282 2015-06-29T05:14:07Z 1787.969 2015-06-29T05:14:22Z 1788.529 2015-06-29T05:14:41Z 1790.737 2015-06-29T05:14:58Z 1791.716 2015-06-29T05:15:15Z 1792.309 2015-06-29T05:15:30Z 1793.547 2015-06-29T05:15:44Z 1794.639 2015-06-29T05:15:59Z 1795.525 2015-06-29T05:16:13Z 1797.787 2015-06-29T05:16:27Z 1799.087 2015-06-29T05:16:41Z 1801.067 2015-06-29T05:16:54Z 1801.367 2015-06-29T05:17:08Z 1802.309 2015-06-29T05:17:22Z 1804.049 2015-06-29T05:17:38Z 1804.897 2015-06-29T05:17:42Z 1805.776 2015-06-29T05:17:56Z 1807.381 2015-06-29T05:18:12Z 1809.55 2015-06-29T05:18:27Z 1810.908 2015-06-29T05:18:40Z 1812.219 2015-06-29T05:18:56Z 1813.717 2015-06-29T05:19:11Z 1815.2 2015-06-29T05:19:26Z 1816.768 2015-06-29T05:19:38Z 1818.24 2015-06-29T05:19:52Z 1819.191 2015-06-29T05:20:09Z 1821.493 2015-06-29T05:20:21Z 1822.014 2015-06-29T05:20:27Z 1823.283 2015-06-29T05:20:40Z 1824.378 2015-06-29T05:20:54Z 1824.958 2015-06-29T05:21:06Z 1825.942 2015-06-29T05:21:19Z 1828.396 2015-06-29T05:21:33Z 1828.99 2015-06-29T05:21:46Z 1830.261 2015-06-29T05:21:58Z 1832.706 2015-06-29T05:22:13Z 1834.615 2015-06-29T05:22:28Z 1835.779 2015-06-29T05:22:43Z 1837.449 2015-06-29T05:22:57Z 1838.93 2015-06-29T05:23:14Z 1840.141 2015-06-29T05:23:28Z 1842.635 2015-06-29T05:23:43Z 1843.575 2015-06-29T05:23:55Z 1845.533 2015-06-29T05:24:09Z 1845.67 2015-06-29T05:24:24Z 1847.915 2015-06-29T05:24:37Z 1848.723 2015-06-29T05:24:51Z 1851.269 2015-06-29T05:25:05Z 1851.912 2015-06-29T05:25:19Z 1853.874 2015-06-29T05:25:33Z 1856.092 2015-06-29T05:25:47Z 1856.752 2015-06-29T05:26:02Z 1858.663 2015-06-29T05:26:16Z 1860.635 2015-06-29T05:26:30Z 1861.227 2015-06-29T05:26:43Z 1862.328 2015-06-29T05:26:58Z 1863.083 2015-06-29T05:27:10Z 1865.116 2015-06-29T05:27:24Z 1865.74 2015-06-29T05:27:38Z 1867.68 2015-06-29T05:27:52Z 1868.627 2015-06-29T05:28:06Z 1867.305 2015-06-29T05:28:21Z 1866.867 2015-06-29T05:28:35Z 1868.052 2015-06-29T05:28:50Z 1870.41 2015-06-29T05:29:04Z 1870.546 2015-06-29T05:29:19Z 1872.354 2015-06-29T05:29:34Z 1873.273 2015-06-29T05:29:48Z 1874.862 2015-06-29T05:30:05Z 1875.398 2015-06-29T05:30:22Z 1876.557 2015-06-29T05:30:37Z 1877.822 2015-06-29T05:30:50Z 1878.461 2015-06-29T05:31:05Z 1879.272 2015-06-29T05:31:19Z 1880.239 2015-06-29T05:31:37Z 1882.318 2015-06-29T05:31:54Z 1884.257 2015-06-29T05:32:07Z 1886.013 2015-06-29T05:32:23Z 1887.588 2015-06-29T05:32:38Z 1888.745 2015-06-29T05:32:55Z 1890.273 2015-06-29T05:33:10Z 1890.604 2015-06-29T05:33:23Z 1891.535 2015-06-29T05:33:38Z 1892.356 2015-06-29T05:33:49Z 1895.057 2015-06-29T05:34:05Z 1896.997 2015-06-29T05:34:18Z 1899.25 2015-06-29T05:34:33Z 1900.718 2015-06-29T05:34:47Z 1901.701 2015-06-29T05:35:02Z 1902.298 2015-06-29T05:35:17Z 1904.543 2015-06-29T05:35:33Z 1904.761 2015-06-29T05:35:46Z 1906.992 2015-06-29T05:35:58Z 1907.483 2015-06-29T05:36:14Z 1909.209 2015-06-29T05:36:30Z 1910.519 2015-06-29T05:36:44Z 1912.258 2015-06-29T05:37:00Z 1913.565 2015-06-29T05:37:13Z 1914.979 2015-06-29T05:37:26Z 1918.006 2015-06-29T05:37:40Z 1919.034 2015-06-29T05:37:54Z 1919.374 2015-06-29T05:38:16Z 1920.28 2015-06-29T05:38:30Z 1921.67 2015-06-29T05:38:41Z 1923.034 2015-06-29T05:38:54Z 1923.947 2015-06-29T05:39:06Z 1925.729 2015-06-29T05:39:21Z 1927.12 2015-06-29T05:39:33Z 1927.663 2015-06-29T05:39:45Z 1928.789 2015-06-29T05:39:59Z 1928.968 2015-06-29T05:40:15Z 1930.838 2015-06-29T05:40:29Z 1932.693 2015-06-29T05:40:41Z 1933.931 2015-06-29T05:40:52Z 1935.212 2015-06-29T05:41:06Z 1936.954 2015-06-29T05:41:23Z 1937.767 2015-06-29T05:41:38Z 1938.922 2015-06-29T05:41:49Z 1939.949 2015-06-29T05:42:05Z 1940.498 2015-06-29T05:42:47Z 1941.735 2015-06-29T05:43:03Z 1942.714 2015-06-29T05:43:17Z 1944.247 2015-06-29T05:43:31Z 1945.994 2015-06-29T05:43:46Z 1947.703 2015-06-29T05:43:58Z 1948.516 2015-06-29T05:44:12Z 1949.241 2015-06-29T05:44:25Z 1950.701 2015-06-29T05:44:40Z 1951.652 2015-06-29T05:44:54Z 1953.198 2015-06-29T05:45:07Z 1954.545 2015-06-29T05:45:25Z 1955.94 2015-06-29T05:45:43Z 1957.501 2015-06-29T05:46:00Z 1958.488 2015-06-29T05:46:15Z 1959.723 2015-06-29T05:46:32Z 1960.37 2015-06-29T05:46:44Z 1962.137 2015-06-29T05:47:00Z 1962.413 2015-06-29T05:47:14Z 1961.726 2015-06-29T05:47:30Z 1960.862 2015-06-29T05:47:45Z 1961.13 2015-06-29T05:48:00Z 1962.592 2015-06-29T05:48:15Z 1962.163 2015-06-29T05:48:28Z 1961.305 2015-06-29T05:48:41Z 1960.969 2015-06-29T05:48:55Z 1959.845 2015-06-29T05:49:10Z 1958.603 2015-06-29T05:49:23Z 1957.673 2015-06-29T05:49:38Z 1954.667 2015-06-29T05:49:50Z 1954.235 2015-06-29T05:50:03Z 1954.425 2015-06-29T05:50:18Z 1954.104 2015-06-29T05:50:32Z 1954.234 2015-06-29T05:50:48Z 1955.421 2015-06-29T05:51:05Z 1956.494 2015-06-29T05:51:24Z 1956.146 2015-06-29T05:51:39Z 1956.537 2015-06-29T05:51:54Z 1957.466 2015-06-29T05:52:09Z 1958.047 2015-06-29T05:52:23Z 1958.109 2015-06-29T05:52:39Z 1959.959 2015-06-29T05:52:51Z 1961.759 2015-06-29T05:53:10Z 1961.8 2015-06-29T05:53:25Z 1962.703 2015-06-29T05:53:40Z 1964.981 2015-06-29T05:53:54Z 1965.85 