PCT 2016, jour #035 2010.73 2016-05-16T13:03:13Z 2010.73 2016-05-16T13:03:14Z 2009.77 2016-05-16T13:03:28Z 2009.77 2016-05-16T13:03:41Z 2009.77 2016-05-16T13:04:04Z 2009.77 2016-05-16T13:04:21Z 2008.81 2016-05-16T13:04:43Z 2008.33 2016-05-16T13:05:05Z 2008.33 2016-05-16T13:05:19Z 2010.25 2016-05-16T13:05:32Z 2008.81 2016-05-16T13:05:39Z 2008.81 2016-05-16T13:05:41Z 2008.81 2016-05-16T13:05:44Z 2008.33 2016-05-16T13:05:53Z 2006.41 2016-05-16T13:06:10Z 2006.89 2016-05-16T13:06:13Z 2006.41 2016-05-16T13:06:27Z 2006.41 2016-05-16T13:06:36Z 2005.45 2016-05-16T13:06:41Z 2004.97 2016-05-16T13:06:45Z 2003.52 2016-05-16T13:07:01Z 2003.04 2016-05-16T13:07:10Z 2002.08 2016-05-16T13:07:21Z 2000.64 2016-05-16T13:07:34Z 2002.08 2016-05-16T13:07:45Z 2000.64 2016-05-16T13:07:54Z 2000.16 2016-05-16T13:07:55Z 2000.16 2016-05-16T13:08:00Z 2000.16 2016-05-16T13:08:13Z 2000.16 2016-05-16T13:08:25Z 2000.16 2016-05-16T13:08:29Z 2000.16 2016-05-16T13:08:46Z 1998.72 2016-05-16T13:09:03Z 1997.76 2016-05-16T13:09:15Z 1996.32 2016-05-16T13:09:29Z 1995.35 2016-05-16T13:09:42Z 1995.35 2016-05-16T13:09:44Z 1994.87 2016-05-16T13:09:51Z 1993.43 2016-05-16T13:10:06Z 1993.43 2016-05-16T13:10:10Z 1992.47 2016-05-16T13:10:25Z 1990.55 2016-05-16T13:10:32Z 1990.55 2016-05-16T13:10:37Z 1989.59 2016-05-16T13:10:44Z 1989.1 2016-05-16T13:10:52Z 1988.14 2016-05-16T13:11:11Z 1988.14 2016-05-16T13:11:16Z 1988.14 2016-05-16T13:11:20Z 1988.14 2016-05-16T13:11:35Z 1986.7 2016-05-16T13:11:49Z 1986.22 2016-05-16T13:11:54Z 1984.78 2016-05-16T13:12:11Z 1983.82 2016-05-16T13:12:19Z 1985.26 2016-05-16T13:12:25Z 1984.3 2016-05-16T13:12:31Z 1985.26 2016-05-16T13:12:49Z 1986.22 2016-05-16T13:13:06Z 1984.78 2016-05-16T13:13:14Z 1984.3 2016-05-16T13:13:28Z 1984.3 2016-05-16T13:13:31Z 1984.3 2016-05-16T13:13:47Z 1984.78 2016-05-16T13:13:53Z 1985.74 2016-05-16T13:14:00Z 1986.22 2016-05-16T13:14:11Z 1986.22 2016-05-16T13:14:13Z 1986.22 2016-05-16T13:14:19Z 1984.78 2016-05-16T13:14:30Z 1984.78 2016-05-16T13:14:40Z 1984.3 2016-05-16T13:14:55Z 1984.3 2016-05-16T13:14:59Z 1984.3 2016-05-16T13:15:03Z 1984.3 2016-05-16T13:15:08Z 1985.74 2016-05-16T13:15:20Z 1986.7 2016-05-16T13:15:32Z 1987.18 2016-05-16T13:15:43Z 1987.66 2016-05-16T13:15:58Z 1988.62 2016-05-16T13:16:04Z 1991.03 2016-05-16T13:16:23Z 1991.99 2016-05-16T13:16:43Z 1992.47 2016-05-16T13:17:00Z 1992.95 2016-05-16T13:17:17Z 1992.95 2016-05-16T13:17:34Z 1992.95 2016-05-16T13:17:51Z 1992.95 2016-05-16T13:17:56Z 1992.95 2016-05-16T13:18:02Z 1991.51 2016-05-16T13:18:05Z 1991.03 2016-05-16T13:18:06Z 1990.55 2016-05-16T13:18:14Z 1989.1 2016-05-16T13:18:25Z 1988.62 2016-05-16T13:18:30Z 1988.62 2016-05-16T13:18:34Z 1987.66 2016-05-16T13:18:48Z 1986.7 2016-05-16T13:18:54Z 1986.22 2016-05-16T13:19:01Z 1985.74 2016-05-16T13:19:16Z 1985.74 2016-05-16T13:19:29Z 1985.74 2016-05-16T13:19:46Z 1984.3 2016-05-16T13:20:00Z 1982.38 2016-05-16T13:20:20Z 1980.93 2016-05-16T13:20:36Z 1980.93 2016-05-16T13:20:42Z 1978.53 2016-05-16T13:21:01Z 1978.05 2016-05-16T13:21:15Z 1978.05 2016-05-16T13:21:17Z 1977.09 2016-05-16T13:21:31Z 1976.61 2016-05-16T13:21:41Z 1976.61 2016-05-16T13:21:47Z 1976.13 2016-05-16T13:22:03Z 1974.69 2016-05-16T13:22:18Z 1972.28 2016-05-16T13:22:33Z 1971.32 2016-05-16T13:22:48Z 1970.84 2016-05-16T13:22:57Z 1970.84 2016-05-16T13:23:02Z 1970.36 2016-05-16T13:23:06Z 1969.4 2016-05-16T13:23:10Z 1967.96 2016-05-16T13:23:18Z 1966.51 2016-05-16T13:23:30Z 1966.03 2016-05-16T13:23:39Z 1965.55 2016-05-16T13:23:44Z 1964.59 2016-05-16T13:23:52Z 1963.63 2016-05-16T13:24:05Z 1963.15 2016-05-16T13:24:16Z 1963.15 2016-05-16T13:24:25Z 1964.11 2016-05-16T13:24:32Z 1962.67 2016-05-16T13:24:47Z 1962.19 2016-05-16T13:24:55Z 1961.23 2016-05-16T13:25:12Z 1960.75 2016-05-16T13:25:21Z 