TCC #5 02/09/21 142.07 142.07 142.45 142.45 142.65 142.77 142.84 142.5 142.22 142.22 142.05 141.62 141.42 141.54 141.42 141.49 141.17 141.14 141 140.67 140.67 140.57 140.61 140.66 140.65 140.84 140.87 140.77 140.87 141.03 141.34 141.39 141.39 141.4 141.23 141.23 141.21 141.13 141.09 141.12 141.02 141.13 141.42 141.22 141.25 141.21 141.21 140.94 140.94 140.94 139.92 139.25 139.25 139.29 139.29 140.79 140.82 143.6 145.65 146.2 147.62 147.95 146.93 145.72 144.24 142.38 142.01 142.24 142.09 141.74 140.78 138.53 138.24 138.37 139.36 140.1 140.43 140.47 140.59 140.86 140.98 140.98 141.51 141.66 141.76 141.76 141.76 142.8 144.64 148.52 148.31 145.26 145.06 143.46 142.09 141.68 141.1 140.7 140.7 140.7 140.22 139.85 139.57 138.98 138.26 138.44 138.64 138.64 138.5 138.5 138.44 138.31 137.87 137.97 137.83 137.5 138.09 138.09 138.37 138.17 138.04 138.02 138.01 138.3 138.99 140.8 141.25 141.25 142.43 142.75 142.07 140.58 140.58 139.85 139.35 139.31 139.24 139.11 139.09 139.3 139.33 139.31 139.45 139.38 139.53 139.67 139.69 139.69 139.86 140.04 140.22 141.68 142.77 143.52 144.11 144.58 145.14 143.33 139.71 139.71 139.48 139.18 139.09 139.17 139.17 139.17 139.25 139.34 139.45 139.45 139.61 139.59 139.62 139.56 139.49 139.55 139.55 139.51 140.04 140.04 139.94 139.8 139.72 139.51 139.45 139.05 138.99 139.03 138.97 138.74 138.88 138.89 138.82 138.83 138.83 138.83 138.75 138.69 138.76 138.76 138.54 138.46 138.39 138.44 139.1 139.1 139.79 139.81 139.81 139.77 139.9 139.9 139.99 140.03 140.44 140.44 140.7 140.67 140.62 140.62 140.62 140.64 140.72 140.59 139.56 139.43 139.23 138.82 138.84 138.91 139.12 139.25 139.43 139.4 139.63 139.72 140.14 140.56 140.82 140.71 140.67 140.64 140.66 140.74 140.74 140.76 140.85 140.45 140.7 141.13 140.48 140.7 141.21 140.94 140.84 141.01 141.23 142 142.08 142.08 141.84 141.26 141.53 141.43 141.34 141.68 141.92 142.08 142.07 141.97 142.49 142.69 142.74 142.76 142.63 141.6 141.49 141.84 142.01 141.59 142.24 142.51 142.83 142.64 142.87 142.94 142.67 142.9 143.2 143.19 143.08 142.67 142.24 142.48 142.39 142.68 143.02 142.87 142.92 142.87 143.02 143.02 143.18 143.18 143.18 143.2 143.23 143.46 143.46 143.42 143.44 142.99 142.74 142.87 143.56 143.56 143.97 144.05 144.16 143.63 143.65 143.59 143.59 143.35 143.21 143.11 143.22 143.75 143.83 144.29 144.35 144.14 143.98 144.05 144.95 144.85 144.72 144.68 144.71 144.71 144.69 144.57 144.57 144.61 144.7 145 145.56 149.03 149.54 150.19 150.23 146.83 145.45 145.01 144.3 144.3 144.23 144.12 144.64 144.82 145.46 144.81 145.71 147.75 149.98 151.36 151.07 149.74 147.25 146.38 145.84 145.72 145.88 146.44 146.56 146.73 146.83 147.03 147.11 146.99 147.04 147.03 147.14 147.14 147.18 147.2 147.34 147.41 147.43 147.43 147.56 147.65 147.67 147.55 147.56 147.56 146.58 146.47 146.5 146.39 146.44 146.91 146.92 146.84 146.75 147.11 147.11 147.06 147.23 147.5 147.54 147.63 147.63 147.98 148.23 146.79 146.62 146.21 146.25 147.18 147.05 147.4 147.32 147.02 146.63 147.18 147.64 147.52 147.02 147.22 147.68 148.1 148.39 148.39 148.36 148.39 147.88 147.68 147.71 150.83 148.67 147.42 147.32 147.09 147.09 146.95 146.95 147.6 147.83 148.36 148.51 149.11 149.29 149.37 148.65 148.6 148.69 148.69 148.61 148.89 148.82 148.83 149.37 149.59 150.93 150.11 149.67 149.92 150.55 150.74 150.74 151.05 152.29 152.46 152.56 153.91 155.21 155.44 155.03 154.19 153.55 153.2 152.98 153.17 153.17 154.11 155.47 156.56 156.64 153.85 151.91 151.32 151.18 150.68 150.68 150.61 150.61 