2015-06-29T05:54:10Z 1966.038 2015-06-29T05:54:26Z 1966.182 2015-06-29T05:54:40Z 1967.958 2015-06-29T05:54:54Z 1969.712 2015-06-29T05:55:07Z 1969.786 2015-06-29T05:55:20Z 1972.517 2015-06-29T05:55:33Z 1972.997 2015-06-29T05:55:49Z 1973.396 2015-06-29T05:56:03Z 1976.512 2015-06-29T05:56:20Z 1977.29 2015-06-29T05:56:34Z 1979.039 2015-06-29T05:56:50Z 1980.475 2015-06-29T05:57:03Z 1980.688 2015-06-29T05:57:17Z 1982.56 2015-06-29T05:57:33Z 1985.009 2015-06-29T05:58:02Z 1986.612 2015-06-29T05:58:18Z 1987.107 2015-06-29T05:58:33Z 1989.159 2015-06-29T05:58:47Z 1991 2015-06-29T05:59:02Z 1991.55 2015-06-29T05:59:16Z 1993.144 2015-06-29T05:59:31Z 1994.205 2015-06-29T05:59:44Z 1995.508 2015-06-29T05:59:58Z 1996.809 2015-06-29T06:00:11Z 1998.337 2015-06-29T06:00:24Z 1999.548 2015-06-29T06:00:38Z 2000.662 2015-06-29T06:00:53Z 2002.478 2015-06-29T06:01:08Z 2003.689 2015-06-29T06:01:20Z 2004.002 2015-06-29T06:01:34Z 2004.996 2015-06-29T06:01:45Z 2006.447 2015-06-29T06:01:57Z 2007.989 2015-06-29T06:02:11Z 2009.199 2015-06-29T06:02:23Z 2010.146 2015-06-29T06:02:37Z 2010.837 2015-06-29T06:02:50Z 2011.818 2015-06-29T06:03:04Z 2013.077 2015-06-29T06:03:19Z 2013.963 2015-06-29T06:03:34Z 2015.235 2015-06-29T06:03:47Z 2016.385 2015-06-29T06:04:00Z 2017.246 2015-06-29T06:04:12Z 2018.367 2015-06-29T06:04:28Z 2018.002 2015-06-29T06:04:42Z 2018.302 2015-06-29T06:04:58Z 2018.566 2015-06-29T06:05:11Z 2019.752 2015-06-29T06:05:25Z 2020.256 2015-06-29T06:05:40Z 2021.272 2015-06-29T06:05:51Z 2023.26 2015-06-29T06:06:05Z 2024.836 2015-06-29T06:06:18Z 2026.367 2015-06-29T06:06:32Z 2027.893 2015-06-29T06:06:48Z 2029.167 2015-06-29T06:07:09Z 2030.982 2015-06-29T06:07:20Z 2031.659 2015-06-29T06:07:34Z 2034.141 2015-06-29T06:07:50Z 2034.977 2015-06-29T06:08:06Z 2037.131 2015-06-29T06:08:20Z 2037.929 2015-06-29T06:08:34Z 2038.056 2015-06-29T06:09:31Z 2038.788 2015-06-29T06:09:44Z 2039.551 2015-06-29T06:09:56Z 2040.78 2015-06-29T06:10:09Z 2040.658 2015-06-29T06:10:22Z 2041.552 2015-06-29T06:10:35Z 2044.317 2015-06-29T06:10:51Z 2046.188 2015-06-29T06:11:06Z 2047.202 2015-06-29T06:11:18Z 2048.904 2015-06-29T06:11:33Z 2049.147 2015-06-29T06:11:49Z 2050.039 2015-06-29T06:12:04Z 2051.867 2015-06-29T06:12:15Z 2053.863 2015-06-29T06:12:29Z 2054.208 2015-06-29T06:12:46Z 2056.696 2015-06-29T06:12:58Z 2057.127 2015-06-29T06:13:10Z 2057.684 2015-06-29T06:13:51Z 2059.615 2015-06-29T06:14:03Z 2060.679 2015-06-29T06:14:16Z 2061.965 2015-06-29T06:14:29Z 2063.399 2015-06-29T06:14:42Z 2064.79 2015-06-29T06:14:57Z 2065.674 2015-06-29T06:15:11Z 2066.856 2015-06-29T06:15:23Z 2068.792 2015-06-29T06:15:38Z 2069.982 2015-06-29T06:15:53Z 2071.18 2015-06-29T06:16:05Z 2072.449 2015-06-29T06:16:20Z 2072.891 2015-06-29T06:16:34Z 2075.595 2015-06-29T06:16:49Z 2075.699 2015-06-29T06:17:02Z 2076.799 2015-06-29T06:17:17Z 2078.286 2015-06-29T06:17:30Z 2079.273 2015-06-29T06:17:32Z 2079.25 2015-06-29T06:17:48Z 2082.27 2015-06-29T06:18:00Z 2083.665 2015-06-29T06:18:15Z 2084.137 2015-06-29T06:18:28Z 2085.574 2015-06-29T06:18:42Z 2087.386 2015-06-29T06:18:58Z 2089.427 2015-06-29T06:19:12Z 2091.197 2015-06-29T06:19:26Z 2092.236 2015-06-29T06:19:42Z 2092.978 2015-06-29T06:19:53Z 2093.405 2015-06-29T06:20:08Z 2093.664 2015-06-29T06:20:22Z 2095.133 2015-06-29T06:20:34Z 2096.728 2015-06-29T06:20:50Z 2097.972 2015-06-29T06:21:02Z 2098.508 2015-06-29T06:21:18Z 2099.589 2015-06-29T06:21:34Z 2101.046 2015-06-29T06:21:49Z 2102.49 2015-06-29T06:22:04Z 2104.457 2015-06-29T06:22:19Z 2104.741 2015-06-29T06:22:33Z 2107.044 2015-06-29T06:22:48Z 2109.337 2015-06-29T06:23:01Z 2109.974 2015-06-29T06:23:16Z 2111.646 2015-06-29T06:23:31Z 2112.434 2015-06-29T06:23:48Z 2113.695 2015-06-29T06:24:00Z 2115.081 2015-06-29T06:24:14Z 2116.287 2015-06-29T06:24:26Z 2117.846 2015-06-29T06:24:43Z 2118.783 2015-06-29T06:24:56Z 2119.976 2015-06-29T06:25:10Z 2121.585 2015-06-29T06:25:24Z 2123.388 2015-06-29T06:25:38Z 2124.636 2015-06-29T06:25:51Z 2125.348 2015-06-29T06:26:05Z 2126.295 2015-06-29T06:26:19Z 2127.961 2015-06-29T06:26:32Z 2129.361 2015-06-29T06:26:44Z 2129.327 2015-06-29T06:26:57Z 2131.199 2015-06-29T06:27:13Z 2132.5 2015-06-29T06:27:26Z 2133.11 2015-06-29T06:27:39Z 2133.522 2015-06-29T06:27:53Z 2135.899 2015-06-29T06:28:06Z 2136.94 2015-06-29T06:28:18Z 2138.404 2015-06-29T06:28:31Z 2140.275 2015-06-29T06:28:46Z 2141.121 2015-06-29T06:29:02Z 2143.224 2015-06-29T06:29:15Z 2144.332 2015-06-29T06:29:28Z 2145.062 2015-06-29T06:29:40Z 2145.207 2015-06-29T06:29:53Z 2146.629 2015-06-29T06:30:05Z 2149.053 2015-06-29T06:30:21Z 2149.977 2015-06-29T06:30:35Z 2151.678 2015-06-29T06:30:51Z 2153.005 2015-06-29T06:31:06Z 2154.897 2015-06-29T06:31:20Z 2155.84 2015-06-29T06:31:33Z 2157.551 2015-06-29T06:31:43Z 2157.797 2015-06-29T06:32:00Z 2159.684 2015-06-29T06:32:16Z 2161.211 2015-06-29T06:32:31Z 2162.116 2015-06-29T06:32:45Z 2163.187 2015-06-29T06:32:57Z 2164.599 2015-06-29T06:33:13Z 2166.946 2015-06-29T06:33:29Z 2168.79 2015-06-29T06:33:44Z 2168.889 2015-06-29T06:33:58Z 