1960.75 2016-05-16T13:25:25Z 1960.75 2016-05-16T13:25:30Z 1962.67 2016-05-16T13:25:44Z 1961.23 2016-05-16T13:25:51Z 1961.23 2016-05-16T13:26:04Z 1962.19 2016-05-16T13:26:18Z 1962.67 2016-05-16T13:26:25Z 1962.67 2016-05-16T13:26:29Z 1962.67 2016-05-16T13:26:37Z 1963.15 2016-05-16T13:26:53Z 1961.23 2016-05-16T13:27:10Z 1960.75 2016-05-16T13:27:25Z 1960.75 2016-05-16T13:27:26Z 1960.75 2016-05-16T13:27:43Z 1959.3 2016-05-16T13:27:56Z 1958.34 2016-05-16T13:28:00Z 1957.38 2016-05-16T13:28:16Z 1957.38 2016-05-16T13:28:33Z 1957.38 2016-05-16T13:28:35Z 1957.38 2016-05-16T13:28:51Z 1957.86 2016-05-16T13:29:02Z 1958.82 2016-05-16T13:29:16Z 1959.78 2016-05-16T13:29:24Z 1959.78 2016-05-16T13:29:28Z 1960.75 2016-05-16T13:29:37Z 1963.63 2016-05-16T13:29:55Z 1965.07 2016-05-16T13:30:10Z 1966.51 2016-05-16T13:30:26Z 1968.44 2016-05-16T13:30:42Z 1969.88 2016-05-16T13:30:53Z 1970.84 2016-05-16T13:31:03Z 1971.8 2016-05-16T13:31:21Z 1973.72 2016-05-16T13:31:36Z 1974.69 2016-05-16T13:31:50Z 1975.65 2016-05-16T13:32:06Z 1977.09 2016-05-16T13:32:21Z 1978.53 2016-05-16T13:32:38Z 1979.49 2016-05-16T13:32:52Z 1979.49 2016-05-16T13:33:03Z 1979.49 2016-05-16T13:33:17Z 1980.45 2016-05-16T13:33:34Z 1981.9 2016-05-16T13:33:49Z 1984.3 2016-05-16T13:34:06Z 1985.74 2016-05-16T13:34:19Z 1986.7 2016-05-16T13:34:27Z 1987.66 2016-05-16T13:34:44Z 1987.66 2016-05-16T13:35:17Z 1988.62 2016-05-16T13:35:34Z 1991.03 2016-05-16T13:35:50Z 1991.99 2016-05-16T13:36:00Z 1992.47 2016-05-16T13:36:16Z 1993.43 2016-05-16T13:36:32Z 1993.91 2016-05-16T13:36:49Z 1994.39 2016-05-16T13:37:05Z 1994.39 2016-05-16T13:37:07Z 1996.8 2016-05-16T13:37:21Z 1999.2 2016-05-16T13:37:41Z 1999.68 2016-05-16T13:37:48Z 2000.16 2016-05-16T13:38:05Z 2000.16 2016-05-16T13:38:19Z 1998.72 2016-05-16T13:38:24Z 1998.72 2016-05-16T13:38:26Z 1997.76 2016-05-16T13:38:41Z 1997.28 2016-05-16T13:38:53Z 1996.8 2016-05-16T13:38:59Z 1996.8 2016-05-16T13:39:03Z 1996.32 2016-05-16T13:39:15Z 1995.83 2016-05-16T13:39:28Z 1995.35 2016-05-16T13:39:43Z 1994.87 2016-05-16T13:39:49Z 1994.87 2016-05-16T13:40:10Z 1995.35 2016-05-16T13:40:36Z 1995.35 2016-05-16T13:40:46Z 1994.87 2016-05-16T13:41:01Z 1994.39 2016-05-16T13:41:14Z 1994.39 2016-05-16T13:41:21Z 1995.35 2016-05-16T13:41:32Z 1996.8 2016-05-16T13:41:46Z 1997.28 2016-05-16T13:41:48Z 1997.28 2016-05-16T13:41:59Z 1997.76 2016-05-16T13:42:14Z 1996.32 2016-05-16T13:42:34Z 1996.32 2016-05-16T13:43:13Z 1996.32 2016-05-16T13:43:56Z 1997.76 2016-05-16T13:44:22Z 1997.76 2016-05-16T13:44:40Z 1997.76 2016-05-16T13:45:05Z 1997.76 2016-05-16T13:45:08Z 1998.72 2016-05-16T13:45:23Z 2000.16 2016-05-16T13:45:34Z 2002.08 2016-05-16T13:45:51Z 2002.08 2016-05-16T13:45:52Z 2003.04 2016-05-16T13:46:03Z 2001.12 2016-05-16T13:46:10Z 2001.12 2016-05-16T13:46:17Z 2001.12 2016-05-16T13:46:31Z 2000.64 2016-05-16T13:46:42Z 2002.08 2016-05-16T13:46:48Z 2004.01 2016-05-16T13:47:02Z 2005.93 2016-05-16T13:47:19Z 2006.89 2016-05-16T13:47:35Z 2007.37 2016-05-16T13:47:43Z 2008.33 2016-05-16T13:47:50Z 2010.25 2016-05-16T13:48:07Z 2011.22 2016-05-16T13:48:24Z 2011.7 2016-05-16T13:48:28Z 2012.66 2016-05-16T13:48:46Z 2014.1 2016-05-16T13:49:05Z 2015.54 2016-05-16T13:49:24Z 2016.02 2016-05-16T13:49:41Z 2017.46 2016-05-16T13:49:57Z 2018.91 2016-05-16T13:50:18Z 2019.87 2016-05-16T13:50:33Z 2021.79 2016-05-16T13:50:53Z 2022.27 2016-05-16T13:51:10Z 2024.19 2016-05-16T13:51:29Z 2024.67 2016-05-16T13:51:46Z 2025.15 2016-05-16T13:52:06Z 2023.71 2016-05-16T13:52:13Z 2025.15 2016-05-16T13:52:31Z 2025.15 2016-05-16T13:52:32Z 2027.08 2016-05-16T13:52:50Z 2027.56 2016-05-16T13:53:08Z 2028.52 2016-05-16T13:53:26Z 2029 2016-05-16T13:53:45Z 2031.4 2016-05-16T13:54:03Z 2031.4 2016-05-16T13:54:04Z 2031.88 2016-05-16T13:54:08Z 2032.36 