9IcMYB7uc5 1100ff 4 578.85 2022-09-17T06:47:28Z 579.33 2022-09-17T06:47:29Z 579.81 2022-09-17T06:47:30Z 579.33 2022-09-17T06:47:31Z 579.81 2022-09-17T06:47:32Z 579.81 2022-09-17T06:47:33Z 581.25 2022-09-17T06:47:48Z 580.29 2022-09-17T06:48:01Z 583.66 2022-09-17T06:48:19Z 586.54 2022-09-17T06:48:37Z 585.58 2022-09-17T06:48:53Z 590.39 2022-09-17T06:49:10Z 594.23 2022-09-17T06:49:26Z 595.67 2022-09-17T06:49:41Z 597.12 2022-09-17T06:49:53Z 599.04 2022-09-17T06:50:16Z 600 2022-09-17T06:50:33Z 600.96 2022-09-17T06:50:52Z 601.92 2022-09-17T06:51:09Z 601.92 2022-09-17T06:51:18Z 601.92 2022-09-17T06:51:19Z 602.88 2022-09-17T06:51:31Z 602.88 2022-09-17T06:51:32Z 602.88 2022-09-17T06:51:33Z 603.36 2022-09-17T06:51:34Z 603.36 2022-09-17T06:51:35Z 603.36 2022-09-17T06:51:36Z 603.36 2022-09-17T06:51:37Z 605.77 2022-09-17T06:51:53Z 608.17 2022-09-17T06:52:10Z 609.61 2022-09-17T06:52:28Z 608.17 2022-09-17T06:52:44Z 606.73 2022-09-17T06:52:51Z 606.25 2022-09-17T06:52:52Z 605.77 2022-09-17T06:52:53Z 605.77 2022-09-17T06:52:54Z 605.29 2022-09-17T06:52:55Z 605.29 2022-09-17T06:52:56Z 603.36 2022-09-17T06:53:02Z 603.85 2022-09-17T06:53:11Z 604.33 2022-09-17T06:53:12Z 604.33 2022-09-17T06:53:13Z 604.81 2022-09-17T06:53:14Z 604.81 2022-09-17T06:53:15Z 605.77 2022-09-17T06:53:16Z 605.77 2022-09-17T06:53:17Z 612.02 2022-09-17T06:53:34Z 613.94 2022-09-17T06:53:41Z 614.42 2022-09-17T06:53:42Z 614.42 2022-09-17T06:53:43Z 614.42 2022-09-17T06:53:44Z 614.42 2022-09-17T06:53:45Z 614.42 2022-09-17T06:53:46Z 614.42 2022-09-17T06:53:47Z 617.78 2022-09-17T06:54:01Z 622.11 2022-09-17T06:54:14Z 624.99 2022-09-17T06:54:31Z 627.88 2022-09-17T06:54:46Z 628.36 2022-09-17T06:54:47Z 628.84 2022-09-17T06:54:48Z 628.84 2022-09-17T06:54:49Z 629.32 2022-09-17T06:54:50Z 629.8 2022-09-17T06:54:51Z 634.61 2022-09-17T06:55:11Z 637.97 2022-09-17T06:55:31Z 640.38 2022-09-17T06:55:54Z 641.82 2022-09-17T06:56:18Z 645.18 2022-09-17T06:56:33Z 647.59 2022-09-17T06:56:52Z 648.07 2022-09-17T06:57:10Z 651.43 2022-09-17T06:57:31Z 652.39 2022-09-17T06:57:44Z 655.76 2022-09-17T06:58:04Z 659.6 2022-09-17T06:58:22Z 662.97 2022-09-17T06:58:40Z 666.33 2022-09-17T06:58:55Z 670.18 2022-09-17T06:59:04Z 674.02 2022-09-17T06:59:21Z 676.91 2022-09-17T06:59:33Z 678.83 2022-09-17T06:59:43Z 682.19 2022-09-17T07:00:02Z 685.08 2022-09-17T07:00:19Z 685.56 2022-09-17T07:00:40Z 683.63 2022-09-17T07:00:56Z 681.23 2022-09-17T07:01:14Z 677.39 