2169.158 2015-06-29T06:34:14Z 2170.816 2015-06-29T06:34:26Z 2173.167 2015-06-29T06:34:40Z 2174.452 2015-06-29T06:34:53Z 2176.095 2015-06-29T06:35:06Z 2177.282 2015-06-29T06:35:19Z 2178.229 2015-06-29T06:35:34Z 2179.443 2015-06-29T06:35:51Z 2180.051 2015-06-29T06:36:22Z 2181.76 2015-06-29T06:36:36Z 2182.725 2015-06-29T06:36:50Z 2184.045 2015-06-29T06:37:06Z 2185.756 2015-06-29T06:37:21Z 2187 2015-06-29T06:37:33Z 2188.209 2015-06-29T06:37:45Z 2188.986 2015-06-29T06:37:58Z 2190.519 2015-06-29T06:38:13Z 2192.362 2015-06-29T06:38:31Z 2193.098 2015-06-29T06:38:45Z 2194.292 2015-06-29T06:38:58Z 2195.757 2015-06-29T06:39:12Z 2196.728 2015-06-29T06:39:27Z 2197.954 2015-06-29T06:39:43Z 2199.479 2015-06-29T06:39:56Z 2200.509 2015-06-29T06:40:09Z 2201.273 2015-06-29T06:40:21Z 2201.739 2015-06-29T06:40:39Z 2201.928 2015-06-29T06:40:54Z 2204.819 2015-06-29T06:41:03Z 2205.341 2015-06-29T06:41:16Z 2206.445 2015-06-29T06:41:29Z 2207.671 2015-06-29T06:41:43Z 2209.103 2015-06-29T06:41:57Z 2210.361 2015-06-29T06:42:11Z 2211.604 2015-06-29T06:42:26Z 2213.064 2015-06-29T06:42:40Z 2214.177 2015-06-29T06:42:54Z 2215.136 2015-06-29T06:43:08Z 2215.641 2015-06-29T06:43:20Z 2217.219 2015-06-29T06:43:33Z 2219.28 2015-06-29T06:43:45Z 2220.531 2015-06-29T06:44:00Z 2221.949 2015-06-29T06:44:13Z 2223.115 2015-06-29T06:44:26Z 2224.074 2015-06-29T06:44:39Z 2224.674 2015-06-29T06:44:55Z 2225.446 2015-06-29T06:45:18Z 2226.017 2015-06-29T06:45:39Z 2225.443 2015-06-29T06:45:58Z 2224.972 2015-06-29T06:46:19Z 2222.939 2015-06-29T06:49:41Z 2229.996 2015-06-29T06:49:42Z 2228.035 2015-06-29T06:49:43Z 2227.245 2015-06-29T06:49:45Z 2221.448 2015-06-29T06:50:14Z 2227.492 2015-06-29T06:50:15Z 2226.715 2015-06-29T06:50:51Z 2226.888 2015-06-29T06:52:20Z 2227.651 2015-06-29T06:54:16Z 2228.862 2015-06-29T06:58:36Z 2229.788 2015-06-29T06:59:15Z 2230.752 2015-06-29T06:59:30Z 2230.702 2015-06-29T07:00:11Z 2229.646 2015-06-29T07:00:24Z 2227.82 2015-06-29T07:00:37Z 2225.005 2015-06-29T07:00:51Z 2223.319 2015-06-29T07:01:02Z 2222.178 2015-06-29T07:01:14Z 2220.79 2015-06-29T07:01:28Z 2220.448 2015-06-29T07:01:44Z 2221.244 2015-06-29T07:01:56Z 2221.003 2015-06-29T07:02:08Z 2220.724 2015-06-29T07:02:22Z 2219.836 2015-06-29T07:02:38Z 2219.418 2015-06-29T07:02:50Z 2217.06 2015-06-29T07:03:05Z 2216.438 2015-06-29T07:03:18Z 2214.896 2015-06-29T07:03:30Z 2214.07 2015-06-29T07:03:47Z 2214.085 2015-06-29T07:04:03Z 2212.427 2015-06-29T07:04:17Z 2212.165 2015-06-29T07:04:30Z 2210.791 2015-06-29T07:04:43Z 2210.583 2015-06-29T07:04:57Z 2210.13 2015-06-29T07:05:13Z 2209.636 2015-06-29T07:05:27Z 2209.623 2015-06-29T07:05:40Z 2209.023 2015-06-29T07:05:52Z 2208.654 2015-06-29T07:06:05Z 2208.718 2015-06-29T07:06:17Z 2208.615 2015-06-29T07:06:29Z 2207.453 2015-06-29T07:06:44Z 2206.813 2015-06-29T07:07:00Z 2206.614 2015-06-29T07:07:14Z 2207.316 2015-06-29T07:07:29Z 2205.548 2015-06-29T07:07:45Z 2203.281 2015-06-29T07:08:02Z 2202.837 2015-06-29T07:08:15Z 2201.741 2015-06-29T07:08:27Z 2200.647 2015-06-29T07:08:39Z 2198.866 2015-06-29T07:08:51Z 2199.188 2015-06-29T07:09:06Z 2198.448 2015-06-29T07:09:41Z 2198.416 2015-06-29T07:10:04Z 2198.706 2015-06-29T07:10:25Z 2198.799 2015-06-29T07:11:11Z 2199.448 2015-06-29T07:11:54Z 2199.034 2015-06-29T07:12:05Z 2198.472 2015-06-29T07:12:19Z 2196.318 2015-06-29T07:12:33Z 2193.13 2015-06-29T07:12:50Z 2192.535 2015-06-29T07:13:05Z 2190.652 2015-06-29T07:13:20Z 2189.158 2015-06-29T07:13:32Z 2188.014 2015-06-29T07:13:46Z 2187.642 2015-06-29T07:13:59Z 2187.238 2015-06-29T07:14:13Z 2186.805 2015-06-29T07:14:15Z 2186.802 2015-06-29T07:14:18Z 2186.679 2015-06-29T07:14:35Z 2185.844 2015-06-29T07:14:46Z 2185.772 2015-06-29T07:15:01Z 2184.019 2015-06-29T07:15:20Z 2181.76 2015-06-29T07:15:34Z 2179.98 2015-06-29T07:15:49Z 2177.379 2015-06-29T07:16:01Z 2175.287 2015-06-29T07:16:16Z 2173.909 2015-06-29T07:16:28Z 2172.145 2015-06-29T07:16:40Z 2170.856 2015-06-29T07:16:54Z 2170.228 2015-06-29T07:17:09Z 2168.727 2015-06-29T07:17:21Z 2167.515 2015-06-29T07:17:35Z 2167.259 2015-06-29T07:17:49Z 2166.268 2015-06-29T07:18:17Z 2165.571 2015-06-29T07:18:32Z 2162.521 2015-06-29T07:18:49Z 2162.588 2015-06-29T07:19:50Z 2161.624 2015-06-29T07:20:20Z 2160.181 2015-06-29T07:20:52Z 2157.42 2015-06-29T07:21:09Z 2155.008 2015-06-29T07:21:22Z 2153.873 2015-06-29T07:21:37Z 2152.86 2015-06-29T07:21:50Z 2150.889 2015-06-29T07:22:02Z 2149.022 2015-06-29T07:22:15Z 2149.912 2015-06-29T07:22:29Z 2147.997 2015-06-29T07:22:43Z 2147.397 2015-06-29T07:23:00Z 2147.373 2015-06-29T07:23:14Z 2146.804 2015-06-29T07:23:28Z 2144.853 2015-06-29T07:23:41Z 2143.04 2015-06-29T07:23:54Z 2141.15 2015-06-29T07:24:10Z 2139.681 2015-06-29T07:24:23Z 2138.359 2015-06-29T07:24:36Z 2136.139 2015-06-29T07:24:47Z 2134.806 2015-06-29T07:24:59Z 2132.253 2015-06-29T07:25:13Z 2130.615 2015-06-29T07:25:27Z 2127.768 2015-06-29T07:25:41Z 2125.488 2015-06-29T07:25:55Z 2124.641 2015-06-29T07:26:08Z 2122.283 2015-06-29T07:26:21Z 2121.894 2015-06-29T07:26:37Z 2120.077 