2016-05-16T13:54:23Z 2032.36 2016-05-16T13:54:43Z 2032.36 2016-05-16T13:54:48Z 2033.33 2016-05-16T13:54:59Z 2033.81 2016-05-16T13:55:04Z 2035.73 2016-05-16T13:55:21Z 2036.69 2016-05-16T13:55:36Z 2038.13 2016-05-16T13:55:52Z 2040.05 2016-05-16T13:56:13Z 2040.05 2016-05-16T13:56:32Z 2038.61 2016-05-16T13:56:37Z 2036.69 2016-05-16T13:56:56Z 2035.25 2016-05-16T13:57:15Z 2034.29 2016-05-16T13:57:33Z 2034.29 2016-05-16T13:57:50Z 2034.29 2016-05-16T13:58:06Z 2034.29 2016-05-16T13:58:21Z 2033.81 2016-05-16T13:58:36Z 2035.25 2016-05-16T13:58:54Z 2036.69 2016-05-16T13:59:12Z 2038.13 2016-05-16T13:59:29Z 2038.61 2016-05-16T13:59:44Z 2038.13 2016-05-16T14:00:02Z 2038.13 2016-05-16T14:00:03Z 2037.17 2016-05-16T14:00:05Z 2035.25 2016-05-16T14:00:24Z 2033.81 2016-05-16T14:00:39Z 2032.84 2016-05-16T14:00:58Z 2032.84 2016-05-16T14:01:15Z 2032.84 2016-05-16T14:01:32Z 2032.84 2016-05-16T14:01:49Z 2032.36 2016-05-16T14:02:08Z 2032.36 2016-05-16T14:02:26Z 2031.4 2016-05-16T14:02:42Z 2031.4 2016-05-16T14:03:01Z 2031.4 2016-05-16T14:03:22Z 2031.4 2016-05-16T14:03:37Z 2030.92 2016-05-16T14:03:55Z 2031.88 2016-05-16T14:04:13Z 2033.33 2016-05-16T14:04:29Z 2036.21 2016-05-16T14:04:49Z 2036.69 2016-05-16T14:05:09Z 2037.17 2016-05-16T14:05:25Z 2036.21 2016-05-16T14:05:38Z 2035.25 2016-05-16T14:05:54Z 2032.84 2016-05-16T14:06:14Z 2031.4 2016-05-16T14:06:30Z 2030.92 2016-05-16T14:06:45Z 2030.44 2016-05-16T14:07:03Z 2030.92 2016-05-16T14:07:08Z 2031.88 2016-05-16T14:07:24Z 2032.84 2016-05-16T14:07:41Z 2032.84 2016-05-16T14:07:43Z 2032.84 2016-05-16T14:08:00Z 2031.4 2016-05-16T14:08:07Z 2030.92 2016-05-16T14:08:24Z 2031.4 2016-05-16T14:08:40Z 2034.29 2016-05-16T14:08:57Z 2035.73 2016-05-16T14:09:08Z 2035.73 2016-05-16T14:09:15Z 2037.65 2016-05-16T14:09:34Z 2039.09 2016-05-16T14:09:52Z 2040.54 2016-05-16T14:10:09Z 2041.02 2016-05-16T14:10:24Z 2041.02 2016-05-16T14:10:44Z 2040.05 2016-05-16T14:10:57Z 2037.17 2016-05-16T14:11:15Z 2036.69 2016-05-16T14:11:38Z 2037.65 2016-05-16T14:11:46Z 2038.61 2016-05-16T14:12:05Z 2039.09 2016-05-16T14:12:38Z 2040.05 2016-05-16T14:12:54Z 2041.5 2016-05-16T14:13:10Z 2042.94 2016-05-16T14:13:28Z 2043.42 2016-05-16T14:13:46Z 2043.9 2016-05-16T14:14:04Z 2044.38 2016-05-16T14:14:23Z 2044.86 2016-05-16T14:14:42Z 2045.34 2016-05-16T14:15:03Z 2046.78 2016-05-16T14:15:22Z 2048.71 2016-05-16T14:15:40Z 2049.19 2016-05-16T14:15:58Z 2049.19 2016-05-16T14:16:13Z 2049.19 2016-05-16T14:16:17Z 2050.15 2016-05-16T14:16:35Z 2051.59 2016-05-16T14:16:55Z 2051.59 2016-05-16T14:17:08Z 2050.63 2016-05-16T14:17:25Z 2047.26 2016-05-16T14:17:44Z 2046.3 2016-05-16T14:18:03Z 2047.26 2016-05-16T14:18:19Z 2048.71 2016-05-16T14:18:37Z 2050.63 2016-05-16T14:18:56Z 2051.59 2016-05-16T14:19:15Z 2052.07 2016-05-16T14:19:32Z 2053.03 2016-05-16T14:19:49Z 2054.47 2016-05-16T14:20:05Z 2054.47 2016-05-16T14:20:26Z 2053.51 2016-05-16T14:21:13Z 2053.03 2016-05-16T14:22:03Z 2053.51 2016-05-16T14:22:48Z 2053.51 2016-05-16T14:23:44Z 2053.51 2016-05-16T14:24:39Z 2053.51 2016-05-16T14:25:12Z 2054.96 2016-05-16T14:25:35Z 2054.96 2016-05-16T14:26:15Z 2054.96 2016-05-16T14:26:18Z 2053.99 2016-05-16T14:26:24Z 2051.59 2016-05-16T14:26:39Z 2051.11 2016-05-16T14:26:53Z 2050.63 2016-05-16T14:27:11Z 2050.63 2016-05-16T14:27:30Z 2052.07 2016-05-16T14:27:40Z 2052.07 2016-05-16T14:27:57Z 2051.11 2016-05-16T14:28:15Z 2050.63 2016-05-16T14:28:34Z 2052.07 2016-05-16T14:28:49Z 2052.07 2016-05-16T14:28:50Z 2052.07 2016-05-16T14:28:55Z 2052.07 2016-05-16T14:29:14Z 2053.03 2016-05-16T14:29:33Z 2053.03 2016-05-16T14:29:44Z 2053.51 2016-05-16T14:30:04Z 2053.51 2016-05-16T14:30:21Z 2052.07 2016-05-16T14:30:29Z 2052.07 2016-05-16T14:30:47Z 2051.59 2016-05-16T14:31:04Z 2050.15 2016-05-16T14:31:22Z 2048.71 2016-05-16T14:31:40Z 