Parcours du 2020-06-30 11:31 186.6 2020-06-30T09:38:38.000Z 189.7 2020-06-30T09:38:44.000Z 191 2020-06-30T09:38:55.000Z 189.9 2020-06-30T09:39:06.000Z 189.9 2020-06-30T09:39:15.752Z 193 2020-06-30T09:39:26.616Z 193 2020-06-30T09:39:29.746Z 193 2020-06-30T09:39:39.000Z 193 2020-06-30T09:39:41.692Z 193 2020-06-30T09:39:44.843Z 191 2020-06-30T09:39:51.000Z 196 2020-06-30T09:40:00.112Z 193 2020-06-30T09:40:06.000Z 193 2020-06-30T09:40:08.371Z 193 2020-06-30T09:40:15.000Z 193 2020-06-30T09:40:17.537Z 193.1 2020-06-30T09:40:27.000Z 190.2 2020-06-30T09:40:33.000Z 190.1 2020-06-30T09:40:42.000Z 190.1 2020-06-30T09:40:49.596Z 190.2 2020-06-30T09:40:54.000Z 190.2 2020-06-30T09:41:02.788Z 190.2 2020-06-30T09:41:09.513Z 190.1 2020-06-30T09:41:16.311Z 190.1 2020-06-30T09:41:22.627Z 190.1 2020-06-30T09:41:27.000Z 190.1 2020-06-30T09:41:39.508Z 190.1 2020-06-30T09:41:42.632Z 190.1 2020-06-30T09:41:45.874Z 190.1 2020-06-30T09:41:49.032Z 190.1 2020-06-30T09:41:52.251Z 190.1 2020-06-30T09:41:55.375Z 190.1 2020-06-30T09:41:58.626Z 190.1 2020-06-30T09:42:05.131Z 190.1 2020-06-30T09:42:11.574Z 190.1 2020-06-30T09:42:18.538Z 190.1 2020-06-30T09:42:24.793Z 190.1 2020-06-30T09:42:31.031Z 190.1 2020-06-30T09:42:37.250Z 190.1 2020-06-30T09:42:43.451Z 190.1 2020-06-30T09:42:49.727Z 191.9 2020-06-30T09:42:55.973Z 186.7 2020-06-30T09:43:02.271Z 186.3 2020-06-30T09:43:08.630Z 183.2 2020-06-30T09:43:12.266Z 188.4 2020-06-30T09:43:18.000Z 193.7 2020-06-30T09:43:23.834Z 197.5 2020-06-30T09:43:26.908Z 195.7 2020-06-30T09:43:29.993Z 196 2020-06-30T09:43:33.092Z 193.3 2020-06-30T09:43:39.286Z 192.5 2020-06-30T09:43:45.485Z 191.2 2020-06-30T09:43:51.718Z 189.6 2020-06-30T09:43:57.892Z 187.3 2020-06-30T09:44:04.634Z 189.4 2020-06-30T09:44:12.000Z 189.4 2020-06-30T09:44:17.869Z 187.7 2020-06-30T09:44:24.190Z 191.8 2020-06-30T09:44:27.370Z 191.9 2020-06-30T09:44:30.533Z 190.3 2020-06-30T09:44:36.853Z 189.7 2020-06-30T09:44:40.387Z 187.1 2020-06-30T09:44:46.754Z 192.2 2020-06-30T09:44:52.993Z 197.9 2020-06-30T09:44:59.213Z 202.6 2020-06-30T09:45:05.976Z 202.8 2020-06-30T09:45:09.132Z 201.1 2020-06-30T09:45:15.372Z 199.6 2020-06-30T09:45:21.788Z 203.4 2020-06-30T09:45:28.710Z 199.4 2020-06-30T09:45:36.000Z 199.8 2020-06-30T09:45:49.185Z 199.9 2020-06-30T09:45:55.473Z 200.8 2020-06-30T09:46:01.730Z 200.1 2020-06-30T09:46:07.988Z 200.5 2020-06-30T09:46:14.132Z 200.4 2020-06-30T09:46:21.000Z 202.6 2020-06-30T09:46:26.470Z 202.4 2020-06-30T09:46:33.169Z 203.2 2020-06-30T09:46:39.410Z 200.3 2020-06-30T09:46:46.128Z 196 2020-06-30T09:46:52.367Z 185 2020-06-30T09:46:58.713Z 191.4 2020-06-30T09:47:05.093Z 193.6 2020-06-30T09:47:11.428Z 196.4 2020-06-30T09:47:18.225Z 200.9 2020-06-30T09:47:24.555Z 199.9 2020-06-30T09:47:31.392Z 205.9 2020-06-30T09:47:39.000Z 205.5 2020-06-30T09:47:44.765Z 206.8 2020-06-30T09:47:51.036Z 205.9 2020-06-30T09:47:57.352Z 205.1 2020-06-30T09:48:04.249Z 200.8 2020-06-30T09:48:10.590Z 202 2020-06-30T09:48:16.952Z 197.9 2020-06-30T09:48:24.000Z 199.4 2020-06-30T09:48:30.051Z 199.4 2020-06-30T09:48:36.269Z 195.5 2020-06-30T09:48:42.675Z 196.6 2020-06-30T09:48:48.953Z 195.4 2020-06-30T09:48:55.733Z 198.3 2020-06-30T09:49:02.129Z 202.1 2020-06-30T09:49:08.410Z 205.5 2020-06-30T09:49:15.129Z 200.3 2020-06-30T09:49:21.347Z 201.4 2020-06-30T09:49:28.107Z 201.6 2020-06-30T09:49:31.359Z 206.3 2020-06-30T09:49:37.591Z 211.9 2020-06-30T09:49:43.934Z 210.9 2020-06-30T09:49:50.292Z 210.2 2020-06-30T09:49:56.649Z 209.9 2020-06-30T09:50:02.966Z 208.7 2020-06-30T09:50:09.233Z 211.9 2020-06-30T09:50:16.037Z 214.5 2020-06-30T09:50:22.411Z 210.2 2020-06-30T09:50:28.993Z 205.3 2020-06-30T09:51:10.130Z 208.6 2020-06-30T09:51:16.649Z 208.2 2020-06-30T09:51:22.992Z 198 2020-06-30T09:51:30.000Z 197.1 2020-06-30T09:51:36.289Z 199.3 2020-06-30T09:51:43.111Z 201.7 2020-06-30T09:51:49.809Z 206.1 2020-06-30T09:51:56.925Z 208.2 2020-06-30T09:52:03.552Z 206.9 2020-06-30T09:52:10.057Z 210.8 2020-06-30T09:52:17.032Z 206.3 2020-06-30T09:52:23.491Z 208.1 2020-06-30T09:52:30.138Z 206.6 2020-06-30T09:52:36.915Z 188.2 2020-06-30T09:52:40.313Z 200 2020-06-30T09:52:47.033Z 203.4 2020-06-30T09:52:50.413Z 204 2020-06-30T09:52:57.255Z 205.1 2020-06-30T09:53:03.846Z 207.4 2020-06-30T09:53:10.528Z 206.2 2020-06-30T09:53:18.000Z 210.4 2020-06-30T09:53:25.171Z 210.5 2020-06-30T09:53:38.932Z 204.1 2020-06-30T09:53:45.448Z 214.5 2020-06-30T09:53:51.956Z 213.9 2020-06-30T09:53:55.392Z 210.2 2020-06-30T09:54:03.000Z 215.4 2020-06-30T09:54:09.000Z 213.9 2020-06-30T09:54:15.133Z 210.5 2020-06-30T09:54:21.973Z 211.9 2020-06-30T09:54:28.610Z 213 2020-06-30T09:54:35.367Z 212.6 2020-06-30T09:54:42.069Z 208.5 2020-06-30T09:54:48.793Z 211.1 2020-06-30T09:54:55.474Z 212.4 2020-06-30T09:55:05.172Z 