2015-06-29T07:26:51Z 2117.831 2015-06-29T07:27:00Z 2115.461 2015-06-29T07:27:13Z 2116.818 2015-06-29T07:27:26Z 2117.689 2015-06-29T07:27:32Z 2116.087 2015-06-29T07:27:47Z 2115.008 2015-06-29T07:28:01Z 2112.976 2015-06-29T07:28:17Z 2115.055 2015-06-29T07:28:33Z 2116.204 2015-06-29T07:28:46Z 2114.382 2015-06-29T07:28:50Z 2113.541 2015-06-29T07:29:01Z 2114.026 2015-06-29T07:29:39Z 2114.12 2015-06-29T07:30:14Z 2114.704 2015-06-29T07:30:34Z 2114.725 2015-06-29T07:31:30Z 2112.54 2015-06-29T07:32:27Z 2112.016 2015-06-29T07:32:41Z 2110.804 2015-06-29T07:33:00Z 2107.741 2015-06-29T07:33:14Z 2107.349 2015-06-29T07:33:54Z 2105.969 2015-06-29T07:34:31Z 2105.351 2015-06-29T07:34:49Z 2102.319 2015-06-29T07:35:12Z 2099.184 2015-06-29T07:35:35Z 2096.439 2015-06-29T07:36:38Z 2095.329 2015-06-29T07:36:53Z 2095.001 2015-06-29T07:37:02Z 2093.433 2015-06-29T07:37:22Z 2092.69 2015-06-29T07:37:47Z 2093.535 2015-06-29T07:38:00Z 2096.594 2015-06-29T07:38:16Z 2098.332 2015-06-29T07:38:55Z 2099.171 2015-06-29T07:39:11Z 2100.037 2015-06-29T07:39:25Z 2099.75 2015-06-29T07:39:38Z 2097.952 2015-06-29T07:39:54Z 2099.815 2015-06-29T07:40:07Z 2101.1 2015-06-29T07:40:20Z 2100.004 2015-06-29T07:40:26Z 2100.433 2015-06-29T07:40:37Z 2100.779 2015-06-29T07:40:51Z 2099.434 2015-06-29T07:41:06Z 2098.253 2015-06-29T07:41:19Z 2095.849 2015-06-29T07:41:36Z 2093.823 2015-06-29T07:41:50Z 2093.864 2015-06-29T07:42:19Z 2092.79 2015-06-29T07:42:33Z 2091.926 2015-06-29T07:42:46Z 2090.338 2015-06-29T07:43:00Z 2088.478 2015-06-29T07:43:13Z 2085.871 2015-06-29T07:43:27Z 2084.745 2015-06-29T07:43:35Z 2083.731 2015-06-29T07:43:48Z 2082.664 2015-06-29T07:44:01Z 2081.798 2015-06-29T07:44:16Z 2081.754 2015-06-29T07:44:30Z 2081.285 2015-06-29T07:44:46Z 2079.2 2015-06-29T07:45:00Z 2077.52 2015-06-29T07:45:15Z 2076.17 2015-06-29T07:45:28Z 2074.511 2015-06-29T07:45:42Z 2072.867 2015-06-29T07:45:57Z 2071.967 2015-06-29T07:46:11Z 2070.782 2015-06-29T07:46:24Z 2069.66 2015-06-29T07:46:38Z 2069.135 2015-06-29T07:46:51Z 2067.261 2015-06-29T07:47:04Z 2065.995 2015-06-29T07:47:23Z 2066.274 2015-06-29T07:47:57Z 2065.053 2015-06-29T07:48:29Z 2065.076 2015-06-29T07:50:07Z 2064.145 2015-06-29T07:50:32Z 2062.351 2015-06-29T07:50:45Z 2060.041 2015-06-29T07:51:00Z 2059.008 2015-06-29T07:51:14Z 2057.664 2015-06-29T07:51:29Z 2056.481 2015-06-29T07:51:44Z 2056.177 2015-06-29T07:51:59Z 2056.51 2015-06-29T07:52:16Z 2056.526 2015-06-29T07:52:32Z 2057.389 2015-06-29T07:52:48Z 2058.407 2015-06-29T07:53:08Z 2059.679 2015-06-29T07:53:23Z 2060.458 2015-06-29T07:53:40Z 2061.68 2015-06-29T07:53:53Z 2060.51 2015-06-29T07:54:09Z 2059.578 2015-06-29T07:54:26Z 2059.361 2015-06-29T07:54:40Z 2059.221 2015-06-29T07:54:53Z 2058.824 2015-06-29T07:55:08Z 2058.786 2015-06-29T07:55:21Z 2058.481 2015-06-29T07:55:36Z 2057.946 2015-06-29T07:55:48Z 2058.2 2015-06-29T07:56:00Z 2056.751 2015-06-29T07:56:43Z 2056.654 2015-06-29T07:56:55Z 2055.853 2015-06-29T07:57:08Z 2055.97 2015-06-29T07:57:23Z 2055.753 2015-06-29T07:57:37Z 2055.102 2015-06-29T07:57:54Z 2054.275 2015-06-29T07:58:06Z 2053.571 2015-06-29T07:58:19Z 2053.805 2015-06-29T07:58:35Z 2050.713 2015-06-29T07:58:45Z 2051.781 2015-06-29T07:59:00Z 2051.176 2015-06-29T07:59:15Z 2052.292 2015-06-29T07:59:29Z 2051.201 2015-06-29T08:00:05Z 2048.053 2015-06-29T08:00:20Z 2046.717 2015-06-29T08:00:36Z 2047.71 2015-06-29T08:00:51Z 2049.429 2015-06-29T08:01:06Z 2049.058 2015-06-29T08:01:12Z 2048.56 2015-06-29T08:01:24Z 2047.232 2015-06-29T08:01:37Z 2048.078 2015-06-29T08:01:52Z 2049.371 2015-06-29T08:02:07Z 2049.962 2015-06-29T08:02:22Z 2048.031 2015-06-29T08:02:35Z 2046.902 2015-06-29T08:02:47Z 2046.115 2015-06-29T08:02:59Z 2045.339 2015-06-29T08:03:08Z 2045.06 2015-06-29T08:03:26Z 2042.597 2015-06-29T08:03:39Z 2042.882 2015-06-29T08:03:50Z 2042.277 2015-06-29T08:03:59Z 2041.263 2015-06-29T08:04:16Z 2040.7 2015-06-29T08:04:30Z 2039.917 2015-06-29T08:04:43Z 2038.446 2015-06-29T08:04:46Z 2037.45 2015-06-29T08:05:02Z 2040.051 2015-06-29T08:05:17Z 2040.811 2015-06-29T08:05:33Z 2041.56 2015-06-29T08:05:52Z 2041.496 2015-06-29T08:06:08Z 2042.842 2015-06-29T08:06:25Z 2041.886 2015-06-29T08:06:41Z 2041.515 2015-06-29T08:06:54Z 2042.07 2015-06-29T08:07:09Z 2042.335 2015-06-29T08:07:22Z 2043.645 2015-06-29T08:07:37Z 2045.608 2015-06-29T08:07:42Z 2046.375 2015-06-29T08:07:55Z 2045.183 2015-06-29T08:08:09Z 2045.85 2015-06-29T08:08:27Z 2046.973 2015-06-29T08:08:45Z 2046.832 2015-06-29T08:09:02Z 2046.043 2015-06-29T08:09:20Z 2046.47 2015-06-29T08:09:36Z 2046.955 2015-06-29T08:09:53Z 2046.451 2015-06-29T08:09:56Z 2046.139 2015-06-29T08:10:16Z 2046.636 2015-06-29T08:10:32Z 2046.464 2015-06-29T08:11:03Z 2046.112 2015-06-29T08:11:35Z 2044.417 2015-06-29T08:11:51Z 2043.661 2015-06-29T08:12:05Z 2043.121 2015-06-29T08:12:22Z 2039.893 2015-06-29T08:12:34Z 2037.989 2015-06-29T08:12:48Z 2037.539 2015-06-29T08:13:01Z 2037.966 2015-06-29T08:13:15Z 2037.619 2015-06-29T08:13:29Z 2037.693 2015-06-29T08:13:46Z 2036.192 2015-06-29T08:14:00Z 