2047.26 2016-05-16T14:31:55Z 2047.26 2016-05-16T14:32:14Z 2046.3 2016-05-16T14:32:32Z 2045.82 2016-05-16T14:32:52Z 2044.86 2016-05-16T14:33:11Z 2043.9 2016-05-16T14:33:30Z 2043.9 2016-05-16T14:33:45Z 2043.42 2016-05-16T14:34:03Z 2042.46 2016-05-16T14:34:23Z 2041.98 2016-05-16T14:34:39Z 2041.5 2016-05-16T14:34:57Z 2042.46 2016-05-16T14:34:59Z 2042.46 2016-05-16T14:35:02Z 2042.94 2016-05-16T14:35:13Z 2042.94 2016-05-16T14:35:32Z 2041.5 2016-05-16T14:35:49Z 2041.5 2016-05-16T14:35:57Z 2041.02 2016-05-16T14:36:16Z 2041.02 2016-05-16T14:36:32Z 2039.09 2016-05-16T14:36:50Z 2038.13 2016-05-16T14:37:06Z 2039.57 2016-05-16T14:37:23Z 2041.5 2016-05-16T14:37:45Z 2043.42 2016-05-16T14:38:07Z 2044.38 2016-05-16T14:38:14Z 2045.82 2016-05-16T14:38:34Z 2045.82 2016-05-16T14:38:50Z 2044.38 2016-05-16T14:38:52Z 2041.98 2016-05-16T14:39:05Z 2038.13 2016-05-16T14:39:19Z 2038.61 2016-05-16T14:39:20Z 2036.69 2016-05-16T14:39:29Z 2034.29 2016-05-16T14:39:45Z 2033.33 2016-05-16T14:39:47Z 2031.88 2016-05-16T14:39:56Z 2029.96 2016-05-16T14:40:11Z 2028.52 2016-05-16T14:40:23Z 2027.56 2016-05-16T14:40:26Z 2026.6 2016-05-16T14:40:31Z 2026.6 2016-05-16T14:40:35Z 2026.12 2016-05-16T14:40:43Z 2025.64 2016-05-16T14:40:47Z 2024.67 2016-05-16T14:40:59Z 2026.12 2016-05-16T14:41:04Z 2027.08 2016-05-16T14:41:20Z 2027.56 2016-05-16T14:41:26Z 2029 2016-05-16T14:41:38Z 2029.96 2016-05-16T14:41:43Z 2030.44 2016-05-16T14:42:01Z 2030.44 2016-05-16T14:42:19Z 2030.44 2016-05-16T14:42:35Z 2030.44 2016-05-16T14:42:52Z 2030.44 2016-05-16T14:43:00Z 2032.36 2016-05-16T14:43:17Z 2030.92 2016-05-16T14:43:25Z 2029 2016-05-16T14:43:41Z 2029.48 2016-05-16T14:43:52Z 2030.92 2016-05-16T14:43:56Z 2031.4 2016-05-16T14:44:06Z 2032.84 2016-05-16T14:44:20Z 2035.25 2016-05-16T14:44:37Z 2035.73 2016-05-16T14:44:51Z 2035.73 2016-05-16T14:45:08Z 2036.69 2016-05-16T14:45:13Z 2038.61 2016-05-16T14:45:25Z 2038.61 2016-05-16T14:45:28Z 2038.13 2016-05-16T14:45:33Z 2039.09 2016-05-16T14:45:46Z 2039.09 2016-05-16T14:46:01Z 2039.09 2016-05-16T14:46:15Z 2040.54 2016-05-16T14:46:32Z 2040.05 2016-05-16T14:46:45Z 2039.09 2016-05-16T14:46:48Z 2038.13 2016-05-16T14:46:53Z 2037.17 2016-05-16T14:46:56Z 2037.17 2016-05-16T14:47:00Z 2035.73 2016-05-16T14:47:18Z 2037.17 2016-05-16T14:47:33Z 2037.65 2016-05-16T14:47:38Z 2039.09 2016-05-16T14:47:56Z 2038.13 2016-05-16T14:48:21Z 2038.13 2016-05-16T14:48:33Z 2039.57 2016-05-16T14:48:42Z 2038.13 2016-05-16T14:48:52Z 2038.13 2016-05-16T14:49:32Z 2037.65 2016-05-16T14:50:13Z 2037.65 2016-05-16T14:50:50Z 2037.65 2016-05-16T14:51:36Z 2037.65 2016-05-16T14:52:15Z 2039.09 2016-05-16T14:52:41Z 2038.13 2016-05-16T14:52:54Z 2038.13 2016-05-16T14:53:08Z 2039.09 2016-05-16T14:53:12Z 2039.57 2016-05-16T14:53:20Z 2041.5 2016-05-16T14:53:37Z 2041.5 2016-05-16T14:53:42Z 2041.98 2016-05-16T14:53:56Z 2042.46 2016-05-16T14:54:06Z 2042.94 2016-05-16T14:54:10Z 2044.38 2016-05-16T14:54:28Z 2045.82 2016-05-16T14:54:45Z 2046.78 2016-05-16T14:55:01Z 2048.71 2016-05-16T14:55:15Z 2050.63 2016-05-16T14:55:31Z 2053.03 2016-05-16T14:55:45Z 2053.51 2016-05-16T14:55:53Z 2054.47 2016-05-16T14:56:10Z 2054.47 2016-05-16T14:56:14Z 2054.96 2016-05-16T14:56:26Z 2055.92 2016-05-16T14:56:40Z 2056.88 2016-05-16T14:56:58Z 2058.8 2016-05-16T14:57:13Z 2059.28 2016-05-16T14:57:19Z 2059.28 2016-05-16T14:57:23Z 2061.2 2016-05-16T14:57:42Z 2061.68 2016-05-16T14:57:49Z 2060.24 2016-05-16T14:57:54Z 2060.24 2016-05-16T14:58:00Z 2061.68 2016-05-16T14:58:04Z 2062.17 2016-05-16T14:58:10Z 2062.65 2016-05-16T14:58:29Z 2063.61 2016-05-16T14:58:45Z 2064.09 2016-05-16T14:59:03Z 2064.09 2016-05-16T14:59:12Z 2064.09 2016-05-16T14:59:16Z 2066.01 2016-05-16T14:59:34Z 2066.97 2016-05-16T14:59:53Z 2067.93 2016-05-16T15:00:12Z 2069.38 2016-05-16T15:00:28Z 