216.6 2020-06-30T09:55:11.973Z 213.4 2020-06-30T09:55:18.875Z 209.8 2020-06-30T09:55:25.654Z 209 2020-06-30T09:55:33.000Z 204.4 2020-06-30T09:55:38.813Z 207.3 2020-06-30T09:55:45.478Z 209.1 2020-06-30T09:55:52.375Z 201.1 2020-06-30T09:55:59.056Z 206.8 2020-06-30T09:56:05.847Z 206.6 2020-06-30T09:56:12.257Z 208.8 2020-06-30T09:56:18.791Z 208.2 2020-06-30T09:56:25.392Z 209 2020-06-30T09:56:31.891Z 207.4 2020-06-30T09:56:38.628Z 208.5 2020-06-30T09:56:45.292Z 217 2020-06-30T09:56:54.000Z 219.2 2020-06-30T09:57:12.133Z 217.1 2020-06-30T09:57:18.507Z 213.3 2020-06-30T09:57:28.413Z 215.6 2020-06-30T09:57:34.849Z 211.9 2020-06-30T09:57:41.190Z 211.7 2020-06-30T09:57:44.354Z 216.1 2020-06-30T09:57:51.411Z 214.6 2020-06-30T09:57:54.615Z 214.8 2020-06-30T09:57:57.814Z 211.4 2020-06-30T09:58:04.340Z 214.9 2020-06-30T09:58:10.808Z 215.1 2020-06-30T09:58:17.311Z 216.3 2020-06-30T09:58:23.768Z 218.2 2020-06-30T09:58:30.173Z 221.3 2020-06-30T09:58:36.551Z 224 2020-06-30T09:58:39.715Z 222.1 2020-06-30T09:58:46.055Z 222.9 2020-06-30T09:58:52.414Z 211.5 2020-06-30T09:58:58.614Z 217.3 2020-06-30T09:59:04.894Z 216.3 2020-06-30T09:59:11.109Z 207.2 2020-06-30T09:59:18.000Z 208.5 2020-06-30T09:59:24.031Z 197.9 2020-06-30T09:59:30.270Z 201 2020-06-30T09:59:33.415Z 200.7 2020-06-30T09:59:40.166Z 209.4 2020-06-30T09:59:46.386Z 192.9 2020-06-30T09:59:52.606Z 207.4 2020-06-30T09:59:58.855Z 211.7 2020-06-30T10:00:05.075Z 211.8 2020-06-30T10:00:11.372Z 209.4 2020-06-30T10:00:17.592Z 212.1 2020-06-30T10:00:24.395Z 215 2020-06-30T10:00:30.633Z 215 2020-06-30T10:00:36.973Z 218.9 2020-06-30T10:00:43.349Z 216.4 2020-06-30T10:00:49.611Z 213.2 2020-06-30T10:00:52.751Z 214.3 2020-06-30T10:00:55.885Z 212.4 2020-06-30T10:01:03.000Z 215 2020-06-30T10:01:09.390Z 220.5 2020-06-30T10:01:15.628Z 219.5 2020-06-30T10:01:21.891Z 217.4 2020-06-30T10:01:28.633Z 217 2020-06-30T10:01:31.757Z 216.9 2020-06-30T10:01:34.928Z 223.5 2020-06-30T10:01:38.851Z 219.2 2020-06-30T10:01:45.573Z 208.7 2020-06-30T10:01:51.954Z 212.8 2020-06-30T10:01:58.210Z 212 2020-06-30T10:02:04.452Z 217 2020-06-30T10:02:11.213Z 217.4 2020-06-30T10:02:17.449Z 217.6 2020-06-30T10:02:23.708Z 218 2020-06-30T10:02:30.416Z 218.6 2020-06-30T10:02:36.636Z 219.7 2020-06-30T10:02:42.871Z 210.7 2020-06-30T10:02:49.110Z 213.6 2020-06-30T10:02:55.332Z 214.3 2020-06-30T10:03:01.647Z 211.9 2020-06-30T10:03:08.116Z 207.8 2020-06-30T10:03:14.563Z 211.8 2020-06-30T10:03:21.443Z 213.2 2020-06-30T10:03:27.722Z 214.9 2020-06-30T10:03:33.922Z 217.4 2020-06-30T10:03:40.302Z 216.1 2020-06-30T10:03:46.695Z 214.2 2020-06-30T10:03:54.079Z 215.3 2020-06-30T10:04:18.304Z 215 2020-06-30T10:04:21.828Z 213.3 2020-06-30T10:04:25.062Z 219.1 2020-06-30T10:04:31.918Z 222.3 2020-06-30T10:04:35.377Z 227.7 2020-06-30T10:04:38.778Z 225.2 2020-06-30T10:04:42.218Z 222.9 2020-06-30T10:04:45.678Z 220.2 2020-06-30T10:04:52.046Z 194.4 2020-06-30T10:04:55.447Z 203.7 2020-06-30T10:04:58.856Z 207.4 2020-06-30T10:05:02.217Z 210.4 2020-06-30T10:05:09.153Z 215.5 2020-06-30T10:05:16.423Z 202.9 2020-06-30T10:05:22.897Z 206.4 2020-06-30T10:05:30.000Z 205.5 2020-06-30T10:05:33.000Z 203.2 2020-06-30T10:05:39.222Z 202.5 2020-06-30T10:05:42.682Z 203 2020-06-30T10:05:46.157Z 204.6 2020-06-30T10:05:49.862Z 206.9 2020-06-30T10:05:56.300Z 184 2020-06-30T10:05:59.661Z 193.1 2020-06-30T10:06:02.943Z 202.3 2020-06-30T10:06:09.846Z 202.6 2020-06-30T10:06:12.862Z 201.5 2020-06-30T10:06:19.305Z 201.2 2020-06-30T10:06:22.676Z 200.7 2020-06-30T10:06:26.125Z 208.1 2020-06-30T10:06:29.565Z 211.6 2020-06-30T10:06:36.083Z 214.7 2020-06-30T10:06:42.260Z 214.9 2020-06-30T10:06:45.703Z 210.9 2020-06-30T10:06:49.238Z 209.3 2020-06-30T10:06:55.726Z 212.6 2020-06-30T10:07:02.180Z 212.7 2020-06-30T10:07:09.060Z 212.4 2020-06-30T10:07:12.442Z 202.5 2020-06-30T10:07:15.865Z 210.8 2020-06-30T10:07:22.385Z 211.5 2020-06-30T10:07:28.821Z 214.2 2020-06-30T10:07:34.867Z 209.1 2020-06-30T10:07:38.323Z 209.5 2020-06-30T10:07:42.000Z 205.7 2020-06-30T10:07:47.903Z 215.2 2020-06-30T10:07:53.987Z 209.7 2020-06-30T10:07:57.447Z 209.2 2020-06-30T10:08:03.544Z 208.7 2020-06-30T10:08:10.181Z 201.9 2020-06-30T10:08:16.742Z 197.9 2020-06-30T10:08:20.202Z 207.2 2020-06-30T10:08:23.237Z 214.9 2020-06-30T10:08:30.000Z 213.9 2020-06-30T10:08:36.000Z 209.5 2020-06-30T10:08:41.985Z 210.9 2020-06-30T10:08:45.583Z 210.1 2020-06-30T10:08:53.042Z 210.4 2020-06-30T10:09:00.000Z 211.1 2020-06-30T10:09:02.583Z 190.1 2020-06-30T10:09:06.124Z 202.6 2020-06-30T10:09:12.340Z 203.4 2020-06-30T10:09:19.746Z 204.6 2020-06-30T10:09:26.641Z 206.8 2020-06-30T10:09:33.245Z 207 2020-06-30T10:09:36.459Z 204.2 2020-06-30T10:09:43.318Z 203.4 2020-06-30T10:09:50.059Z 200.8 2020-06-30T10:09:56.981Z 186.5 