2022-09-17T07:01:21Z 676.91 2022-09-17T07:01:22Z 676.42 2022-09-17T07:01:23Z 675.94 2022-09-17T07:01:24Z 675.46 2022-09-17T07:01:25Z 674.98 2022-09-17T07:01:26Z 674.98 2022-09-17T07:01:27Z 674.5 2022-09-17T07:01:28Z 674.02 2022-09-17T07:01:29Z 670.18 2022-09-17T07:01:42Z 669.7 2022-09-17T07:01:43Z 669.22 2022-09-17T07:01:44Z 668.73 2022-09-17T07:01:45Z 667.77 2022-09-17T07:01:46Z 662.97 2022-09-17T07:01:55Z 662.49 2022-09-17T07:01:56Z 661.52 2022-09-17T07:01:57Z 656.72 2022-09-17T07:02:04Z 648.55 2022-09-17T07:02:14Z 647.59 2022-09-17T07:02:15Z 647.1 2022-09-17T07:02:16Z 642.78 2022-09-17T07:02:21Z 641.82 2022-09-17T07:02:22Z 641.34 2022-09-17T07:02:23Z 640.38 2022-09-17T07:02:24Z 639.41 2022-09-17T07:02:25Z 638.93 2022-09-17T07:02:26Z 637.97 2022-09-17T07:02:27Z 637.49 2022-09-17T07:02:28Z 636.53 2022-09-17T07:02:29Z 635.57 2022-09-17T07:02:30Z 635.09 2022-09-17T07:02:31Z 634.61 2022-09-17T07:02:32Z 634.13 2022-09-17T07:02:33Z 621.63 2022-09-17T07:02:48Z 618.26 2022-09-17T07:03:01Z 619.71 2022-09-17T07:03:15Z 620.67 2022-09-17T07:03:19Z 621.15 2022-09-17T07:03:20Z 624.03 2022-09-17T07:03:27Z 626.44 2022-09-17T07:03:40Z 628.84 2022-09-17T07:03:53Z 633.17 2022-09-17T07:04:17Z 635.57 2022-09-17T07:04:33Z 637.01 2022-09-17T07:04:51Z 638.93 2022-09-17T07:05:11Z 642.78 2022-09-17T07:05:32Z 646.62 2022-09-17T07:05:46Z 651.91 2022-09-17T07:06:10Z 656.24 2022-09-17T07:06:32Z 657.2 2022-09-17T07:06:53Z 657.68 2022-09-17T07:07:14Z 656.24 2022-09-17T07:07:32Z 656.24 2022-09-17T07:07:33Z 649.99 2022-09-17T07:07:44Z 640.38 2022-09-17T07:07:53Z 639.41 2022-09-17T07:07:54Z 637.97 2022-09-17T07:07:55Z 637.01 2022-09-17T07:07:56Z 636.05 2022-09-17T07:07:57Z 635.57 2022-09-17T07:07:58Z 629.8 2022-09-17T07:08:11Z 633.17 2022-09-17T07:08:23Z 633.65 2022-09-17T07:08:24Z 633.65 2022-09-17T07:08:25Z 634.13 2022-09-17T07:08:26Z 634.13 2022-09-17T07:08:27Z 634.61 2022-09-17T07:08:28Z 634.61 2022-09-17T07:08:29Z 634.61 2022-09-17T07:08:30Z 634.61 2022-09-17T07:08:31Z 634.61 2022-09-17T07:08:32Z 636.53 2022-09-17T07:08:36Z 637.01 2022-09-17T07:08:37Z 637.49 2022-09-17T07:08:38Z 637.49 2022-09-17T07:08:39Z 638.45 2022-09-17T07:08:40Z 638.93 2022-09-17T07:08:41Z 639.41 2022-09-17T07:08:42Z 639.41 2022-09-17T07:08:43Z 639.41 2022-09-17T07:08:44Z 639.41 2022-09-17T07:08:45Z 643.26 2022-09-17T07:08:59Z 648.55 2022-09-17T07:09:18Z 648.55 2022-09-17T07:09:33Z 645.66 2022-09-17T07:09:47Z 