2035.962 2015-06-29T08:14:14Z 2035.072 2015-06-29T08:14:28Z 2033.711 2015-06-29T08:14:42Z 2031.309 2015-06-29T08:14:53Z 2032.044 2015-06-29T08:15:07Z 2032.398 2015-06-29T08:15:20Z 2032.441 2015-06-29T08:15:35Z 2031.698 2015-06-29T08:15:55Z 2032.131 2015-06-29T08:16:09Z 2033.039 2015-06-29T08:16:22Z 2035.282 2015-06-29T08:16:38Z 2035.301 2015-06-29T08:16:55Z 2035.535 2015-06-29T08:17:12Z 2033.548 2015-06-29T08:17:29Z 2033.379 2015-06-29T08:17:49Z 2034.97 2015-06-29T08:18:27Z 2035.719 2015-06-29T08:18:41Z 2034.984 2015-06-29T08:18:54Z 2033.705 2015-06-29T08:19:10Z 2032.153 2015-06-29T08:19:27Z 2032.07 2015-06-29T08:19:35Z 2034.679 2015-06-29T08:19:51Z 2035.688 2015-06-29T08:20:06Z 2036.044 2015-06-29T08:20:21Z 2034.597 2015-06-29T08:20:36Z 2035.286 2015-06-29T08:20:56Z 2036.354 2015-06-29T08:21:13Z 2037.182 2015-06-29T08:21:25Z 2037.99 2015-06-29T08:21:36Z 2035.922 2015-06-29T08:21:50Z 2037.534 2015-06-29T08:22:03Z 2038.55 2015-06-29T08:22:18Z 2041.62 2015-06-29T08:22:36Z 2042.188 2015-06-29T08:22:52Z 2043.286 2015-06-29T08:23:06Z 2045.048 2015-06-29T08:23:21Z 2045.655 2015-06-29T08:23:35Z 2047.193 2015-06-29T08:23:48Z 2048.356 2015-06-29T08:24:03Z 2049.045 2015-06-29T08:24:15Z 2048.02 2015-06-29T08:24:43Z 2048.896 2015-06-29T08:24:57Z 2051.039 2015-06-29T08:25:10Z 2050.341 2015-06-29T08:25:25Z 2048.732 2015-06-29T08:25:38Z 2047.648 2015-06-29T08:25:51Z 2045.427 2015-06-29T08:26:03Z 2044.913 2015-06-29T08:26:15Z 2042.758 2015-06-29T08:26:29Z 2041.642 2015-06-29T08:26:37Z 2041.676 2015-06-29T08:26:51Z 2041.468 2015-06-29T08:27:04Z 2042.749 2015-06-29T08:27:19Z 2043.19 2015-06-29T08:27:34Z 2044.333 2015-06-29T08:27:51Z 2045.238 2015-06-29T08:28:06Z 2044.513 2015-06-29T08:28:22Z 2046.516 2015-06-29T08:28:35Z 2047.913 2015-06-29T08:28:47Z 2048.52 2015-06-29T08:29:00Z 2049.301 2015-06-29T08:29:13Z 2050.282 2015-06-29T08:29:26Z 2050.431 2015-06-29T08:29:39Z 2052.641 2015-06-29T08:29:52Z 2052.757 2015-06-29T08:30:06Z 2054.333 2015-06-29T08:30:20Z 2054.902 2015-06-29T08:30:35Z 2052.449 2015-06-29T08:30:49Z 2051.073 2015-06-29T08:31:02Z 2049.306 2015-06-29T08:31:15Z 2049.15 2015-06-29T08:31:33Z 2048.838 2015-06-29T08:31:46Z 2046.966 2015-06-29T08:31:58Z 2045.751 2015-06-29T08:32:09Z 2045.909 2015-06-29T08:32:23Z 2047.371 2015-06-29T08:32:39Z 2049.015 2015-06-29T08:32:51Z 2049.646 2015-06-29T08:33:04Z 2050.66 2015-06-29T08:33:19Z 2053.22 2015-06-29T08:33:37Z 2053.428 2015-06-29T08:33:52Z 2052.859 2015-06-29T08:34:05Z 2052.559 2015-06-29T08:34:24Z 2053.077 2015-06-29T08:34:38Z 2053.989 2015-06-29T08:34:54Z 2055.089 2015-06-29T08:35:12Z 2057.118 2015-06-29T08:35:27Z 2058.217 2015-06-29T08:35:41Z 2058.246 2015-06-29T08:35:58Z 2057.69 2015-06-29T08:36:13Z 2058.021 2015-06-29T08:36:29Z 2057.063 2015-06-29T08:36:44Z 2056.438 2015-06-29T08:36:59Z 2055.573 2015-06-29T08:37:14Z 2055.887 2015-06-29T08:37:31Z 2055.089 2015-06-29T08:37:45Z 2054.812 2015-06-29T08:38:22Z 2053.972 2015-06-29T08:38:45Z 2052.57 2015-06-29T08:39:02Z 2051.917 2015-06-29T08:39:18Z 2052.036 2015-06-29T08:39:33Z 2052.672 2015-06-29T08:39:50Z 2053.393 2015-06-29T08:40:05Z 2051.609 2015-06-29T08:40:23Z 2052.995 2015-06-29T08:40:38Z 2053.513 2015-06-29T08:40:44Z 2051.523 2015-06-29T08:41:02Z 2051.118 2015-06-29T08:41:15Z 2050.722 2015-06-29T08:41:32Z 2051.454 2015-06-29T08:41:46Z 2050.481 2015-06-29T08:42:03Z 2051.781 2015-06-29T08:42:20Z 2053.635 2015-06-29T08:42:32Z 2055.579 2015-06-29T08:42:48Z 2052.329 2015-06-29T08:42:59Z 2051.996 2015-06-29T08:43:12Z 2050.471 2015-06-29T08:43:28Z 2049.034 2015-06-29T08:43:41Z 2048.569 2015-06-29T08:43:55Z 2048.468 2015-06-29T08:44:09Z 2049.102 2015-06-29T08:44:24Z 2051.092 2015-06-29T08:44:37Z 2053.399 2015-06-29T08:44:52Z 2052.706 2015-06-29T08:45:04Z 2052.574 2015-06-29T08:45:16Z 2053.757 2015-06-29T08:45:31Z 2055.87 2015-06-29T08:45:46Z 2056.483 2015-06-29T08:45:59Z 2058.435 2015-06-29T08:46:13Z 2059.828 2015-06-29T08:46:25Z 2059.84 2015-06-29T08:46:40Z 2059.613 2015-06-29T08:46:52Z 2058.97 2015-06-29T08:47:07Z 2058.618 2015-06-29T08:47:19Z 2061.49 2015-06-29T08:47:34Z 2062.877 2015-06-29T08:47:50Z 2063.85 2015-06-29T08:48:02Z 2066.074 2015-06-29T08:48:13Z 2065.696 2015-06-29T08:48:25Z 2065.455 2015-06-29T08:48:38Z 2064.878 2015-06-29T08:48:52Z 2064.68 2015-06-29T08:49:06Z 2065.797 2015-06-29T08:49:22Z 2065.5 2015-06-29T08:49:36Z 2062.99 2015-06-29T08:49:50Z 2062.238 2015-06-29T08:50:04Z 2063.324 2015-06-29T08:50:17Z 2064.211 2015-06-29T08:50:29Z 2065.658 2015-06-29T08:50:43Z 2066.616 2015-06-29T08:50:56Z 2067.506 2015-06-29T08:51:11Z 2067.744 2015-06-29T08:51:25Z 2068.957 2015-06-29T08:51:40Z 2069.027 2015-06-29T08:51:53Z 2066.996 2015-06-29T08:52:07Z 2066.928 2015-06-29T08:52:25Z 2066.188 2015-06-29T08:52:48Z 2066.159 2015-06-29T08:53:02Z 2065.056 2015-06-29T08:53:16Z 2062.919 2015-06-29T08:53:31Z 2062.672 2015-06-29T08:53:46Z 2062.248 2015-06-29T08:54:07Z 2061.508 2015-06-29T08:54:17Z 2060.122 2015-06-29T08:54:29Z 2061.164 2015-06-29T08:54:41Z 2062.221 