2020-06-30T10:10:03.522Z 199.9 2020-06-30T10:10:09.588Z 200.3 2020-06-30T10:10:12.611Z 194.8 2020-06-30T10:10:16.100Z 198.1 2020-06-30T10:10:22.604Z 200.2 2020-06-30T10:10:26.005Z 195.6 2020-06-30T10:10:33.000Z 195.5 2020-06-30T10:10:38.798Z 196.7 2020-06-30T10:10:45.677Z 197.1 2020-06-30T10:10:52.724Z 199.8 2020-06-30T10:10:55.937Z 196 2020-06-30T10:10:59.022Z 189.4 2020-06-30T10:11:05.204Z 185.1 2020-06-30T10:11:12.455Z 183.8 2020-06-30T10:11:15.906Z 191.8 2020-06-30T10:11:22.600Z 191.3 2020-06-30T10:11:25.981Z 190.9 2020-06-30T10:11:30.000Z 191.1 2020-06-30T10:11:36.320Z 190.7 2020-06-30T10:11:39.678Z 186.5 2020-06-30T10:11:43.120Z 190.1 2020-06-30T10:11:49.181Z 197.1 2020-06-30T10:11:55.477Z 195.7 2020-06-30T10:11:59.145Z 193.2 2020-06-30T10:12:03.000Z 190.7 2020-06-30T10:12:06.022Z 190.2 2020-06-30T10:12:12.518Z 190.7 2020-06-30T10:12:19.022Z 197.7 2020-06-30T10:12:22.844Z 193.6 2020-06-30T10:12:26.241Z 195.1 2020-06-30T10:12:33.056Z 197.8 2020-06-30T10:12:36.457Z 195 2020-06-30T10:12:39.761Z 190 2020-06-30T10:12:43.199Z 188.8 2020-06-30T10:12:46.224Z 190.7 2020-06-30T10:12:49.300Z 190.8 2020-06-30T10:12:52.762Z 192.2 2020-06-30T10:12:57.000Z 191.1 2020-06-30T10:13:02.964Z 192.4 2020-06-30T10:13:06.005Z 186.4 2020-06-30T10:13:12.519Z 184.7 2020-06-30T10:13:16.018Z 180.7 2020-06-30T10:13:26.841Z 173.7 2020-06-30T10:13:36.739Z 176.8 2020-06-30T10:13:40.115Z 178.2 2020-06-30T10:13:43.223Z 178.9 2020-06-30T10:13:46.566Z 178 2020-06-30T10:13:49.618Z 181.9 2020-06-30T10:13:52.701Z 178.7 2020-06-30T10:13:55.957Z 180.5 2020-06-30T10:13:59.141Z 182.6 2020-06-30T10:14:06.000Z 181.8 2020-06-30T10:14:08.839Z 166.9 2020-06-30T10:14:12.738Z 176.8 2020-06-30T10:14:19.562Z 170.4 2020-06-30T10:14:46.524Z 182.1 2020-06-30T10:14:53.541Z 183 2020-06-30T10:14:57.098Z 183.4 2020-06-30T10:15:00.283Z 186 2020-06-30T10:15:03.298Z 188.6 2020-06-30T10:15:06.344Z 181.3 2020-06-30T10:15:13.305Z 177.3 2020-06-30T10:15:16.722Z 174.9 2020-06-30T10:15:20.265Z 174.7 2020-06-30T10:15:23.336Z 169.6 2020-06-30T10:15:26.484Z 163.4 2020-06-30T10:15:33.556Z 162.1 2020-06-30T10:15:36.822Z 168.5 2020-06-30T10:15:43.662Z 159.6 2020-06-30T10:15:46.766Z 163.6 2020-06-30T10:15:56.681Z 165.8 2020-06-30T10:16:02.762Z 165.8 2020-06-30T10:16:06.277Z 165.2 2020-06-30T10:16:12.000Z 165.2 2020-06-30T10:16:17.561Z 165.2 2020-06-30T10:16:24.000Z 165.2 2020-06-30T10:16:27.000Z 165.2 2020-06-30T10:16:30.000Z 165.2 2020-06-30T10:16:36.000Z 165.2 2020-06-30T10:16:45.000Z 165.2 2020-06-30T10:16:48.000Z 165.2 2020-06-30T10:17:06.382Z 161.9 2020-06-30T10:17:24.000Z 161.9 2020-06-30T10:17:27.143Z 160.7 2020-06-30T10:17:33.205Z 160.5 2020-06-30T10:17:39.759Z 160.5 2020-06-30T10:17:45.000Z 160.5 2020-06-30T10:17:48.346Z 160.3 2020-06-30T10:17:54.000Z 159.7 2020-06-30T10:18:00.000Z 159.7 2020-06-30T10:18:06.000Z 157.4 2020-06-30T10:18:15.000Z 158.4 2020-06-30T10:18:30.000Z 157 2020-06-30T10:18:39.000Z 157 2020-06-30T10:18:45.000Z 156 2020-06-30T10:18:51.000Z 156 2020-06-30T10:18:57.097Z 156 2020-06-30T10:19:00.624Z 155.9 2020-06-30T10:19:09.000Z 155.9 2020-06-30T10:19:15.000Z 155.4 2020-06-30T10:19:30.000Z 155.4 2020-06-30T10:19:36.000Z 153.7 2020-06-30T10:19:39.000Z 153.7 2020-06-30T10:19:54.242Z 153.7 2020-06-30T10:19:57.316Z 153.7 2020-06-30T10:20:03.000Z 153.7 2020-06-30T10:20:06.000Z 153.7 2020-06-30T10:20:09.000Z 153.7 2020-06-30T10:20:15.000Z 153.7 2020-06-30T10:20:17.949Z 153.7 2020-06-30T10:20:24.187Z 153.7 2020-06-30T10:20:27.318Z 153.7 2020-06-30T10:20:34.079Z 153.7 2020-06-30T10:20:37.246Z 153.7 2020-06-30T10:20:40.860Z 153.7 2020-06-30T10:20:45.000Z 153.6 2020-06-30T10:20:47.751Z 153.6 2020-06-30T10:20:54.000Z 153.6 2020-06-30T10:21:00.000Z 153.1 2020-06-30T10:21:06.000Z 152.6 2020-06-30T10:21:15.000Z 152.6 2020-06-30T10:21:20.421Z 149.8 2020-06-30T10:21:30.000Z 149.6 2020-06-30T10:21:39.000Z 149.6 2020-06-30T10:21:45.000Z 149.6 2020-06-30T10:21:57.519Z 149.6 2020-06-30T10:22:03.599Z 147.6 2020-06-30T10:22:21.000Z 147.6 2020-06-30T10:22:23.403Z 147.6 2020-06-30T10:22:34.362Z 147.6 2020-06-30T10:22:37.839Z 147.6 2020-06-30T10:22:42.000Z 145.7 2020-06-30T10:22:48.000Z 145.7 2020-06-30T10:22:54.000Z 145.6 2020-06-30T10:23:03.000Z 145.6 2020-06-30T10:23:09.000Z 144.1 2020-06-30T10:23:21.000Z 144 2020-06-30T10:23:27.000Z 144 2020-06-30T10:23:33.000Z 143.5 2020-06-30T10:23:45.000Z 143.5 2020-06-30T10:23:47.382Z 143.1 2020-06-30T10:23:51.000Z 143.3 2020-06-30T10:24:03.000Z 143.3 2020-06-30T10:24:09.000Z 142.6 2020-06-30T10:24:18.083Z 142.6 2020-06-30T10:24:24.226Z 140.7 2020-06-30T10:24:30.000Z 140.7 2020-06-30T10:24:33.000Z 140.7 2020-06-30T10:24:39.000Z 140.5 2020-06-30T10:24:45.000Z 140.5 2020-06-30T10:24:51.000Z 139.9 2020-06-30T10:25:00.000Z 140.5 2020-06-30T10:25:12.000Z 