646.62 2022-09-17T07:09:52Z 647.1 2022-09-17T07:09:53Z 647.1 2022-09-17T07:09:54Z 647.1 2022-09-17T07:09:55Z 647.59 2022-09-17T07:09:56Z 648.07 2022-09-17T07:10:00Z 647.59 2022-09-17T07:10:01Z 649.99 2022-09-17T07:10:17Z 650.95 2022-09-17T07:10:24Z 650.47 2022-09-17T07:10:25Z 650.47 2022-09-17T07:10:26Z 650.47 2022-09-17T07:10:27Z 650.47 2022-09-17T07:10:28Z 650.95 2022-09-17T07:10:30Z 651.43 2022-09-17T07:10:31Z 651.43 2022-09-17T07:10:32Z 653.83 2022-09-17T07:10:39Z 653.83 2022-09-17T07:10:41Z 655.76 2022-09-17T07:10:53Z 656.24 2022-09-17T07:11:09Z 656.24 2022-09-17T07:11:10Z 652.39 2022-09-17T07:11:24Z 649.03 2022-09-17T07:11:29Z 648.55 2022-09-17T07:11:30Z 648.07 2022-09-17T07:11:31Z 647.59 2022-09-17T07:11:32Z 646.62 2022-09-17T07:11:33Z 645.66 2022-09-17T07:11:34Z 644.7 2022-09-17T07:11:35Z 643.74 2022-09-17T07:11:36Z 643.26 2022-09-17T07:11:37Z 642.78 2022-09-17T07:11:38Z 642.78 2022-09-17T07:11:39Z 642.3 2022-09-17T07:11:40Z 641.82 2022-09-17T07:11:41Z 641.34 2022-09-17T07:11:43Z 639.89 2022-09-17T07:11:47Z 639.41 2022-09-17T07:11:48Z 636.05 2022-09-17T07:11:53Z 635.57 2022-09-17T07:11:54Z 635.57 2022-09-17T07:12:04Z 638.93 2022-09-17T07:12:18Z 639.41 2022-09-17T07:12:20Z 639.41 2022-09-17T07:12:21Z 639.89 2022-09-17T07:12:27Z 639.89 2022-09-17T07:12:38Z 639.89 2022-09-17T07:12:39Z 638.45 2022-09-17T07:12:57Z 635.57 2022-09-17T07:13:02Z 634.61 2022-09-17T07:13:03Z 633.65 2022-09-17T07:13:04Z 632.2 2022-09-17T07:13:05Z 631.72 2022-09-17T07:13:06Z 630.76 2022-09-17T07:13:07Z 624.99 2022-09-17T07:13:14Z 624.51 2022-09-17T07:13:15Z 624.03 2022-09-17T07:13:16Z 611.06 2022-09-17T07:13:28Z 600.48 2022-09-17T07:13:38Z 599.04 2022-09-17T07:13:40Z 598.56 2022-09-17T07:13:41Z 597.6 2022-09-17T07:13:42Z 597.12 2022-09-17T07:13:43Z 596.64 2022-09-17T07:13:44Z 596.64 2022-09-17T07:13:45Z 595.67 2022-09-17T07:13:46Z 595.67 2022-09-17T07:13:47Z 595.19 2022-09-17T07:13:48Z 594.71 2022-09-17T07:13:49Z 594.23 2022-09-17T07:13:50Z 594.23 2022-09-17T07:13:51Z 587.02 2022-09-17T07:14:02Z 578.37 2022-09-17T07:14:14Z 578.37 2022-09-17T07:14:15Z 577.89 2022-09-17T07:14:16Z 577.41 2022-09-17T07:14:17Z 576.93 2022-09-17T07:14:18Z 576.45 2022-09-17T07:14:19Z 575.97 2022-09-17T07:14:20Z 575.49 2022-09-17T07:14:21Z 575.01 2022-09-17T07:14:22Z 573.56 2022-09-17T07:14:25Z 568.28 2022-09-17T07:14:34Z 566.83 2022-09-17T07:14:36Z 563.95 2022-09-17T07:14:40Z 560.11 2022-09-17T07:14:44Z 