150.95 150.95 150.95 150.95 151.07 151.13 151.77 152.08 152.06 151.76 151.59 151.37 151.74 152.48 152.48 152.75 152.74 152.35 152.11 151.62 152.09 152.12 152.03 151.65 151.56 151.24 150.91 150.74 150.62 150.74 151.43 153.45 155.12 156.24 155.5 153.47 150.86 149.66 149.36 149.47 149.44 149.31 149.09 149.21 149.21 149.35 149.35 149.15 148.92 148.72 148.89 148.89 148.76 148.69 148.81 148.54 148.54 148.24 148.16 148.24 148.33 148.5 148.47 148.4 148.18 147.88 147.87 147.88 147.76 147.57 147.38 147.26 147.06 146.94 146.68 146.24 145.95 145.58 145.36 145 144.67 145.27 145.41 145.49 145.42 145.46 145.69 145.72 145.41 145.41 145.52 145.46 145.45 145.27 145.26 145.25 145.49 145.49 144.78 144.78 144.51 144.31 144.26 144.15 144.14 143.9 144.02 143.9 143.84 143.91 143.72 143.76 143.7 143.71 143.74 143.74 143.66 143.61 143.59 143.65 143.75 143.72 143.75 143.67 143.4 143.4 143.26 143.1 143.14 143.11 143.01 142.92 142.87 142.69 142.51 142.55 142.5 142.57 142.61 142.81 142.85 142.73 142.73 142.65 142.51 142.42 142.4 142.37 142.35 142.25 142.25 142.21 142.2 142.08 142.04 142.01 141.98 141.9 141.84 141.82 141.9 142.01 141.85 141.59 141.63 141.85 141.91 141.86 141.95 141.83 141.6 141.6 141.34 141.48 141.69 141.73 141.68 141.48 141.45 141.45 141.24 141.32 141.48 141.48 141.45 141.48 141.38 141.32 141.24 141.24 141.21 141.2 141.11 141.2 141.15 141.15 140.96 141.02 141.28 141.28 141.23 140.97 140.82 141 141.1 141.15 141.01 141.07 141.09 141.07 140.99 141.2 141.2 141.26 141.37 141.45 141.15 141.15 141.19 141.32 141.38 141.57 141.8 141.89 141.89 141.93 141.36 141.13 141.13 141.01 140.76 140.76 140.74 140.82 140.82 140.85 140.8 140.6 140.65 140.74 140.73 140.93 140.91 140.91 140.6 140.6 140.42 140.38 140.8 141.27 140.45 140.61 140.59 140.6 140.43 140.3 140 139.93 139.8 139.65 139.65 139.43 139.37 139.32 139.32 139.31 139.15 139.15 139.14 138.97 138.55 138.55 138.86 139.17 139.92 140.24 140.24 139.65 139.54 139.23 139.32 139.86 139.94 139.86 140.22 140.9 140.15 140.19 140.19 139.91 139.88 139.87 140.21 140.62 140.59 139.66 139.61 139.61 139.72 139.99 140.33 140.83 140.74 140.74 140.5 140.34 140.21 140.29 140.21 140.09 139.82 139.65 139.61 139.65 139.65 139.65 139.56 139.56 139.58 139.68 139.58 139.58 139.85 139.85 139.95 139.81 139.24 139.17 139.27 139.23 139.03 138.87 138.52 138.34 138.47 138.64 138.15 138.4 138.41 138.53 138.5 138.54 138.65 138.65 138.8 138.24 137.82 137.98 138.44 138.8 138.93 138.9 138.89 138.89 138.76 138.76 138.75 138.72 138.66 138.73 138.73 138.67 138.7 138.59 138.63 138.67 138.57 138.61 138.68 138.74 138.78 138.82 138.68 138.85 138.94 139 139.08 139.08 139.04 138.97 138.97 138.97 138.97 138.97 138.96 139.13 139.1 139.1 139.04 139.06 139.2 139.3 139.57 139.66 140.02 140.58 140.18 140.34 140.36 139.97 141.01 143.95 143.95 144.78 147.3 149.32 147.57 145.44 143.37 141.45 140.83 140.83 140.88 140.98 140.94 140.99 140.94 141.54 141.64 141.51 141.68 141.97 141.77 141.77 141.97 141.35 141.02 140.75 140.59 140.47 140.43 140.35 140.36 140.1 139.36 138.37 138.24 138.68 140.78 141.74 142.09 142.24 142.02 142.38 141.29 141.18 141.2 143.67 144.06 144.06 144.05 144.05 143.99 144.85 145.56 147.57 147.18 145.09 142.5 142 142.15 142.15 142.19 142.09 140.8 140.74 140.65 140.74 140.55 140.74 140.84 140.84 141.21 141.27 141.75 141.99 142.18 142.17 142.34 142.31 142.3 142.49 142.38 142.58 142.44 142.7 142.69 142.65 142.42 142.7 142.7 143.01 143.09 142.67 142.67 142.79 142.92 142.89 143.01 143.23 143.15 143.15