141.1 2020-06-30T10:25:18.000Z 141.1 2020-06-30T10:25:23.944Z 140.5 2020-06-30T10:25:26.965Z 140.5 2020-06-30T10:25:39.000Z 140.5 2020-06-30T10:25:45.000Z 138.1 2020-06-30T10:25:54.000Z 138.1 2020-06-30T10:26:00.000Z 138.2 2020-06-30T10:26:06.000Z 138.2 2020-06-30T10:26:12.000Z 138.1 2020-06-30T10:26:21.000Z 138.1 2020-06-30T10:26:24.000Z 138.1 2020-06-30T10:26:36.000Z 138.1 2020-06-30T10:26:51.000Z 138.1 2020-06-30T10:26:57.000Z 138.1 2020-06-30T10:27:02.441Z 137.8 2020-06-30T10:27:09.000Z 137.8 2020-06-30T10:27:12.000Z 138.1 2020-06-30T10:27:15.000Z 138.1 2020-06-30T10:27:21.000Z 138.1 2020-06-30T10:27:27.000Z 138.1 2020-06-30T10:27:30.000Z 138.3 2020-06-30T10:27:36.000Z 138.3 2020-06-30T10:27:45.000Z 138.3 2020-06-30T10:27:48.000Z 138.3 2020-06-30T10:27:57.000Z 138.3 2020-06-30T10:28:03.179Z 138.3 2020-06-30T10:28:09.000Z 138.3 2020-06-30T10:28:12.000Z 138.3 2020-06-30T10:28:18.338Z 138 2020-06-30T10:28:21.965Z 138 2020-06-30T10:28:27.000Z 138 2020-06-30T10:28:36.000Z 138 2020-06-30T10:28:42.000Z 138 2020-06-30T10:28:48.000Z 138 2020-06-30T10:28:54.000Z 138 2020-06-30T10:29:06.000Z 138 2020-06-30T10:29:11.524Z 138 2020-06-30T10:29:18.000Z 138 2020-06-30T10:29:24.000Z 144.9 2020-06-30T10:29:39.480Z 148.3 2020-06-30T10:29:45.679Z 142.8 2020-06-30T10:29:52.285Z 141.6 2020-06-30T10:30:00.000Z 134.9 2020-06-30T10:30:25.004Z 134.4 2020-06-30T10:30:28.042Z 135.7 2020-06-30T10:30:31.105Z 136.1 2020-06-30T10:30:34.174Z 134.8 2020-06-30T10:30:37.642Z 135 2020-06-30T10:30:41.218Z 134.9 2020-06-30T10:30:44.305Z 133 2020-06-30T10:30:48.000Z 135.9 2020-06-30T10:30:50.856Z 135.6 2020-06-30T10:30:53.905Z 136 2020-06-30T10:30:57.442Z 136.8 2020-06-30T10:31:00.467Z 134.8 2020-06-30T10:31:06.516Z 135.4 2020-06-30T10:31:09.543Z 136.4 2020-06-30T10:31:13.061Z 136.5 2020-06-30T10:31:16.579Z 134.9 2020-06-30T10:31:22.640Z 138 2020-06-30T10:31:29.136Z 138 2020-06-30T10:31:35.219Z 138 2020-06-30T10:31:38.243Z 138 2020-06-30T10:31:41.760Z 138 2020-06-30T10:31:45.279Z 138 2020-06-30T10:31:48.324Z 138 2020-06-30T10:31:51.341Z 138 2020-06-30T10:31:54.398Z 138 2020-06-30T10:31:57.461Z 138 2020-06-30T10:32:00.516Z 138 2020-06-30T10:32:03.561Z 138 2020-06-30T10:32:07.121Z 138 2020-06-30T10:32:10.136Z 138 2020-06-30T10:32:16.276Z 138 2020-06-30T10:32:22.465Z 137 2020-06-30T10:32:28.539Z 140.4 2020-06-30T10:32:34.561Z 140.6 2020-06-30T10:32:37.564Z 141.1 2020-06-30T10:32:44.099Z 140.1 2020-06-30T10:32:50.683Z 138 2020-06-30T10:32:54.221Z 138 2020-06-30T10:33:00.784Z 138 2020-06-30T10:33:09.000Z 138 2020-06-30T10:33:15.016Z 138 2020-06-30T10:33:21.116Z 138 2020-06-30T10:33:31.281Z 138 2020-06-30T10:33:37.418Z 138 2020-06-30T10:33:43.499Z 138 2020-06-30T10:33:46.544Z 138 2020-06-30T10:33:49.600Z 141.4 2020-06-30T10:33:52.645Z 137.2 2020-06-30T10:33:55.701Z 135.5 2020-06-30T10:33:58.743Z 135.5 2020-06-30T10:34:01.801Z 137 2020-06-30T10:34:05.300Z 138.2 2020-06-30T10:34:11.321Z 148.8 2020-06-30T10:34:17.836Z 141.2 2020-06-30T10:34:23.916Z 140.1 2020-06-30T10:34:30.481Z 140.4 2020-06-30T10:34:36.523Z 144.1 2020-06-30T10:34:43.540Z 144.5 2020-06-30T10:34:47.101Z 146.9 2020-06-30T10:34:50.124Z 144.6 2020-06-30T10:34:53.681Z 138.4 2020-06-30T10:34:56.782Z 136.5 2020-06-30T10:35:02.970Z 136.5 2020-06-30T10:35:09.739Z 134.2 2020-06-30T10:35:19.603Z 133.1 2020-06-30T10:35:25.960Z 129.6 2020-06-30T10:35:32.102Z 136 2020-06-30T10:35:38.220Z 133.7 2020-06-30T10:35:41.285Z 134 2020-06-30T10:35:44.341Z 136 2020-06-30T10:35:50.986Z 137.6 2020-06-30T10:35:54.600Z 134.4 2020-06-30T10:36:01.602Z 138.5 2020-06-30T10:36:05.119Z 145.3 2020-06-30T10:36:11.237Z 141.3 2020-06-30T10:36:17.318Z 136.4 2020-06-30T10:36:23.763Z 137 2020-06-30T10:36:30.741Z 135.9 2020-06-30T10:36:36.862Z 135.4 2020-06-30T10:36:43.081Z 142.5 2020-06-30T10:36:49.726Z 190.8 2020-06-30T10:36:55.883Z 151.9 2020-06-30T10:37:01.968Z 149.8 2020-06-30T10:37:05.019Z 134.7 2020-06-30T10:37:12.000Z 122.8 2020-06-30T10:37:17.940Z 152.1 2020-06-30T10:37:24.119Z 131.5 2020-06-30T10:37:30.301Z 136.3 2020-06-30T10:37:36.439Z 134.6 2020-06-30T10:37:43.161Z 131.7 2020-06-30T10:37:49.459Z 130.6 2020-06-30T10:37:55.681Z 127.7 2020-06-30T10:38:01.899Z 131.6 2020-06-30T10:38:08.184Z 137.9 2020-06-30T10:38:15.000Z 134.6 2020-06-30T10:38:24.000Z 142.8 2020-06-30T10:38:27.260Z 142.2 2020-06-30T10:38:33.416Z 142.5 2020-06-30T10:38:42.641Z 139.4 2020-06-30T10:38:48.780Z 144.2 2020-06-30T10:38:54.979Z 142.9 2020-06-30T10:39:01.160Z 145.7 2020-06-30T10:39:04.263Z 144 2020-06-30T10:39:07.323Z 142.5 2020-06-30T10:39:10.444Z 142.5 2020-06-30T10:39:21.110Z 143 2020-06-30T10:39:34.199Z 143 2020-06-30T10:39:40.323Z 143 2020-06-30T10:39:46.769Z 143 2020-06-30T10:39:52.850Z 143 2020-06-30T10:39:58.990Z 146.3 2020-06-30T10:40:06.000Z 