2070.34 2016-05-16T15:00:41Z 2070.82 2016-05-16T15:00:45Z 2072.26 2016-05-16T15:00:51Z 2073.22 2016-05-16T15:01:09Z 2075.14 2016-05-16T15:01:26Z 2075.62 2016-05-16T15:01:40Z 2076.1 2016-05-16T15:01:43Z 2076.59 2016-05-16T15:01:50Z 2077.07 2016-05-16T15:01:53Z 2078.03 2016-05-16T15:02:10Z 2078.99 2016-05-16T15:02:18Z 2078.99 2016-05-16T15:02:23Z 2080.91 2016-05-16T15:02:41Z 2081.39 2016-05-16T15:02:59Z 2081.39 2016-05-16T15:03:15Z 2081.39 2016-05-16T15:03:45Z 2082.35 2016-05-16T15:03:55Z 2082.35 2016-05-16T15:04:11Z 2082.35 2016-05-16T15:04:32Z 2082.35 2016-05-16T15:04:52Z 2082.35 2016-05-16T15:05:20Z 2082.35 2016-05-16T15:05:43Z 2082.35 2016-05-16T15:06:12Z 2082.83 2016-05-16T15:06:38Z 2082.83 2016-05-16T15:07:02Z 2082.83 2016-05-16T15:07:22Z 2082.83 2016-05-16T15:07:41Z 2082.83 2016-05-16T15:08:00Z 2082.83 2016-05-16T15:08:27Z 2082.83 2016-05-16T15:08:47Z 2082.83 2016-05-16T15:09:13Z 2083.31 2016-05-16T15:09:38Z 2083.31 2016-05-16T15:09:56Z 2082.83 2016-05-16T15:10:19Z 2082.83 2016-05-16T15:10:38Z 2082.83 2016-05-16T15:11:00Z 2082.83 2016-05-16T15:11:21Z 2082.83 2016-05-16T15:11:50Z 2082.83 2016-05-16T15:12:17Z 2082.83 2016-05-16T15:12:43Z 2082.83 2016-05-16T15:13:07Z 2082.83 2016-05-16T15:13:35Z 2082.83 2016-05-16T15:13:55Z 2083.31 2016-05-16T15:14:16Z 2083.31 2016-05-16T15:14:44Z 2083.31 2016-05-16T15:15:12Z 2083.31 2016-05-16T15:15:28Z 2083.31 2016-05-16T15:15:49Z 2083.31 2016-05-16T15:16:07Z 2083.31 2016-05-16T15:16:32Z 2083.31 2016-05-16T15:16:56Z 2083.79 2016-05-16T15:17:21Z 2083.79 2016-05-16T15:17:47Z 2083.79 2016-05-16T15:18:10Z 2083.79 2016-05-16T15:18:35Z 2083.79 2016-05-16T15:18:52Z 2083.79 2016-05-16T15:19:10Z 2083.79 2016-05-16T15:19:35Z 2083.79 2016-05-16T15:19:55Z 2083.79 2016-05-16T15:20:24Z 2083.79 2016-05-16T15:20:48Z 2083.79 2016-05-16T15:21:04Z 2084.28 2016-05-16T15:21:24Z 2084.28 2016-05-16T15:21:39Z 2084.28 2016-05-16T15:21:57Z 2084.28 2016-05-16T15:22:21Z 2084.28 2016-05-16T15:22:43Z 2084.76 2016-05-16T15:23:13Z 2084.76 2016-05-16T15:23:36Z 2084.76 2016-05-16T15:23:58Z 2085.72 2016-05-16T15:24:13Z 2085.72 2016-05-16T15:24:28Z 2085.72 2016-05-16T15:24:38Z 2086.68 2016-05-16T15:24:48Z 2088.12 2016-05-16T15:25:02Z 2089.08 2016-05-16T15:25:17Z 2090.52 2016-05-16T15:25:33Z 2091 2016-05-16T15:25:36Z 2092.45 2016-05-16T15:25:54Z 2092.93 2016-05-16T15:26:10Z 2094.37 2016-05-16T15:26:29Z 2095.81 2016-05-16T15:26:39Z 2097.25 2016-05-16T15:26:56Z 2099.18 2016-05-16T15:27:12Z 2099.66 2016-05-16T15:27:19Z 2100.62 2016-05-16T15:27:38Z 2102.06 2016-05-16T15:27:54Z 2103.98 2016-05-16T15:28:09Z 2103.98 2016-05-16T15:28:10Z 2103.98 2016-05-16T15:28:12Z 2104.94 2016-05-16T15:28:28Z 2105.42 2016-05-16T15:28:42Z 2105.42 2016-05-16T15:29:03Z 2106.39 2016-05-16T15:29:19Z 2106.39 2016-05-16T15:29:20Z 2107.83 2016-05-16T15:29:37Z 2108.31 2016-05-16T15:29:53Z 2108.79 2016-05-16T15:30:11Z 2108.79 2016-05-16T15:30:29Z 2108.79 2016-05-16T15:30:30Z 2108.79 2016-05-16T15:30:47Z 2109.75 2016-05-16T15:31:06Z 2110.23 2016-05-16T15:31:21Z 2111.19 2016-05-16T15:31:25Z 2111.67 2016-05-16T15:31:46Z 2112.15 2016-05-16T15:32:04Z 2113.12 2016-05-16T15:32:23Z 2113.12 2016-05-16T15:32:28Z 2115.04 2016-05-16T15:32:48Z 2116 2016-05-16T15:33:04Z 2114.08 2016-05-16T15:33:21Z 2113.12 2016-05-16T15:33:40Z 2111.67 2016-05-16T15:33:59Z 2111.19 2016-05-16T15:34:18Z 2111.19 2016-05-16T15:34:39Z 2110.71 2016-05-16T15:34:59Z 2110.71 2016-05-16T15:35:19Z 2111.19 2016-05-16T15:35:38Z 2111.19 2016-05-16T15:35:54Z 2110.71 2016-05-16T15:35:59Z 2109.75 2016-05-16T15:36:09Z 2109.27 2016-05-16T15:36:23Z 2108.79 2016-05-16T15:36:29Z 2107.35 2016-05-16T15:36:38Z 2106.87 2016-05-16T15:36:44Z 2104.94 2016-05-16T15:37:01Z 2102.54 2016-05-16T15:37:16Z 2101.1 2016-05-16T15:37:20Z 