2015-06-29T08:54:53Z 2062.438 2015-06-29T08:55:06Z 2063.723 2015-06-29T08:55:17Z 2062.458 2015-06-29T08:55:31Z 2063.815 2015-06-29T08:55:46Z 2063.788 2015-06-29T08:56:00Z 2064.472 2015-06-29T08:56:11Z 2064.256 2015-06-29T08:56:21Z 2064.099 2015-06-29T08:56:35Z 2064.678 2015-06-29T08:56:46Z 2065.348 2015-06-29T08:57:00Z 2064.601 2015-06-29T08:57:20Z 2063.172 2015-06-29T08:57:34Z 2062.077 2015-06-29T08:57:47Z 2060.921 2015-06-29T08:58:01Z 2061.528 2015-06-29T08:58:14Z 2062.161 2015-06-29T08:58:26Z 2062.766 2015-06-29T08:58:40Z 2061.327 2015-06-29T08:58:52Z 2060.648 2015-06-29T08:59:06Z 2059.912 2015-06-29T08:59:15Z 2059.318 2015-06-29T08:59:28Z 2058.277 2015-06-29T08:59:40Z 2056.281 2015-06-29T08:59:54Z 2054.564 2015-06-29T09:00:11Z 2053.153 2015-06-29T09:00:25Z 2052.368 2015-06-29T09:00:42Z 2053.839 2015-06-29T09:00:56Z 2054.761 2015-06-29T09:01:08Z 2054.852 2015-06-29T09:01:19Z 2053.896 2015-06-29T09:01:31Z 2054.765 2015-06-29T09:01:44Z 2056.244 2015-06-29T09:01:59Z 2057.115 2015-06-29T09:02:12Z 2058.328 2015-06-29T09:02:28Z 2059.033 2015-06-29T09:02:43Z 2059.577 2015-06-29T09:03:00Z 2060.18 2015-06-29T09:03:11Z 2061 2015-06-29T09:03:24Z 2061.704 2015-06-29T09:03:39Z 2062.304 2015-06-29T09:03:59Z 2063.749 2015-06-29T09:04:23Z 2064.324 2015-06-29T09:04:35Z 2065.524 2015-06-29T09:04:50Z 2066.058 2015-06-29T09:05:02Z 2065.538 2015-06-29T09:05:16Z 2066.089 2015-06-29T09:05:30Z 2067.485 2015-06-29T09:05:44Z 2068.785 2015-06-29T09:05:57Z 2070.056 2015-06-29T09:06:10Z 2071.444 2015-06-29T09:06:24Z 2072.72 2015-06-29T09:06:38Z 2073.157 2015-06-29T09:06:51Z 2074.601 2015-06-29T09:07:04Z 2075.401 2015-06-29T09:07:19Z 2076.288 2015-06-29T09:07:31Z 2076.499 2015-06-29T09:07:43Z 2076.839 2015-06-29T09:07:55Z 2078.49 2015-06-29T09:08:11Z 2079.926 2015-06-29T09:08:24Z 2080.218 2015-06-29T09:08:36Z 2081.192 2015-06-29T09:08:51Z 2083.378 2015-06-29T09:09:05Z 2083.621 2015-06-29T09:09:17Z 2084.592 2015-06-29T09:09:32Z 2086.53 2015-06-29T09:09:46Z 2087.929 2015-06-29T09:10:06Z 2090.022 2015-06-29T09:10:21Z 2090.963 2015-06-29T09:10:36Z 2091.479 2015-06-29T09:10:49Z 2091.759 2015-06-29T09:11:02Z 2092.08 2015-06-29T09:11:15Z 2093.595 2015-06-29T09:11:29Z 2094.92 2015-06-29T09:11:41Z 2096.433 2015-06-29T09:11:55Z 2096.319 2015-06-29T09:12:07Z 2098.333 2015-06-29T09:12:19Z 2099.365 2015-06-29T09:12:32Z 2101.021 2015-06-29T09:12:45Z 2101.99 2015-06-29T09:12:59Z 2103.436 2015-06-29T09:13:13Z 2104.771 2015-06-29T09:13:25Z 2105.755 2015-06-29T09:13:38Z 2107.55 2015-06-29T09:13:52Z 2108.138 2015-06-29T09:14:05Z 2109.787 2015-06-29T09:14:18Z 2111.728 2015-06-29T09:14:31Z 2112.633 2015-06-29T09:14:43Z 2112.98 2015-06-29T09:14:57Z 2112.893 2015-06-29T09:15:09Z 2113.793 2015-06-29T09:15:23Z 2114.789 2015-06-29T09:15:35Z 2117.542 2015-06-29T09:15:49Z 2117.83 2015-06-29T09:16:03Z 2119.334 2015-06-29T09:16:19Z 2120.438 2015-06-29T09:16:33Z 2122.373 2015-06-29T09:16:48Z 2123.938 2015-06-29T09:17:00Z 2124.23 2015-06-29T09:17:13Z 2124.895 2015-06-29T09:17:26Z 2125.413 2015-06-29T09:17:40Z 2126.578 2015-06-29T09:17:56Z 2128.023 2015-06-29T09:18:08Z 2129.139 2015-06-29T09:18:21Z 2129.506 2015-06-29T09:18:33Z 2131.645 2015-06-29T09:18:48Z 2132.967 2015-06-29T09:19:03Z 2134.097 2015-06-29T09:19:17Z 2134.87 2015-06-29T09:19:33Z 2135.263 2015-06-29T09:19:45Z 2136.592 2015-06-29T09:19:59Z 2139.204 2015-06-29T09:20:14Z 2140.55 2015-06-29T09:20:30Z 2140.863 2015-06-29T09:20:46Z 2142.253 2015-06-29T09:20:59Z 2143.898 2015-06-29T09:21:13Z 2144.882 2015-06-29T09:21:27Z 2146.889 2015-06-29T09:21:42Z 2147.819 2015-06-29T09:21:59Z 2148.243 2015-06-29T09:22:13Z 2148.926 2015-06-29T09:22:27Z 2150.704 2015-06-29T09:22:41Z 2150.7 2015-06-29T09:22:54Z 2150.927 2015-06-29T09:23:08Z 2152.745 2015-06-29T09:23:22Z 2154.048 2015-06-29T09:23:37Z 2154.945 2015-06-29T09:23:50Z 2155.652 2015-06-29T09:24:04Z 2155.417 2015-06-29T09:24:32Z 2155.1 2015-06-29T09:24:52Z 2154.422 2015-06-29T09:26:06Z 2154.965 2015-06-29T09:26:18Z 2154.875 2015-06-29T09:26:40Z 2155.332 2015-06-29T09:26:53Z 2155.843 2015-06-29T09:27:07Z 2156.467 2015-06-29T09:27:21Z 2155.687 2015-06-29T09:27:35Z 2155.854 2015-06-29T09:27:52Z 2156.788 2015-06-29T09:28:10Z 2158.028 2015-06-29T09:28:25Z 2158.707 2015-06-29T09:28:37Z 2159.427 2015-06-29T09:28:52Z 2159.102 2015-06-29T09:29:09Z 2159.638 2015-06-29T09:29:25Z 2160.82 2015-06-29T09:29:39Z 2161.568 2015-06-29T09:29:53Z 2163.339 2015-06-29T09:30:08Z 2164.333 2015-06-29T09:30:19Z 2165.606 2015-06-29T09:30:34Z 2167.636 2015-06-29T09:30:46Z 2169.674 2015-06-29T09:31:02Z 2169.884 2015-06-29T09:31:18Z 2170.151 2015-06-29T09:31:32Z 2170.559 2015-06-29T09:31:47Z 2171.529 2015-06-29T09:32:03Z 2172.077 2015-06-29T09:32:18Z 2171.552 2015-06-29T09:32:35Z 2171.077 2015-06-29T09:32:50Z 2172.369 2015-06-29T09:33:03Z 2173.34 2015-06-29T09:33:17Z 2174.651 2015-06-29T09:33:35Z 2176.61 2015-06-29T09:33:51Z 2175.307 2015-06-29T09:34:05Z 2173.465 2015-06-29T09:34:19Z 2172.895 2015-06-29T09:34:33Z 2171.898 2015-06-29T09:34:45Z 