138.1 2020-06-30T10:40:24.388Z 137.9 2020-06-30T10:40:28.027Z 136.8 2020-06-30T10:40:31.108Z 136.9 2020-06-30T10:40:34.153Z 136.9 2020-06-30T10:40:37.731Z 139.9 2020-06-30T10:40:44.246Z 139.9 2020-06-30T10:40:50.601Z 139.9 2020-06-30T10:40:57.090Z 139.9 2020-06-30T10:41:04.126Z 134.4 2020-06-30T10:41:10.265Z 135.5 2020-06-30T10:41:13.311Z 136.9 2020-06-30T10:41:16.445Z 135.6 2020-06-30T10:41:22.645Z 134 2020-06-30T10:41:28.865Z 133.8 2020-06-30T10:41:35.584Z 134.1 2020-06-30T10:41:42.328Z 139.1 2020-06-30T10:41:48.506Z 138.8 2020-06-30T10:41:55.112Z 134.1 2020-06-30T10:42:01.269Z 135.7 2020-06-30T10:42:07.972Z 137.5 2020-06-30T10:42:14.154Z 138.3 2020-06-30T10:42:20.330Z 142.4 2020-06-30T10:42:23.989Z 141.5 2020-06-30T10:42:30.248Z 139.3 2020-06-30T10:42:36.408Z 139.4 2020-06-30T10:42:43.027Z 135.4 2020-06-30T10:42:49.170Z 135.1 2020-06-30T10:42:52.295Z 138.5 2020-06-30T10:42:58.455Z 136.5 2020-06-30T10:43:04.615Z 135.8 2020-06-30T10:43:07.688Z 135.7 2020-06-30T10:43:10.794Z 135.7 2020-06-30T10:43:16.914Z 133.9 2020-06-30T10:43:26.248Z 138.2 2020-06-30T10:43:36.025Z 137.3 2020-06-30T10:43:42.726Z 134.7 2020-06-30T10:43:49.269Z 135.8 2020-06-30T10:43:55.411Z 134.2 2020-06-30T10:44:01.650Z 134 2020-06-30T10:44:04.811Z 133.6 2020-06-30T10:44:11.050Z 129.1 2020-06-30T10:44:14.187Z 129.5 2020-06-30T10:44:18.000Z 143.4 2020-06-30T10:44:20.384Z 135.9 2020-06-30T10:44:23.971Z 136.1 2020-06-30T10:44:27.570Z 135.8 2020-06-30T10:44:33.767Z 135.9 2020-06-30T10:44:46.571Z 137.6 2020-06-30T10:44:52.989Z 136.7 2020-06-30T10:44:59.490Z 137.4 2020-06-30T10:45:06.006Z 138.3 2020-06-30T10:45:16.236Z 137.8 2020-06-30T10:45:22.563Z 142 2020-06-30T10:45:39.000Z 142.2 2020-06-30T10:45:48.989Z 143.6 2020-06-30T10:45:55.494Z 144.5 2020-06-30T10:46:01.948Z 139.4 2020-06-30T10:46:08.514Z 138.7 2020-06-30T10:46:15.127Z 137.1 2020-06-30T10:46:21.550Z 136.5 2020-06-30T10:46:34.453Z 136.3 2020-06-30T10:46:40.788Z 140.6 2020-06-30T10:46:50.468Z 141.3 2020-06-30T10:47:00.265Z 126.5 2020-06-30T10:47:09.000Z 126.5 2020-06-30T10:47:14.387Z 124.8 2020-06-30T10:47:20.526Z 121.7 2020-06-30T10:47:27.248Z 121.7 2020-06-30T10:47:33.470Z 124.7 2020-06-30T10:47:42.932Z 126.2 2020-06-30T10:47:49.110Z 127.2 2020-06-30T10:47:55.329Z 125.3 2020-06-30T10:48:01.626Z 126.8 2020-06-30T10:48:09.000Z 131.7 2020-06-30T10:48:30.426Z 131.8 2020-06-30T10:48:36.652Z 134.6 2020-06-30T10:48:42.872Z 134 2020-06-30T10:48:49.033Z 133.6 2020-06-30T10:48:52.608Z 133.5 2020-06-30T10:48:56.208Z 136.5 2020-06-30T10:49:02.867Z 123.6 2020-06-30T10:49:05.965Z 124.5 2020-06-30T10:49:12.083Z 127.3 2020-06-30T10:49:18.314Z 128.9 2020-06-30T10:49:21.426Z 128.9 2020-06-30T10:49:25.046Z 127.4 2020-06-30T10:49:31.294Z 138.7 2020-06-30T10:49:37.966Z 139.9 2020-06-30T10:49:44.236Z 137.5 2020-06-30T10:49:50.966Z 137.5 2020-06-30T10:49:54.052Z 135.6 2020-06-30T10:50:00.290Z 134.6 2020-06-30T10:50:03.392Z 137.1 2020-06-30T10:50:09.579Z 137.6 2020-06-30T10:50:15.753Z 138.5 2020-06-30T10:50:21.991Z 139.7 2020-06-30T10:50:28.730Z 177.5 2020-06-30T10:50:35.110Z 152.6 2020-06-30T10:50:38.253Z 145.4 2020-06-30T10:50:41.366Z 144.3 2020-06-30T10:50:44.982Z 169.7 2020-06-30T10:50:51.233Z 159.4 2020-06-30T10:50:54.868Z 148.8 2020-06-30T10:50:57.965Z 135.8 2020-06-30T10:51:04.231Z 137.1 2020-06-30T10:51:10.469Z 140.2 2020-06-30T10:51:16.633Z 140 2020-06-30T10:51:26.133Z 136.8 2020-06-30T10:51:30.000Z 138 2020-06-30T10:51:35.488Z 138.8 2020-06-30T10:51:41.686Z 137.2 2020-06-30T10:51:51.472Z 136.8 2020-06-30T10:51:57.671Z 136.3 2020-06-30T10:52:03.919Z 137.9 2020-06-30T10:52:07.390Z 137.7 2020-06-30T10:52:10.553Z 140.1 2020-06-30T10:52:16.752Z 138.3 2020-06-30T10:52:22.992Z 140.8 2020-06-30T10:52:29.283Z 136.7 2020-06-30T10:52:35.912Z 136.6 2020-06-30T10:52:42.112Z 141 2020-06-30T10:52:48.232Z 139.8 2020-06-30T10:52:51.307Z 139.6 2020-06-30T10:52:54.392Z 140.9 2020-06-30T10:52:57.464Z 145.1 2020-06-30T10:53:03.564Z 146.6 2020-06-30T10:53:09.725Z 132.2 2020-06-30T10:53:15.868Z 131.5 2020-06-30T10:53:21.985Z 131.5 2020-06-30T10:53:25.073Z 132.7 2020-06-30T10:53:31.193Z 132.8 2020-06-30T10:53:34.308Z 133.7 2020-06-30T10:53:40.405Z 130.2 2020-06-30T10:53:46.528Z 133.4 2020-06-30T10:53:52.630Z 136.4 2020-06-30T10:53:58.807Z 135.4 2020-06-30T10:54:05.048Z 139.4 2020-06-30T10:54:11.167Z 134.1 2020-06-30T10:54:17.348Z 133.9 2020-06-30T10:54:23.549Z 135.7 2020-06-30T10:54:26.629Z 132.2 2020-06-30T10:54:30.062Z 131.7 2020-06-30T10:54:33.846Z 130.1 2020-06-30T10:54:40.026Z 132.8 2020-06-30T10:54:46.670Z 132.7 2020-06-30T10:54:52.770Z 128.7 2020-06-30T10:54:58.911Z 131.7 2020-06-30T10:55:05.030Z 133.6 2020-06-30T10:55:11.148Z 133.8 2020-06-30T10:55:18.000Z 134.2 2020-06-30T10:55:23.488Z 131.8 2020-06-30T10:55:30.091Z 