2099.66 2016-05-16T15:37:41Z 2097.25 2016-05-16T15:37:59Z 2094.85 2016-05-16T15:38:17Z 2093.41 2016-05-16T15:38:21Z 2091.97 2016-05-16T15:38:27Z 2091.97 2016-05-16T15:38:30Z 2091.97 2016-05-16T15:38:37Z 2090.52 2016-05-16T15:38:51Z 2089.08 2016-05-16T15:39:06Z 2089.08 2016-05-16T15:39:13Z 2090.52 2016-05-16T15:39:22Z 2090.52 2016-05-16T15:39:27Z 2091 2016-05-16T15:39:33Z 2091.49 2016-05-16T15:39:51Z 2090.04 2016-05-16T15:39:57Z 2090.04 2016-05-16T15:39:59Z 2090.04 2016-05-16T15:40:05Z 2090.04 2016-05-16T15:40:08Z 2090.04 2016-05-16T15:40:23Z 2090.52 2016-05-16T15:40:30Z 2089.56 2016-05-16T15:40:47Z 2088.12 2016-05-16T15:41:03Z 2087.16 2016-05-16T15:41:16Z 2086.2 2016-05-16T15:41:21Z 2085.72 2016-05-16T15:41:28Z 2082.35 2016-05-16T15:41:47Z 2081.87 2016-05-16T15:41:50Z 2080.91 2016-05-16T15:41:57Z 2078.99 2016-05-16T15:42:17Z 2078.51 2016-05-16T15:42:22Z 2078.51 2016-05-16T15:42:28Z 2078.03 2016-05-16T15:42:34Z 2075.14 2016-05-16T15:42:49Z 2074.18 2016-05-16T15:43:01Z 2074.18 2016-05-16T15:43:03Z 2074.18 2016-05-16T15:43:08Z 2073.7 2016-05-16T15:43:10Z 2073.22 2016-05-16T15:43:18Z 2072.74 2016-05-16T15:43:24Z 2072.74 2016-05-16T15:43:29Z 2072.74 2016-05-16T15:43:35Z 2074.18 2016-05-16T15:43:46Z 2074.66 2016-05-16T15:43:51Z 2075.14 2016-05-16T15:43:55Z 2076.59 2016-05-16T15:44:01Z 2076.59 2016-05-16T15:44:05Z 2078.99 2016-05-16T15:44:24Z 2079.95 2016-05-16T15:44:40Z 2082.35 2016-05-16T15:44:58Z 2082.35 2016-05-16T15:45:15Z 2082.83 2016-05-16T15:45:31Z 2084.76 2016-05-16T15:45:46Z 2086.68 2016-05-16T15:46:02Z 2085.24 2016-05-16T15:46:16Z 2083.31 2016-05-16T15:46:30Z 2082.83 2016-05-16T15:46:34Z 2082.35 2016-05-16T15:46:41Z 2080.43 2016-05-16T15:47:01Z 2078.51 2016-05-16T15:47:18Z 2078.51 2016-05-16T15:47:36Z 2079.47 2016-05-16T15:47:41Z 2081.87 2016-05-16T15:48:02Z 2083.31 2016-05-16T15:48:12Z 2083.79 2016-05-16T15:48:18Z 2085.72 2016-05-16T15:48:39Z 2086.2 2016-05-16T15:48:45Z 2086.2 2016-05-16T15:48:54Z 2086.2 2016-05-16T15:49:14Z 2084.76 2016-05-16T15:49:26Z 2084.76 2016-05-16T15:49:27Z 2084.76 2016-05-16T15:49:31Z 2084.76 2016-05-16T15:49:35Z 2084.76 2016-05-16T15:49:52Z 2087.16 2016-05-16T15:50:11Z 2088.6 2016-05-16T15:50:29Z 2089.08 2016-05-16T15:50:34Z 2089.08 2016-05-16T15:50:38Z 2090.04 2016-05-16T15:50:58Z 2091.49 2016-05-16T15:51:16Z 2091.49 2016-05-16T15:51:36Z 2091.49 2016-05-16T15:51:40Z 2091.49 2016-05-16T15:51:44Z 2093.41 2016-05-16T15:52:06Z 2094.37 2016-05-16T15:52:25Z 2095.81 2016-05-16T15:52:47Z 2097.25 2016-05-16T15:53:05Z 2098.7 2016-05-16T15:53:24Z 2100.14 2016-05-16T15:53:43Z 2102.06 2016-05-16T15:54:03Z 2103.02 2016-05-16T15:54:21Z 2103.02 2016-05-16T15:54:27Z 2103.02 2016-05-16T15:54:46Z 2100.62 2016-05-16T15:55:01Z 2099.66 2016-05-16T15:55:06Z 2099.18 2016-05-16T15:55:17Z 2099.18 2016-05-16T15:55:50Z 2099.18 2016-05-16T15:56:18Z 2100.62 2016-05-16T15:56:35Z 2100.62 2016-05-16T15:56:36Z 2100.14 2016-05-16T15:57:03Z 2100.14 2016-05-16T15:57:10Z 2099.18 2016-05-16T15:57:13Z 2098.7 2016-05-16T15:57:33Z 2100.14 2016-05-16T15:57:41Z 2100.62 2016-05-16T15:58:00Z 2101.1 2016-05-16T15:58:18Z 2102.54 2016-05-16T15:58:38Z 2103.02 2016-05-16T15:58:54Z 2103.02 2016-05-16T15:59:10Z 2101.1 2016-05-16T15:59:29Z 2100.14 2016-05-16T15:59:48Z 2101.58 2016-05-16T16:00:09Z 2102.06 2016-05-16T16:00:25Z 2102.54 2016-05-16T16:00:41Z 2100.62 2016-05-16T16:00:57Z 2099.66 2016-05-16T16:01:14Z 2099.66 2016-05-16T16:01:22Z 2098.7 2016-05-16T16:01:43Z 2097.25 2016-05-16T16:01:58Z 2097.25 2016-05-16T16:02:18Z 2098.7 2016-05-16T16:02:20Z 2099.66 2016-05-16T16:02:35Z 2100.62 2016-05-16T16:02:56Z 2101.1 2016-05-16T16:03:14Z 2100.62 2016-05-16T16:03:32Z 2102.06 2016-05-16T16:03:53Z 2102.54 2016-05-16T16:04:01Z 2103.02 2016-05-16T16:04:20Z 2101.58 2016-05-16T16:04:38Z 