559.62 2022-09-17T07:14:45Z 558.66 2022-09-17T07:14:46Z 558.18 2022-09-17T07:14:47Z 557.7 2022-09-17T07:14:48Z 557.22 2022-09-17T07:14:49Z 556.26 2022-09-17T07:14:50Z 555.78 2022-09-17T07:14:51Z 555.3 2022-09-17T07:14:52Z 554.82 2022-09-17T07:14:53Z 554.34 2022-09-17T07:14:54Z 553.38 2022-09-17T07:14:55Z 552.9 2022-09-17T07:14:56Z 552.41 2022-09-17T07:14:57Z 545.69 2022-09-17T07:15:07Z 545.2 2022-09-17T07:15:08Z 543.76 2022-09-17T07:15:10Z 542.8 2022-09-17T07:15:11Z 541.84 2022-09-17T07:15:12Z 541.36 2022-09-17T07:15:13Z 540.88 2022-09-17T07:15:14Z 539.92 2022-09-17T07:15:15Z 539.44 2022-09-17T07:15:16Z 538.48 2022-09-17T07:15:17Z 537.99 2022-09-17T07:15:18Z 537.03 2022-09-17T07:15:19Z 536.55 2022-09-17T07:15:20Z 536.07 2022-09-17T07:15:21Z 535.11 2022-09-17T07:15:22Z 530.79 2022-09-17T07:15:28Z 530.3 2022-09-17T07:15:29Z 529.34 2022-09-17T07:15:30Z 528.86 2022-09-17T07:15:31Z 528.38 2022-09-17T07:15:32Z 527.42 2022-09-17T07:15:33Z 526.94 2022-09-17T07:15:34Z 524.54 2022-09-17T07:15:38Z 524.06 2022-09-17T07:15:39Z 523.09 2022-09-17T07:15:40Z 522.13 2022-09-17T07:15:41Z 521.17 2022-09-17T07:15:42Z 520.21 2022-09-17T07:15:43Z 519.73 2022-09-17T07:15:44Z 515.4 2022-09-17T07:15:49Z 514.92 2022-09-17T07:15:50Z 513.96 2022-09-17T07:15:51Z 513.48 2022-09-17T07:15:52Z 513 2022-09-17T07:15:53Z 512.04 2022-09-17T07:16:04Z 511.08 2022-09-17T07:16:07Z 510.6 2022-09-17T07:16:08Z 510.12 2022-09-17T07:16:09Z 510.12 2022-09-17T07:16:10Z 510.6 2022-09-17T07:16:11Z 510.12 2022-09-17T07:16:12Z 509.64 2022-09-17T07:16:13Z 509.64 2022-09-17T07:16:14Z 509.16 2022-09-17T07:16:15Z 508.19 2022-09-17T07:16:16Z 507.71 2022-09-17T07:16:17Z 508.19 2022-09-17T07:16:18Z 507.71 2022-09-17T07:16:19Z 506.75 2022-09-17T07:16:20Z 501.46 2022-09-17T07:16:27Z 500.98 2022-09-17T07:16:28Z 500.5 2022-09-17T07:16:29Z 500.02 2022-09-17T07:16:30Z 499.54 2022-09-17T07:16:31Z 498.58 2022-09-17T07:16:32Z 498.1 2022-09-17T07:16:33Z 494.26 2022-09-17T07:16:40Z 493.29 2022-09-17T07:16:41Z 482.24 2022-09-17T07:16:50Z 475.51 2022-09-17T07:16:56Z 474.07 2022-09-17T07:16:57Z 473.11 2022-09-17T07:16:58Z 472.14 2022-09-17T07:16:59Z 471.66 2022-09-17T07:17:00Z 471.18 2022-09-17T07:17:01Z 470.22 2022-09-17T07:17:02Z 469.74 2022-09-17T07:17:03Z 467.82 2022-09-17T07:17:05Z 461.57 2022-09-17T07:17:12Z 461.57 2022-09-17T07:17:13Z 461.57 2022-09-17T07:17:14Z 462.53 2022-09-17T07:17:15Z 463.01 2022-09-17T07:17:16Z 463.49 