135.6 2020-06-30T10:55:37.091Z 135 2020-06-30T10:55:43.307Z 135.7 2020-06-30T10:55:49.450Z 138.3 2020-06-30T10:55:52.525Z 139.9 2020-06-30T10:55:58.752Z 140.2 2020-06-30T10:56:01.905Z 140.2 2020-06-30T10:56:05.072Z 143.1 2020-06-30T10:56:12.000Z 138.6 2020-06-30T10:56:17.568Z 140.7 2020-06-30T10:56:20.695Z 135.5 2020-06-30T10:56:26.929Z 136.3 2020-06-30T10:56:30.027Z 136.5 2020-06-30T10:56:33.091Z 134.3 2020-06-30T10:56:36.185Z 134.5 2020-06-30T10:56:39.268Z 134.6 2020-06-30T10:56:42.327Z 137.2 2020-06-30T10:56:48.564Z 136.7 2020-06-30T10:56:54.773Z 136.4 2020-06-30T10:57:00.974Z 141.2 2020-06-30T10:57:07.092Z 141.3 2020-06-30T10:57:13.309Z 142.4 2020-06-30T10:57:19.492Z 140 2020-06-30T10:57:25.669Z 142.2 2020-06-30T10:57:33.000Z 140.3 2020-06-30T10:57:39.125Z 145.6 2020-06-30T10:57:45.335Z 139.9 2020-06-30T10:57:51.590Z 136.7 2020-06-30T10:57:57.831Z 135.4 2020-06-30T10:58:04.050Z 135.3 2020-06-30T10:58:10.192Z 134.1 2020-06-30T10:58:13.224Z 133.7 2020-06-30T10:58:16.269Z 132.3 2020-06-30T10:58:19.787Z 130.1 2020-06-30T10:58:22.846Z 129.7 2020-06-30T10:58:25.970Z 130.6 2020-06-30T10:58:32.112Z 131 2020-06-30T10:58:39.000Z 132.8 2020-06-30T10:58:41.926Z 132.9 2020-06-30T10:58:45.554Z 139 2020-06-30T10:58:51.789Z 140.3 2020-06-30T10:58:58.070Z 140.6 2020-06-30T10:59:04.546Z 138 2020-06-30T10:59:11.535Z 139.3 2020-06-30T10:59:17.989Z 139.6 2020-06-30T10:59:21.114Z 134.6 2020-06-30T10:59:27.448Z 139.5 2020-06-30T10:59:33.647Z 139.3 2020-06-30T10:59:39.826Z 141 2020-06-30T10:59:45.947Z 145.3 2020-06-30T10:59:52.590Z 143.4 2020-06-30T10:59:58.710Z 145.6 2020-06-30T11:00:04.915Z 140.4 2020-06-30T11:00:11.110Z 137.1 2020-06-30T11:00:18.000Z 139.4 2020-06-30T11:00:24.072Z 139 2020-06-30T11:00:30.327Z 138 2020-06-30T11:00:36.586Z 137.4 2020-06-30T11:00:42.867Z 133.8 2020-06-30T11:00:49.123Z 135.9 2020-06-30T11:00:55.283Z 134.7 2020-06-30T11:01:01.513Z 134.9 2020-06-30T11:01:04.625Z 133 2020-06-30T11:01:10.827Z 132.4 2020-06-30T11:01:18.000Z 135.1 2020-06-30T11:01:24.194Z 137.1 2020-06-30T11:01:30.313Z 138.9 2020-06-30T11:01:36.414Z 137.4 2020-06-30T11:01:42.533Z 137.6 2020-06-30T11:01:48.692Z 134.4 2020-06-30T11:01:52.192Z 132.8 2020-06-30T11:01:58.352Z 133 2020-06-30T11:02:05.055Z 137.3 2020-06-30T11:02:11.627Z 136.6 2020-06-30T11:02:15.246Z 139 2020-06-30T11:02:21.327Z 139 2020-06-30T11:02:27.506Z 144.6 2020-06-30T11:02:33.683Z 145.4 2020-06-30T11:02:39.843Z 142 2020-06-30T11:02:46.072Z 145.2 2020-06-30T11:02:52.706Z 146.1 2020-06-30T11:02:58.844Z 145 2020-06-30T11:03:05.024Z 143.3 2020-06-30T11:03:12.000Z 141 2020-06-30T11:03:17.594Z 139.7 2020-06-30T11:03:23.871Z 136.8 2020-06-30T11:03:30.189Z 139.9 2020-06-30T11:03:36.991Z 143.1 2020-06-30T11:03:43.304Z 140 2020-06-30T11:03:49.566Z 141.1 2020-06-30T11:03:55.815Z 142.3 2020-06-30T11:04:02.113Z 138.1 2020-06-30T11:04:08.910Z 139.6 2020-06-30T11:04:15.173Z 139.5 2020-06-30T11:04:21.510Z 139.7 2020-06-30T11:04:27.806Z 138.3 2020-06-30T11:04:34.092Z 141.3 2020-06-30T11:04:40.314Z 140.7 2020-06-30T11:04:47.072Z 142.5 2020-06-30T11:04:53.293Z 138.9 2020-06-30T11:05:00.510Z 142.7 2020-06-30T11:05:06.707Z 142.8 2020-06-30T11:05:12.967Z 141.4 2020-06-30T11:05:19.165Z 143.7 2020-06-30T11:05:25.412Z 143.4 2020-06-30T11:05:31.672Z 139.9 2020-06-30T11:05:37.930Z 141 2020-06-30T11:05:44.071Z 142.3 2020-06-30T11:05:50.349Z 140.9 2020-06-30T11:05:57.051Z 136 2020-06-30T11:06:00.694Z 135.7 2020-06-30T11:06:03.794Z 136.2 2020-06-30T11:06:09.992Z 135.1 2020-06-30T11:06:16.170Z 137.7 2020-06-30T11:06:22.703Z 141 2020-06-30T11:06:29.070Z 139.7 2020-06-30T11:06:35.815Z 142.2 2020-06-30T11:06:42.092Z 141.9 2020-06-30T11:06:48.390Z 144.7 2020-06-30T11:06:54.668Z 146.7 2020-06-30T11:07:01.268Z 145.9 2020-06-30T11:07:07.994Z 151.1 2020-06-30T11:07:18.000Z 146.4 2020-06-30T11:07:24.000Z 137.1 2020-06-30T11:07:33.000Z 137.6 2020-06-30T11:07:51.000Z 138.2 2020-06-30T11:09:32.725Z 138.6 2020-06-30T11:09:35.871Z 142.4 2020-06-30T11:09:42.128Z 142.5 2020-06-30T11:09:45.213Z 141.9 2020-06-30T11:09:48.345Z 142.2 2020-06-30T11:09:55.342Z 139.5 2020-06-30T11:10:01.930Z 138.1 2020-06-30T11:10:04.974Z 141.7 2020-06-30T11:10:09.000Z 143.7 2020-06-30T11:10:11.548Z 144 2020-06-30T11:10:15.106Z 143.2 2020-06-30T11:10:21.650Z 138.1 2020-06-30T11:10:25.149Z 141.8 2020-06-30T11:10:28.647Z 138.8 2020-06-30T11:10:35.170Z 144.2 2020-06-30T11:10:41.251Z 137.2 2020-06-30T11:10:47.295Z 133.6 2020-06-30T11:10:53.385Z 133.2 2020-06-30T11:11:00.028Z 139.2 2020-06-30T11:11:06.166Z 140.5 2020-06-30T11:11:12.329Z 144.8 2020-06-30T11:11:18.527Z 142.5 2020-06-30T11:11:24.687Z 145.6 2020-06-30T11:11:31.388Z 147.3 2020-06-30T11:11:34.475Z 143.4 2020-06-30T11:11:40.691Z 134.9 2020-06-30T11:11:46.873Z 134.4 2020-06-30T11:11:53.092Z 