2101.58 2016-05-16T16:04:50Z 2100.62 2016-05-16T16:05:08Z 2102.06 2016-05-16T16:05:20Z 2103.02 2016-05-16T16:05:38Z 2104.94 2016-05-16T16:05:56Z 2105.42 2016-05-16T16:05:57Z 2104.94 2016-05-16T16:06:16Z 2105.91 2016-05-16T16:06:31Z 2105.91 2016-05-16T16:06:38Z 2108.31 2016-05-16T16:06:55Z 2108.31 2016-05-16T16:07:02Z 2108.79 2016-05-16T16:07:20Z 2109.27 2016-05-16T16:07:38Z 2109.27 2016-05-16T16:07:39Z 2110.23 2016-05-16T16:07:55Z 2110.71 2016-05-16T16:08:12Z 2109.27 2016-05-16T16:08:23Z 2109.27 2016-05-16T16:08:26Z 2108.31 2016-05-16T16:08:31Z 2106.87 2016-05-16T16:08:49Z 2106.87 2016-05-16T16:08:52Z 2103.5 2016-05-16T16:09:09Z 2103.5 2016-05-16T16:09:10Z 2102.54 2016-05-16T16:09:14Z 2099.66 2016-05-16T16:09:33Z 2098.21 2016-05-16T16:09:53Z 2096.29 2016-05-16T16:10:13Z 2093.41 2016-05-16T16:10:31Z 2091 2016-05-16T16:10:46Z 2089.08 2016-05-16T16:10:58Z 2087.64 2016-05-16T16:11:09Z 2085.72 2016-05-16T16:11:18Z 2084.28 2016-05-16T16:11:30Z 2083.31 2016-05-16T16:11:37Z 2081.39 2016-05-16T16:11:49Z 2078.99 2016-05-16T16:12:09Z 2077.07 2016-05-16T16:12:24Z 2075.14 2016-05-16T16:12:41Z 2074.18 2016-05-16T16:12:57Z 2072.74 2016-05-16T16:13:10Z 2071.3 2016-05-16T16:13:26Z 2070.34 2016-05-16T16:13:34Z 2067.93 2016-05-16T16:13:50Z 2065.05 2016-05-16T16:14:06Z 2064.09 2016-05-16T16:14:16Z 2062.17 2016-05-16T16:14:30Z 2060.24 2016-05-16T16:14:42Z 2059.28 2016-05-16T16:14:47Z 2058.8 2016-05-16T16:14:51Z 2058.32 2016-05-16T16:15:08Z 2057.84 2016-05-16T16:15:13Z 2056.4 2016-05-16T16:15:23Z 2056.4 2016-05-16T16:15:31Z 2053.99 2016-05-16T16:15:47Z 2052.55 2016-05-16T16:15:55Z 2052.55 2016-05-16T16:15:57Z 2052.07 2016-05-16T16:16:08Z 2051.59 2016-05-16T16:16:13Z 2051.11 2016-05-16T16:16:18Z 2051.11 2016-05-16T16:16:20Z 2049.19 2016-05-16T16:16:36Z 2048.71 2016-05-16T16:16:41Z 2048.71 2016-05-16T16:16:47Z 2046.78 2016-05-16T16:17:05Z 2046.78 2016-05-16T16:17:07Z 2046.3 2016-05-16T16:17:12Z 2044.38 2016-05-16T16:17:29Z 2042.94 2016-05-16T16:17:42Z 2041.98 2016-05-16T16:17:45Z 2040.05 2016-05-16T16:17:58Z 2038.13 2016-05-16T16:18:14Z 2037.65 2016-05-16T16:18:29Z 2037.65 2016-05-16T16:18:47Z 2037.65 2016-05-16T16:19:05Z 2037.65 2016-05-16T16:19:11Z 2037.17 2016-05-16T16:19:15Z 2035.73 2016-05-16T16:19:25Z 2033.81 2016-05-16T16:19:33Z 2033.33 2016-05-16T16:19:47Z 2031.88 2016-05-16T16:20:00Z 2031.88 2016-05-16T16:20:01Z 2030.44 2016-05-16T16:20:16Z 2029.48 2016-05-16T16:20:32Z 2028.52 2016-05-16T16:20:42Z 2028.04 2016-05-16T16:20:47Z 2027.56 2016-05-16T16:20:53Z 2027.56 2016-05-16T16:20:57Z 2025.15 2016-05-16T16:21:10Z 2023.23 2016-05-16T16:21:22Z 2022.75 2016-05-16T16:21:30Z 2021.79 2016-05-16T16:21:42Z 2019.87 2016-05-16T16:21:55Z 2018.91 2016-05-16T16:22:07Z 2016.98 2016-05-16T16:22:23Z 2014.58 2016-05-16T16:22:38Z 2013.14 2016-05-16T16:22:50Z 2010.25 2016-05-16T16:23:03Z 2009.77 2016-05-16T16:23:08Z 2008.81 2016-05-16T16:23:16Z 2008.33 2016-05-16T16:23:27Z 2006.89 2016-05-16T16:23:39Z 2005.93 2016-05-16T16:23:44Z 2005.45 2016-05-16T16:23:48Z 2003.52 2016-05-16T16:23:57Z 2002.08 2016-05-16T16:24:07Z 1999.68 2016-05-16T16:24:23Z 1998.72 2016-05-16T16:24:28Z 1998.72 2016-05-16T16:24:32Z 1996.8 2016-05-16T16:24:48Z 1993.91 2016-05-16T16:25:02Z 1992.95 2016-05-16T16:25:20Z 1990.07 2016-05-16T16:25:37Z 1989.1 2016-05-16T16:25:52Z 1989.1 2016-05-16T16:26:09Z 1990.07 2016-05-16T16:26:12Z 1987.66 2016-05-16T16:26:27Z 1986.22 2016-05-16T16:26:32Z 1985.74 2016-05-16T16:26:34Z 1983.34 2016-05-16T16:26:44Z 1983.34 2016-05-16T16:26:58Z 1983.34 2016-05-16T16:27:01Z 1983.34 2016-05-16T16:27:05Z 1982.86 2016-05-16T16:27:24Z 1979.49 2016-05-16T16:27:38Z 1978.53 2016-05-16T16:27:44Z 1977.57 2016-05-16T16:27:50Z 1975.17 2016-05-16T16:28:07Z 1974.69 2016-05-16T16:28:23Z 1973.72 