2170.587 2015-06-29T09:34:58Z 2169.924 2015-06-29T09:35:13Z 2169.185 2015-06-29T09:35:28Z 2167.468 2015-06-29T09:35:41Z 2168.584 2015-06-29T09:35:54Z 2168.459 2015-06-29T09:36:07Z 2168.135 2015-06-29T09:36:22Z 2167.416 2015-06-29T09:36:36Z 2169.249 2015-06-29T09:36:49Z 2169.27 2015-06-29T09:37:03Z 2168.745 2015-06-29T09:37:17Z 2167.888 2015-06-29T09:37:32Z 2167.73 2015-06-29T09:37:45Z 2167.908 2015-06-29T09:37:59Z 2169.106 2015-06-29T09:38:13Z 2169.854 2015-06-29T09:38:27Z 2169.921 2015-06-29T09:38:41Z 2172.255 2015-06-29T09:38:56Z 2173.977 2015-06-29T09:39:08Z 2174.174 2015-06-29T09:39:20Z 2172.939 2015-06-29T09:39:33Z 2173.993 2015-06-29T09:39:44Z 2174.121 2015-06-29T09:39:56Z 2174.848 2015-06-29T09:40:13Z 2174.711 2015-06-29T09:40:26Z 2173.341 2015-06-29T09:40:38Z 2173.333 2015-06-29T09:40:52Z 2173.291 2015-06-29T09:41:06Z 2174.797 2015-06-29T09:41:23Z 2176.023 2015-06-29T09:41:37Z 2176.344 2015-06-29T09:41:52Z 2176.777 2015-06-29T09:42:07Z 2177.982 2015-06-29T09:42:21Z 2178.955 2015-06-29T09:42:35Z 2180.502 2015-06-29T09:42:48Z 2182.446 2015-06-29T09:43:01Z 2183.925 2015-06-29T09:43:14Z 2184.763 2015-06-29T09:43:28Z 2186.2 2015-06-29T09:43:42Z 2186.939 2015-06-29T09:43:55Z 2188.208 2015-06-29T09:44:07Z 2189.442 2015-06-29T09:44:20Z 2190.915 2015-06-29T09:44:36Z 2192.086 2015-06-29T09:44:51Z 2192.705 2015-06-29T09:45:03Z 2194.529 2015-06-29T09:45:19Z 2196.261 2015-06-29T09:45:36Z 2196.733 2015-06-29T09:45:51Z 2197.976 2015-06-29T09:46:07Z 2198.087 2015-06-29T09:46:24Z 2195.746 2015-06-29T09:46:39Z 2195.523 2015-06-29T09:46:55Z 2198.062 2015-06-29T09:47:09Z 2197.634 2015-06-29T09:47:25Z 2199.283 2015-06-29T09:47:34Z 2200.616 2015-06-29T09:47:50Z 2201.223 2015-06-29T09:48:08Z 2202.094 2015-06-29T09:48:23Z 2203.4 2015-06-29T09:48:36Z 2204.257 2015-06-29T09:48:51Z 2204.74 2015-06-29T09:49:08Z 2205.58 2015-06-29T09:49:22Z 2207.411 2015-06-29T09:49:39Z 2209.472 2015-06-29T09:49:55Z 2209.123 2015-06-29T09:50:09Z 2208.18 2015-06-29T09:50:23Z 2207.628 2015-06-29T09:50:26Z 2207.452 2015-06-29T09:50:39Z 2206.673 2015-06-29T09:50:59Z 2207.865 2015-06-29T09:51:57Z 2206.133 2015-06-29T09:52:22Z 2206.023 2015-06-29T09:52:23Z 2210.542 2015-06-29T09:52:26Z 2206.822 2015-06-29T09:52:27Z 2208.287 2015-06-29T09:52:32Z 2206.553 2015-06-29T09:52:35Z 2205.558 2015-06-29T09:53:16Z 2206.629 2015-06-29T09:53:55Z 2205.169 2015-06-29T09:54:36Z 2205.768 2015-06-29T09:57:33Z 2206.563 2015-06-29T09:57:44Z 2206.758 2015-06-29T09:58:23Z 2206.626 2015-06-29T09:58:39Z 2206.939 2015-06-29T09:58:55Z 2205.792 2015-06-29T09:59:09Z 2204.734 2015-06-29T09:59:23Z 2202.68 2015-06-29T09:59:37Z 2199.315 2015-06-29T09:59:53Z 2199.561 2015-06-29T10:00:09Z 2199.467 2015-06-29T10:00:23Z 2198.513 2015-06-29T10:00:40Z 2196.988 2015-06-29T10:00:57Z 2194.819 2015-06-29T10:01:12Z 2192.573 2015-06-29T10:01:22Z 2192.075 2015-06-29T10:01:37Z 2191.357 2015-06-29T10:01:51Z 2189.67 2015-06-29T10:02:04Z 2187.6 2015-06-29T10:02:19Z 2185.485 2015-06-29T10:02:30Z 2185.738 2015-06-29T10:02:31Z 2183.554 2015-06-29T10:02:46Z 2182.9 2015-06-29T10:03:00Z 2183.133 2015-06-29T10:03:03Z 2180.368 2015-06-29T10:03:20Z 2179.194 2015-06-29T10:03:32Z 2177.283 2015-06-29T10:03:37Z 2177.264 2015-06-29T10:03:50Z 2176.299 2015-06-29T10:04:04Z 2175.234 2015-06-29T10:04:20Z 2175.778 2015-06-29T10:04:22Z 2175.301 2015-06-29T10:04:28Z 2174.885 2015-06-29T10:04:30Z 2175.912 2015-06-29T10:04:44Z 2175.987 2015-06-29T10:04:51Z 2175.714 2015-06-29T10:05:08Z 2176.337 2015-06-29T10:05:21Z 2174.645 2015-06-29T10:05:35Z 2172.621 2015-06-29T10:05:49Z 2170.982 2015-06-29T10:05:56Z 2168.983 2015-06-29T10:06:11Z 2168.353 2015-06-29T10:06:28Z 2166.809 2015-06-29T10:06:43Z 2166.124 2015-06-29T10:06:57Z 2164.628 2015-06-29T10:07:05Z 2162.964 2015-06-29T10:07:17Z 2161.329 2015-06-29T10:07:30Z 2160.461 2015-06-29T10:07:34Z 2157.246 2015-06-29T10:07:46Z 2157.074 2015-06-29T10:07:47Z 2157.29 2015-06-29T10:08:02Z 2157.33 2015-06-29T10:08:07Z 2156.956 2015-06-29T10:08:22Z 2155.847 2015-06-29T10:08:36Z 2155.753 2015-06-29T10:08:43Z 2152.409 2015-06-29T10:09:00Z 2152.403 2015-06-29T10:09:01Z 2151.119 2015-06-29T10:09:17Z 2149.476 2015-06-29T10:09:29Z 2148.029 2015-06-29T10:09:40Z 2147.381 2015-06-29T10:09:47Z 2147.705 2015-06-29T10:10:04Z 2147.633 2015-06-29T10:10:18Z 2146.35 2015-06-29T10:10:31Z 2145.316 2015-06-29T10:10:43Z 2145.242 2015-06-29T10:10:56Z 2142.207 2015-06-29T10:11:08Z 2140.292 2015-06-29T10:11:17Z 2139.12 2015-06-29T10:11:32Z 2137.714 2015-06-29T10:11:39Z 2135.165 2015-06-29T10:11:50Z 2134.425 2015-06-29T10:12:04Z 2134.196 2015-06-29T10:12:18Z 2133.593 2015-06-29T10:12:34Z 2130.467 2015-06-29T10:12:48Z 2127.414 2015-06-29T10:13:00Z 2124.829 2015-06-29T10:13:13Z 2123.335 2015-06-29T10:13:25Z 2120.188 2015-06-29T10:13:35Z 2118.991 2015-06-29T10:13:50Z 2119.667 2015-06-29T10:14:06Z 2119.484 2015-06-29T10:14:18Z 2118.26 2015-06-29T10:14:33Z 2116.304 2015-06-29T10:14:47Z 2115.454 2015-06-29T10:15:02Z 2113.752 2015-06-29T10:15:14Z 2114.817 