135.8 2020-06-30T11:11:57.000Z 134.4 2020-06-30T11:11:59.891Z 139.9 2020-06-30T11:12:06.030Z 142.5 2020-06-30T11:12:12.683Z 139.4 2020-06-30T11:12:18.845Z 139.2 2020-06-30T11:12:21.891Z 135.4 2020-06-30T11:12:28.572Z 134.5 2020-06-30T11:12:35.241Z 135.7 2020-06-30T11:12:42.000Z 135.8 2020-06-30T11:12:44.411Z 134.6 2020-06-30T11:12:47.486Z 137.9 2020-06-30T11:12:54.109Z 134 2020-06-30T11:12:57.155Z 134.1 2020-06-30T11:13:00.650Z 136.7 2020-06-30T11:13:03.709Z 136.1 2020-06-30T11:13:06.774Z 137.5 2020-06-30T11:13:10.097Z 138.8 2020-06-30T11:13:16.413Z 142.2 2020-06-30T11:13:22.494Z 140.1 2020-06-30T11:13:28.595Z 139.5 2020-06-30T11:13:34.715Z 139.7 2020-06-30T11:13:37.751Z 137.7 2020-06-30T11:13:40.804Z 144.4 2020-06-30T11:13:46.946Z 144.3 2020-06-30T11:13:54.000Z 148.9 2020-06-30T11:13:59.670Z 142.5 2020-06-30T11:14:05.753Z 138.3 2020-06-30T11:14:11.870Z 142.4 2020-06-30T11:14:17.953Z 146.6 2020-06-30T11:14:24.070Z 149.4 2020-06-30T11:14:27.108Z 143.6 2020-06-30T11:14:33.248Z 142.7 2020-06-30T11:14:36.829Z 151.2 2020-06-30T11:14:43.387Z 151.7 2020-06-30T11:14:50.033Z 147.3 2020-06-30T11:14:57.000Z 145.8 2020-06-30T11:15:02.783Z 146.8 2020-06-30T11:15:06.335Z 146.6 2020-06-30T11:15:09.872Z 142.5 2020-06-30T11:15:15.953Z 142.8 2020-06-30T11:15:22.132Z 144.2 2020-06-30T11:15:28.192Z 144.6 2020-06-30T11:15:34.371Z 148.6 2020-06-30T11:15:40.673Z 151.8 2020-06-30T11:15:46.909Z 143.5 2020-06-30T11:15:53.207Z 141.3 2020-06-30T11:15:59.504Z 143.8 2020-06-30T11:16:02.687Z 135 2020-06-30T11:16:08.889Z 135.9 2020-06-30T11:16:15.127Z 138.8 2020-06-30T11:16:21.388Z 136.2 2020-06-30T11:16:27.605Z 135.1 2020-06-30T11:16:33.892Z 134.2 2020-06-30T11:16:40.270Z 131.9 2020-06-30T11:16:46.528Z 137.5 2020-06-30T11:16:52.786Z 143.1 2020-06-30T11:16:59.114Z 142.6 2020-06-30T11:17:05.330Z 141.6 2020-06-30T11:17:14.972Z 145.5 2020-06-30T11:17:18.631Z 145.5 2020-06-30T11:17:24.887Z 145 2020-06-30T11:17:31.069Z 142 2020-06-30T11:17:37.325Z 142.6 2020-06-30T11:17:43.524Z 142.7 2020-06-30T11:17:49.734Z 142.7 2020-06-30T11:17:55.959Z 140.4 2020-06-30T11:18:02.152Z 145 2020-06-30T11:18:08.331Z 144.8 2020-06-30T11:18:11.930Z 146.1 2020-06-30T11:18:18.205Z 146.4 2020-06-30T11:18:24.926Z 147.9 2020-06-30T11:18:33.000Z 148.9 2020-06-30T11:18:38.768Z 144.6 2020-06-30T11:18:45.005Z 137.9 2020-06-30T11:18:51.225Z 137.8 2020-06-30T11:18:57.510Z 141 2020-06-30T11:19:04.409Z 143.1 2020-06-30T11:19:10.769Z 143.5 2020-06-30T11:19:17.046Z 146.3 2020-06-30T11:19:23.453Z 153.1 2020-06-30T11:19:30.393Z 154.6 2020-06-30T11:19:36.790Z 149.1 2020-06-30T11:19:43.145Z 148.3 2020-06-30T11:19:49.512Z 140.9 2020-06-30T11:19:56.312Z 148.3 2020-06-30T11:20:03.077Z 151.7 2020-06-30T11:20:09.295Z 148.6 2020-06-30T11:20:15.611Z 145.7 2020-06-30T11:20:22.330Z 147.4 2020-06-30T11:20:28.592Z 147.9 2020-06-30T11:20:32.229Z 151 2020-06-30T11:20:38.991Z 151.8 2020-06-30T11:20:45.672Z 150.4 2020-06-30T11:20:52.009Z 149.4 2020-06-30T11:20:58.889Z 153.7 2020-06-30T11:21:05.149Z 152.7 2020-06-30T11:21:11.425Z 156 2020-06-30T11:21:17.772Z 158.1 2020-06-30T11:21:24.135Z 155.3 2020-06-30T11:21:30.507Z 154.1 2020-06-30T11:21:37.169Z 152.8 2020-06-30T11:21:43.626Z 150.4 2020-06-30T11:21:50.286Z 150.7 2020-06-30T11:21:53.975Z 150.1 2020-06-30T11:22:00.193Z 149.6 2020-06-30T11:22:06.531Z 146.5 2020-06-30T11:22:13.331Z 150.6 2020-06-30T11:22:19.626Z 143.9 2020-06-30T11:22:22.793Z 148 2020-06-30T11:22:29.049Z 146.5 2020-06-30T11:22:35.251Z 148.3 2020-06-30T11:22:41.890Z 149.5 2020-06-30T11:22:48.603Z 153.1 2020-06-30T11:22:55.345Z 157 2020-06-30T11:23:01.567Z 148.5 2020-06-30T11:23:07.804Z 148.6 2020-06-30T11:23:14.054Z 150.9 2020-06-30T11:23:20.175Z 147.1 2020-06-30T11:23:26.335Z 142.7 2020-06-30T11:23:32.514Z 146 2020-06-30T11:23:39.046Z 141.9 2020-06-30T11:23:45.249Z 145.4 2020-06-30T11:23:48.383Z 142 2020-06-30T11:23:52.009Z 147.1 2020-06-30T11:23:58.248Z 146.9 2020-06-30T11:24:01.353Z 145.7 2020-06-30T11:24:09.000Z 144.7 2020-06-30T11:24:18.628Z 142.3 2020-06-30T11:24:21.726Z 141.9 2020-06-30T11:24:24.771Z 140.2 2020-06-30T11:24:30.934Z 139.9 2020-06-30T11:24:37.032Z 142.8 2020-06-30T11:24:43.231Z 145.3 2020-06-30T11:24:49.428Z 143.1 2020-06-30T11:24:55.591Z 148.8 2020-06-30T11:25:01.747Z 144.9 2020-06-30T11:25:07.932Z 147.7 2020-06-30T11:25:14.072Z 145.3 2020-06-30T11:25:17.589Z 145.8 2020-06-30T11:25:21.203Z 141 2020-06-30T11:25:27.869Z 138.3 2020-06-30T11:25:34.030Z 135.3 2020-06-30T11:25:40.149Z 146 2020-06-30T11:25:46.329Z 144.7 2020-06-30T11:25:52.607Z 143.1 2020-06-30T11:25:58.824Z 146.7 2020-06-30T11:26:05.066Z 145.4 2020-06-30T11:26:11.273Z 153.1 2020-06-30T11:26:17.534Z 147.7 2020-06-30T11:26:24.332Z 145.3 2020-06-30T11:26:30.515Z 147.2 2020-06-30T11:26:36.772Z 152.4 