2022-09-17T07:17:17Z 466.38 2022-09-17T07:17:28Z 472.14 2022-09-17T07:17:42Z 480.8 2022-09-17T07:17:56Z 485.6 2022-09-17T07:18:07Z 491.37 2022-09-17T07:18:23Z 495.22 2022-09-17T07:18:36Z 498.58 2022-09-17T07:18:49Z 500.98 2022-09-17T07:19:03Z 500.98 2022-09-17T07:19:15Z 497.62 2022-09-17T07:19:26Z 496.18 2022-09-17T07:19:29Z 495.7 2022-09-17T07:19:30Z 493.77 2022-09-17T07:19:33Z 493.29 2022-09-17T07:19:34Z 491.37 2022-09-17T07:19:37Z 490.89 2022-09-17T07:19:38Z 490.41 2022-09-17T07:19:39Z 485.12 2022-09-17T07:19:47Z 483.2 2022-09-17T07:19:50Z 482.24 2022-09-17T07:19:51Z 481.76 2022-09-17T07:19:52Z 480.8 2022-09-17T07:19:54Z 479.84 2022-09-17T07:19:55Z 478.87 2022-09-17T07:19:56Z 473.59 2022-09-17T07:20:04Z 471.66 2022-09-17T07:20:06Z 471.66 2022-09-17T07:20:07Z 471.18 2022-09-17T07:20:08Z 470.22 2022-09-17T07:20:10Z 467.82 2022-09-17T07:20:14Z 466.86 2022-09-17T07:20:15Z 466.38 2022-09-17T07:20:16Z 465.42 2022-09-17T07:20:17Z 464.93 2022-09-17T07:20:18Z 463.97 2022-09-17T07:20:19Z 463.49 2022-09-17T07:20:20Z 453.4 2022-09-17T07:20:32Z 452.44 2022-09-17T07:20:33Z 451.96 2022-09-17T07:20:34Z 451 2022-09-17T07:20:35Z 450.03 2022-09-17T07:20:36Z 449.55 2022-09-17T07:20:37Z 448.11 2022-09-17T07:20:38Z 447.15 2022-09-17T07:20:39Z 446.19 2022-09-17T07:20:40Z 445.23 2022-09-17T07:20:41Z 443.79 2022-09-17T07:20:42Z 443.31 2022-09-17T07:20:43Z 442.34 2022-09-17T07:20:44Z 441.38 2022-09-17T07:20:45Z 441.38 2022-09-17T07:20:46Z 440.9 2022-09-17T07:20:47Z 439.94 2022-09-17T07:20:48Z 438.98 2022-09-17T07:20:49Z 438.5 2022-09-17T07:20:50Z 437.54 2022-09-17T07:20:51Z 437.06 2022-09-17T07:20:52Z 427.44 2022-09-17T07:21:03Z 426 2022-09-17T07:21:04Z 425.52 2022-09-17T07:21:06Z 424.56 2022-09-17T07:21:08Z 423.6 2022-09-17T07:21:09Z 422.64 2022-09-17T07:21:10Z 421.19 2022-09-17T07:21:12Z 420.71 2022-09-17T07:21:13Z 420.23 2022-09-17T07:21:14Z 419.27 2022-09-17T07:21:15Z 418.79 2022-09-17T07:21:16Z 413.02 2022-09-17T07:21:24Z 413.02 2022-09-17T07:21:25Z 410.14 2022-09-17T07:21:29Z 409.66 2022-09-17T07:21:30Z 408.22 2022-09-17T07:21:32Z 407.26 2022-09-17T07:21:33Z 405.81 2022-09-17T07:21:35Z 405.81 2022-09-17T07:21:36Z 404.85 2022-09-17T07:21:37Z 403.89 2022-09-17T07:21:38Z 403.89 2022-09-17T07:21:39Z 403.41 2022-09-17T07:21:40Z 402.45 2022-09-17T07:21:41Z 401.97 2022-09-17T07:21:42Z 402.45 2022-09-17T07:21:43Z 401.97 2022-09-17T07:21:44Z 401.97 2022-09-17T07:21:45Z 401.97 