2015-06-29T10:15:27Z 2114.3 2015-06-29T10:15:41Z 2113.229 2015-06-29T10:16:12Z 2111.051 2015-06-29T10:16:24Z 2108.132 2015-06-29T10:16:38Z 2107.057 2015-06-29T10:16:51Z 2105.8 2015-06-29T10:17:07Z 2103.872 2015-06-29T10:17:20Z 2104.103 2015-06-29T10:17:22Z 2103.103 2015-06-29T10:17:33Z 2102.846 2015-06-29T10:17:34Z 2101.55 2015-06-29T10:17:45Z 2099.562 2015-06-29T10:17:57Z 2097.898 2015-06-29T10:18:12Z 2095.893 2015-06-29T10:18:26Z 2094.655 2015-06-29T10:18:38Z 2094.719 2015-06-29T10:18:51Z 2095.972 2015-06-29T10:18:55Z 2093.437 2015-06-29T10:19:03Z 2093.657 2015-06-29T10:19:17Z 2094.242 2015-06-29T10:19:32Z 2095.823 2015-06-29T10:19:46Z 2096.661 2015-06-29T10:20:01Z 2097.09 2015-06-29T10:20:18Z 2097.353 2015-06-29T10:20:21Z 2097.373 2015-06-29T10:20:40Z 2097.35 2015-06-29T10:20:56Z 2097.126 2015-06-29T10:21:09Z 2096.745 2015-06-29T10:21:29Z 2094.705 2015-06-29T10:21:42Z 2093.735 2015-06-29T10:21:59Z 2090.545 2015-06-29T10:22:11Z 2088.801 2015-06-29T10:22:27Z 2086.734 2015-06-29T10:22:42Z 2084.966 2015-06-29T10:22:55Z 2084.393 2015-06-29T10:22:59Z 2083.306 2015-06-29T10:23:17Z 2079.941 2015-06-29T10:23:25Z 2077.652 2015-06-29T10:23:41Z 2075.631 2015-06-29T10:23:57Z 2072.607 2015-06-29T10:24:12Z 2070.031 2015-06-29T10:24:27Z 2067.87 2015-06-29T10:24:39Z 2065.527 2015-06-29T10:24:55Z 2062.496 2015-06-29T10:25:13Z 2061.87 2015-06-29T10:25:29Z 2058.917 2015-06-29T10:25:43Z 2056.505 2015-06-29T10:25:56Z 2055.348 2015-06-29T10:26:12Z 2056.431 2015-06-29T10:26:25Z 2057.117 2015-06-29T10:26:39Z 2058.426 2015-06-29T10:26:47Z 2057.551 2015-06-29T10:27:04Z 2055.276 2015-06-29T10:27:20Z 2053.838 2015-06-29T10:27:32Z 2053.784 2015-06-29T10:27:47Z 2051.807 2015-06-29T10:28:05Z 2050.757 2015-06-29T10:28:20Z 2047.711 2015-06-29T10:28:30Z 2045.024 2015-06-29T10:28:44Z 2043.183 2015-06-29T10:29:00Z 2040.412 2015-06-29T10:29:13Z 2037.274 2015-06-29T10:29:27Z 2035.343 2015-06-29T10:29:42Z 2033.593 2015-06-29T10:29:55Z 2031.629 2015-06-29T10:30:07Z 2028.594 2015-06-29T10:30:21Z 2026.029 2015-06-29T10:30:36Z 2022.845 2015-06-29T10:30:49Z 2022.324 2015-06-29T10:31:04Z 2021.062 2015-06-29T10:31:07Z 2019.147 2015-06-29T10:31:21Z 2017.201 2015-06-29T10:31:27Z 2015.051 2015-06-29T10:31:41Z 2012.607 2015-06-29T10:31:55Z 2010.187 2015-06-29T10:32:10Z 2007.748 2015-06-29T10:32:22Z 2004.97 2015-06-29T10:32:35Z 2002.75 2015-06-29T10:32:48Z 2001.353 2015-06-29T10:32:51Z 1999.147 2015-06-29T10:33:06Z 1996.883 2015-06-29T10:33:22Z 1993.803 2015-06-29T10:33:32Z 1991.472 2015-06-29T10:33:48Z 1989.615 2015-06-29T10:34:00Z 1986.314 2015-06-29T10:34:12Z 1984.662 2015-06-29T10:34:25Z 1981.959 2015-06-29T10:34:38Z 1979.055 2015-06-29T10:34:56Z 1975.458 2015-06-29T10:35:09Z 1972.982 2015-06-29T10:35:21Z 1972.147 2015-06-29T10:35:36Z 1970.242 2015-06-29T10:36:23Z 1968.261 2015-06-29T10:36:37Z 1965.65 2015-06-29T10:36:50Z 1963.023 2015-06-29T10:37:05Z 1960.681 2015-06-29T10:37:18Z 1957.42 2015-06-29T10:37:31Z 1957.584 2015-06-29T10:37:47Z 1957.069 2015-06-29T10:38:02Z 1957.68 2015-06-29T10:38:03Z 1957.484 2015-06-29T10:38:18Z 1957.633 2015-06-29T10:38:31Z 1956.693 2015-06-29T10:38:46Z 1955.927 2015-06-29T10:39:00Z 1953.473 2015-06-29T10:39:16Z 1950.479 2015-06-29T10:39:33Z 1948.915 2015-06-29T10:39:50Z 1948.418 2015-06-29T10:40:09Z 1946.873 2015-06-29T10:40:28Z 1944.953 2015-06-29T10:40:41Z 1943.684 2015-06-29T10:40:54Z 1940.87 2015-06-29T10:41:07Z 1939.222 2015-06-29T10:41:21Z 1936.788 2015-06-29T10:41:37Z 1934.683 2015-06-29T10:41:48Z 1931.654 2015-06-29T10:42:02Z 1929.19 2015-06-29T10:42:16Z 1926.584 2015-06-29T10:42:30Z 1923.146 2015-06-29T10:42:45Z 1921.608 2015-06-29T10:42:59Z 1921.13 2015-06-29T10:43:11Z 1919.013 2015-06-29T10:43:26Z 1918.403 2015-06-29T10:43:39Z 1915.317 2015-06-29T10:43:49Z 1912.781 2015-06-29T10:44:00Z 1911.409 2015-06-29T10:44:11Z 1911.311 2015-06-29T10:44:25Z 1908.055 2015-06-29T10:44:34Z 1907.871 2015-06-29T10:44:35Z 1905.46 2015-06-29T10:44:48Z 1903.169 2015-06-29T10:45:01Z 1900.278 2015-06-29T10:45:13Z 1899.285 2015-06-29T10:45:26Z 1897.799 2015-06-29T10:45:38Z 1896.249 2015-06-29T10:45:50Z 1894.838 2015-06-29T10:46:02Z 1894.033 2015-06-29T10:46:15Z 1892.777 2015-06-29T10:46:28Z 1891.828 2015-06-29T10:46:41Z 1889.309 2015-06-29T10:46:54Z 1887.245 2015-06-29T10:47:07Z 1885.416 2015-06-29T10:47:23Z 1882.619 2015-06-29T10:47:37Z 1882.541 2015-06-29T10:47:41Z 1879.488 2015-06-29T10:47:53Z 1877.801 2015-06-29T10:48:05Z 1875.906 2015-06-29T10:48:19Z 1872.84 2015-06-29T10:48:34Z 1869.814 2015-06-29T10:48:49Z 1868.929 2015-06-29T10:49:01Z 1867.389 2015-06-29T10:49:15Z 1865.281 2015-06-29T10:49:32Z 1862.796 2015-06-29T10:49:46Z 1860.395 2015-06-29T10:50:06Z 1859.931 2015-06-29T10:50:25Z 1859.729 2015-06-29T10:51:04Z 1859.638 2015-06-29T10:51:21Z 1858.968 2015-06-29T10:51:50Z 1857.581 2015-06-29T10:51:53Z 1856.731 2015-06-29T10:53:50Z 1856.173 2015-06-29T10:55:00Z 1854.096 2015-06-29T11:11:34Z 1854.025 2015-06-29T11:15:24Z 1852.322 2015-06-29T11:22:55Z 1851.24 2015-06-29T11:23:05Z