2020-06-30T11:26:40.370Z 149.9 2020-06-30T11:26:47.072Z 149.4 2020-06-30T11:26:54.000Z 147 2020-06-30T11:26:59.510Z 147.1 2020-06-30T11:27:05.728Z 149.5 2020-06-30T11:27:11.945Z 152 2020-06-30T11:27:18.168Z 149.3 2020-06-30T11:27:24.909Z 152.6 2020-06-30T11:27:31.188Z 145.9 2020-06-30T11:27:37.384Z 147.9 2020-06-30T11:27:43.602Z 148.5 2020-06-30T11:27:51.000Z 148.9 2020-06-30T11:27:53.429Z 146.5 2020-06-30T11:27:57.046Z 151.2 2020-06-30T11:28:03.208Z 151.4 2020-06-30T11:28:09.389Z 147.3 2020-06-30T11:28:16.032Z 149.3 2020-06-30T11:28:22.251Z 147.8 2020-06-30T11:28:28.352Z 147.3 2020-06-30T11:28:34.965Z 148.1 2020-06-30T11:28:41.215Z 145.1 2020-06-30T11:28:47.473Z 144 2020-06-30T11:28:53.750Z 151.9 2020-06-30T11:30:03.334Z 149.6 2020-06-30T11:30:09.434Z 150.1 2020-06-30T11:30:15.612Z 148.2 2020-06-30T11:30:18.648Z 148.2 2020-06-30T11:30:21.755Z 147 2020-06-30T11:30:24.807Z 154.2 2020-06-30T11:30:28.388Z 154 2020-06-30T11:30:31.453Z 157.7 2020-06-30T11:30:34.506Z 157.5 2020-06-30T11:30:40.586Z 157.7 2020-06-30T11:30:46.631Z 159.3 2020-06-30T11:30:52.713Z 155.3 2020-06-30T11:30:58.773Z 159.1 2020-06-30T11:31:06.000Z 158.5 2020-06-30T11:31:08.843Z 157.8 2020-06-30T11:31:12.371Z 155.4 2020-06-30T11:31:15.855Z 154.3 2020-06-30T11:31:22.368Z 157.5 2020-06-30T11:31:25.847Z 134 2020-06-30T11:31:32.845Z 146 2020-06-30T11:31:38.928Z 152.3 2020-06-30T11:31:45.471Z 152.6 2020-06-30T11:31:51.570Z 150.2 2020-06-30T11:31:58.274Z 164.9 2020-06-30T11:32:04.906Z 165.9 2020-06-30T11:32:11.587Z 163.5 2020-06-30T11:32:18.115Z 166.5 2020-06-30T11:32:24.215Z 167.6 2020-06-30T11:32:30.314Z 166.7 2020-06-30T11:32:33.409Z 168.6 2020-06-30T11:32:39.529Z 168.9 2020-06-30T11:32:43.087Z 169.6 2020-06-30T11:32:49.632Z 169.7 2020-06-30T11:32:52.668Z 167.5 2020-06-30T11:33:00.000Z 165.5 2020-06-30T11:33:05.332Z 164.5 2020-06-30T11:33:08.847Z 169 2020-06-30T11:33:15.405Z 166.3 2020-06-30T11:33:18.450Z 166.8 2020-06-30T11:33:21.947Z 158 2020-06-30T11:33:28.089Z 164.6 2020-06-30T11:33:31.194Z 171.5 2020-06-30T11:33:34.348Z 171.7 2020-06-30T11:33:37.827Z 169.9 2020-06-30T11:33:44.785Z 169.4 2020-06-30T11:33:51.054Z 162.9 2020-06-30T11:33:57.234Z 162.4 2020-06-30T11:34:03.412Z 160 2020-06-30T11:34:07.013Z 157.7 2020-06-30T11:34:13.129Z 160 2020-06-30T11:34:19.249Z 163.6 2020-06-30T11:34:25.450Z 165.5 2020-06-30T11:34:41.828Z 164.5 2020-06-30T11:34:48.453Z 167.7 2020-06-30T11:34:54.556Z 164 2020-06-30T11:35:01.532Z 163 2020-06-30T11:35:08.314Z 163.3 2020-06-30T11:35:23.992Z 155.5 2020-06-30T11:35:30.528Z 153.4 2020-06-30T11:35:36.551Z 153.7 2020-06-30T11:35:40.069Z 157.3 2020-06-30T11:35:46.245Z 153.1 2020-06-30T11:35:52.544Z 153.7 2020-06-30T11:35:59.091Z 153.6 2020-06-30T11:36:05.733Z 152.5 2020-06-30T11:36:11.811Z 143.3 2020-06-30T11:36:18.735Z 143.7 2020-06-30T11:36:25.265Z 143.7 2020-06-30T11:36:28.786Z 145.8 2020-06-30T11:36:36.000Z 141.7 2020-06-30T11:36:41.352Z 145.1 2020-06-30T11:36:44.890Z 147.7 2020-06-30T11:36:51.070Z 148 2020-06-30T11:36:57.168Z 152.7 2020-06-30T11:37:04.430Z 158.7 2020-06-30T11:37:15.452Z 161.3 2020-06-30T11:37:21.633Z 168.8 2020-06-30T11:37:27.672Z 164.8 2020-06-30T11:37:31.134Z 158.2 2020-06-30T11:37:37.725Z 149 2020-06-30T11:37:44.390Z 148 2020-06-30T11:37:51.052Z 155.6 2020-06-30T11:37:57.115Z 153.1 2020-06-30T11:38:03.275Z 155.9 2020-06-30T11:38:10.352Z 155.9 2020-06-30T11:38:13.829Z 148.8 2020-06-30T11:38:18.000Z 152.1 2020-06-30T11:38:23.870Z 152.9 2020-06-30T11:38:29.954Z 154.6 2020-06-30T11:38:36.074Z 154.1 2020-06-30T11:38:42.144Z 154.3 2020-06-30T11:38:48.729Z 153.9 2020-06-30T11:38:52.346Z 154.9 2020-06-30T11:38:59.006Z 157.2 2020-06-30T11:39:05.147Z 156 2020-06-30T11:39:11.810Z 151.6 2020-06-30T11:39:17.931Z 153.5 2020-06-30T11:39:24.572Z 152.3 2020-06-30T11:39:30.715Z 151.4 2020-06-30T11:39:36.804Z 151.5 2020-06-30T11:39:43.488Z 153.4 2020-06-30T11:39:50.169Z 150.7 2020-06-30T11:39:56.754Z 150.8 2020-06-30T11:40:02.873Z 152.7 2020-06-30T11:40:06.413Z 153.7 2020-06-30T11:40:09.465Z 152.9 2020-06-30T11:40:12.532Z 150.7 2020-06-30T11:40:16.032Z 153.8 2020-06-30T11:40:19.065Z 155.8 2020-06-30T11:40:22.583Z 156.9 2020-06-30T11:40:25.671Z 157.5 2020-06-30T11:40:28.687Z 159.1 2020-06-30T11:40:36.000Z 158.7 2020-06-30T11:40:38.966Z 149.9 2020-06-30T11:40:45.185Z 149.9 2020-06-30T11:40:48.250Z 152.9 2020-06-30T11:40:54.416Z 153.4 2020-06-30T11:41:03.662Z 152.1 2020-06-30T11:41:09.873Z 158.7 2020-06-30T11:41:16.051Z 154.3 2020-06-30T11:41:22.253Z 156.4 2020-06-30T11:41:28.431Z 158.9 2020-06-30T11:41:34.613Z 157.7 2020-06-30T11:41:40.812Z 154.9 2020-06-30T11:41:46.933Z 157.2 2020-06-30T11:41:49.985Z 158.5 2020-06-30T11:41:53.053Z 159.8 2020-06-30T11:41:59.211Z 161.4 2020-06-30T11:42:05.865Z 158.7 2020-06-30T11:42:11.986Z