2022-09-17T07:21:46Z 401.01 2022-09-17T07:21:47Z 401.01 2022-09-17T07:21:48Z 400.53 2022-09-17T07:21:49Z 400.05 2022-09-17T07:21:50Z 400.53 2022-09-17T07:21:51Z 401.01 2022-09-17T07:21:52Z 400.05 2022-09-17T07:21:53Z 399.57 2022-09-17T07:21:54Z 399.08 2022-09-17T07:21:55Z 397.16 2022-09-17T07:21:59Z 396.2 2022-09-17T07:22:00Z 391.87 2022-09-17T07:22:06Z 391.39 2022-09-17T07:22:07Z 391.39 2022-09-17T07:22:08Z 391.39 2022-09-17T07:22:09Z 390.91 2022-09-17T07:22:10Z 387.07 2022-09-17T07:22:18Z 383.7 2022-09-17T07:22:28Z 378.9 2022-09-17T07:22:40Z 376.01 2022-09-17T07:22:50Z 372.65 2022-09-17T07:22:56Z 372.17 2022-09-17T07:22:57Z 371.69 2022-09-17T07:22:58Z 370.24 2022-09-17T07:23:01Z 369.76 2022-09-17T07:23:02Z 368.8 2022-09-17T07:23:04Z 368.32 2022-09-17T07:23:05Z 367.36 2022-09-17T07:23:06Z 366.88 2022-09-17T07:23:07Z 366.88 2022-09-17T07:23:08Z 366.4 2022-09-17T07:23:12Z 365.44 2022-09-17T07:23:13Z 365.92 2022-09-17T07:23:14Z 364.96 2022-09-17T07:23:15Z 364.48 2022-09-17T07:23:16Z 364 2022-09-17T07:23:17Z 364 2022-09-17T07:23:18Z 364 2022-09-17T07:23:20Z 364 2022-09-17T07:23:21Z 363.52 2022-09-17T07:23:22Z 363.52 2022-09-17T07:23:23Z 363.04 2022-09-17T07:23:24Z 362.55 2022-09-17T07:23:25Z 362.07 2022-09-17T07:23:26Z 361.59 2022-09-17T07:23:27Z 360.63 2022-09-17T07:23:28Z 360.15 2022-09-17T07:23:29Z 359.67 2022-09-17T07:23:30Z 359.19 2022-09-17T07:23:31Z 359.19 2022-09-17T07:23:32Z 359.19 2022-09-17T07:23:33Z 359.19 2022-09-17T07:23:34Z 359.19 2022-09-17T07:23:35Z 359.19 2022-09-17T07:23:36Z 358.71 2022-09-17T07:23:39Z 358.71 2022-09-17T07:23:40Z 358.23 2022-09-17T07:23:41Z 357.27 2022-09-17T07:23:45Z 356.79 2022-09-17T07:23:46Z 356.31 2022-09-17T07:23:47Z 354.38 2022-09-17T07:23:51Z 353.42 2022-09-17T07:23:52Z 352.94 2022-09-17T07:23:53Z 348.62 2022-09-17T07:24:02Z 348.13 2022-09-17T07:24:03Z 347.65 2022-09-17T07:24:04Z 347.17 2022-09-17T07:24:05Z 346.21 2022-09-17T07:24:06Z 345.73 2022-09-17T07:24:07Z 337.08 2022-09-17T07:24:18Z 332.75 2022-09-17T07:24:32Z 332.27 2022-09-17T07:24:34Z 332.27 2022-09-17T07:24:35Z 331.79 2022-09-17T07:24:36Z 331.79 2022-09-17T07:24:37Z 331.79 2022-09-17T07:24:38Z 331.31 2022-09-17T07:24:39Z 330.35 2022-09-17T07:24:43Z 330.35 2022-09-17T07:24:44Z 329.39 2022-09-17T07:24:45Z 329.39 2022-09-17T07:24:46Z 328.91 2022-09-17T07:24:47Z 328.43 2022-09-17T07:24:48Z 328.43 2022-09-17T07:24:49Z 327.95 2022-09-17T07:24:50Z 322.18 2022-09-17T07:25:01Z 315.93 2022-09-17T07:25:12Z 314.97 2022-09-17T07:25:13Z 314.97 2022-09-17T07:25:14Z 314.49 2022-09-17T07:25:15Z 314.01 2022-09-17T07:25:16Z 313.53 2022-09-17T07:25:17Z 313.05 2022-09-17T07:25:18Z 308.24 2022-09-17T07:25:27Z 305.84 2022-09-17T07:25:33Z 305.36 2022-09-17T07:25:34Z 305.36 2022-09-17T07:25:35Z 304.88 2022-09-17T07:25:36Z 304.39 2022-09-17T07:25:37Z 304.39 2022-09-17T07:25:38Z 305.84 2022-09-17T07:25:43Z 306.32 2022-09-17T07:25:44Z 306.32 2022-09-17T07:25:46Z 307.28 2022-09-17T07:25:53Z 307.28 2022-09-17T07:26:03Z 305.84 2022-09-17T07:26:10Z 305.36 2022-09-17T07:26:11Z 304.88 2022-09-17T07:26:13Z 304.39 2022-09-17T07:26:14Z 304.39 2022-09-17T07:26:15Z 303.91 2022-09-17T07:26:16Z 304.39 2022-09-17T07:26:17Z 303.91 2022-09-17T07:26:18Z 303.43 2022-09-17T07:26:19Z 302.95 2022-09-17T07:26:20Z 296.7 2022-09-17T07:26:30Z 289.01 2022-09-17T07:26:40Z 281.32 2022-09-17T07:26:55Z 276.52 2022-09-17T07:27:04Z 275.56 2022-09-17T07:27:05Z 275.07 2022-09-17T07:27:06Z 274.11 2022-09-17T07:27:07Z 273.63 2022-09-17T07:27:08Z 272.67 2022-09-17T07:27:09Z 262.1 2022-09-17T07:27:21Z 257.29 2022-09-17T07:27:27Z 256.81 2022-09-17T07:27:28Z 255.85 2022-09-17T07:27:29Z 254.89 2022-09-17T07:27:30Z 253.93 2022-09-17T07:27:31Z 252.96 2022-09-17T07:27:32Z 252 2022-09-17T07:27:33Z 251.04 2022-09-17T07:27:34Z 250.08 2022-09-17T07:27:35Z 249.12 2022-09-17T07:27:36Z 240.95 2022-09-17T07:27:46Z 232.78 2022-09-17T07:28:01Z 227.01 2022-09-17T07:28:09Z 226.05 2022-09-17T07:28:10Z 225.57 2022-09-17T07:28:11Z 222.2 2022-09-17T07:28:13Z 221.72 2022-09-17T07:28:14Z 220.76 2022-09-17T07:28:15Z 218.36 2022-09-17T07:28:19Z 217.88 2022-09-17T07:28:20Z 217.4 2022-09-17T07:28:21Z 217.4 2022-09-17T07:28:22Z 216.43 2022-09-17T07:28:24Z 215.47 2022-09-17T07:28:25Z 215.47 2022-09-17T07:28:26Z 215.47 2022-09-17T07:28:27Z 214.99 2022-09-17T07:28:28Z 214.99 2022-09-17T07:28:29Z 214.51 2022-09-17T07:28:30Z 214.51 2022-09-17T07:28:31Z 214.03 2022-09-17T07:28:32Z 209.7 2022-09-17T07:28:43Z 207.78 2022-09-17T07:28:47Z 206.34 2022-09-17T07:28:53Z 205.38 2022-09-17T07:28:57Z 202.49 2022-09-17T07:29:07Z 202.01 2022-09-17T07:29:08Z 202.01 2022-09-17T07:29:09Z 201.53 2022-09-17T07:29:10Z 201.53 2022-09-17T07:29:11Z 201.05 2022-09-17T07:29:12Z 200.57 2022-09-17T07:29:13Z 200.09 2022-09-17T07:29:14Z 199.61 2022-09-17T07:29:15Z 199.13 2022-09-17T07:29:16Z 198.65 2022-09-17T07:29:17Z 198.65 2022-09-17T07:29:18Z