2016-05-16T16:28:29Z 1972.76 2016-05-16T16:28:42Z 1970.84 2016-05-16T16:28:51Z 1970.36 2016-05-16T16:28:57Z 1970.36 2016-05-16T16:29:16Z 1967.96 2016-05-16T16:29:29Z 1966.99 2016-05-16T16:29:42Z 1966.03 2016-05-16T16:29:58Z 1963.63 2016-05-16T16:30:14Z 1960.75 2016-05-16T16:30:29Z 1959.78 2016-05-16T16:30:45Z 1959.78 2016-05-16T16:30:46Z 1957.86 2016-05-16T16:31:03Z 1959.3 2016-05-16T16:31:07Z 1957.86 2016-05-16T16:31:10Z 1957.38 2016-05-16T16:31:29Z 1955.46 2016-05-16T16:31:46Z 1954.5 2016-05-16T16:31:58Z 1953.06 2016-05-16T16:32:15Z 1951.61 2016-05-16T16:32:32Z 1950.17 2016-05-16T16:32:53Z 1948.25 2016-05-16T16:33:11Z 1947.77 2016-05-16T16:33:17Z 1946.33 2016-05-16T16:33:37Z 1944.88 2016-05-16T16:33:54Z 1943.44 2016-05-16T16:34:12Z 1942.96 2016-05-16T16:34:14Z 1941.52 2016-05-16T16:34:27Z 1942.96 2016-05-16T16:34:38Z 1942.96 2016-05-16T16:34:49Z 1942 2016-05-16T16:34:58Z 1940.56 2016-05-16T16:35:15Z 1940.08 2016-05-16T16:35:24Z 1939.12 2016-05-16T16:35:32Z 1937.19 2016-05-16T16:35:40Z 1939.12 2016-05-16T16:35:48Z 1937.67 2016-05-16T16:35:50Z 1939.6 2016-05-16T16:36:05Z 1941.04 2016-05-16T16:36:20Z 1939.6 2016-05-16T16:36:22Z 1939.12 2016-05-16T16:36:27Z 1938.16 2016-05-16T16:36:43Z 1938.16 2016-05-16T16:36:45Z 1937.19 2016-05-16T16:36:54Z 1938.64 2016-05-16T16:37:01Z 1936.71 2016-05-16T16:37:03Z 1934.31 2016-05-16T16:37:21Z 1933.35 2016-05-16T16:37:38Z 1931.43 2016-05-16T16:37:53Z 1929.5 2016-05-16T16:38:10Z 1928.54 2016-05-16T16:38:13Z 1928.54 2016-05-16T16:38:17Z 1927.1 2016-05-16T16:38:33Z 1928.06 2016-05-16T16:38:49Z 1926.62 2016-05-16T16:38:55Z 1925.66 2016-05-16T16:39:13Z 1923.74 2016-05-16T16:39:30Z 1922.29 2016-05-16T16:39:49Z 1922.29 2016-05-16T16:40:02Z 1920.85 2016-05-16T16:40:18Z 1919.41 2016-05-16T16:40:38Z 1918.93 2016-05-16T16:40:58Z 1918.45 2016-05-16T16:41:15Z 1916.04 2016-05-16T16:41:33Z 1914.12 2016-05-16T16:41:47Z 1913.16 2016-05-16T16:41:55Z 1912.68 2016-05-16T16:42:13Z 1912.2 2016-05-16T16:42:18Z 1912.2 2016-05-16T16:42:22Z 1911.72 2016-05-16T16:42:36Z 1910.76 2016-05-16T16:42:41Z 1910.28 2016-05-16T16:42:47Z 1910.28 2016-05-16T16:42:51Z 1909.8 2016-05-16T16:43:08Z 1909.8 2016-05-16T16:43:26Z 1909.32 2016-05-16T16:43:41Z 1909.32 2016-05-16T16:43:44Z 1909.32 2016-05-16T16:44:00Z 1908.83 2016-05-16T16:44:30Z 1908.83 2016-05-16T16:45:03Z 1909.8 2016-05-16T16:45:29Z 1908.83 2016-05-16T16:45:34Z 1907.87 2016-05-16T16:45:56Z 1904.99 2016-05-16T16:46:12Z 1904.03 2016-05-16T16:46:26Z 1903.55 2016-05-16T16:46:37Z 1904.51 2016-05-16T16:46:53Z 1904.51 2016-05-16T16:47:08Z 1904.51 2016-05-16T16:47:25Z 1903.55 2016-05-16T16:47:39Z 1902.59 2016-05-16T16:47:55Z 1900.18 2016-05-16T16:48:11Z 1899.7 2016-05-16T16:48:13Z 1897.3 2016-05-16T16:48:24Z 1896.82 2016-05-16T16:48:40Z 1896.82 2016-05-16T16:48:44Z 1896.34 2016-05-16T16:49:01Z 1895.38 2016-05-16T16:49:21Z 1893.93 2016-05-16T16:49:40Z 1892.49 2016-05-16T16:50:01Z 1890.09 2016-05-16T16:50:19Z 1888.65 2016-05-16T16:50:38Z 1887.21 2016-05-16T16:50:53Z 1885.76 2016-05-16T16:51:10Z 1883.84 2016-05-16T16:51:31Z 1881.92 2016-05-16T16:51:47Z 1879.03 2016-05-16T16:52:03Z 1878.07 2016-05-16T16:52:16Z 1875.67 2016-05-16T16:52:32Z 1874.23 2016-05-16T16:52:45Z 1871.82 2016-05-16T16:53:01Z 1870.38 2016-05-16T16:53:15Z 1869.9 2016-05-16T16:53:24Z 1868.46 2016-05-16T16:53:40Z 1867.98 2016-05-16T16:53:44Z 1866.54 2016-05-16T16:53:58Z 1866.54 2016-05-16T16:54:01Z 1866.06 2016-05-16T16:54:06Z 1865.58 2016-05-16T16:54:21Z 1865.58 2016-05-16T16:54:26Z 1865.58 2016-05-16T16:54:34Z 1863.17 2016-05-16T16:54:51Z 1861.25 2016-05-16T16:55:01Z 1859.81 2016-05-16T16:55:18Z 1859.33 2016-05-16T16:55:27Z 1858.37 2016-05-16T16:55:42Z 1857.89 2016-05-16T16:56:00Z 1858.37 2016-05-16T16:56:19Z 1857.4 2016-05-16T16:56:36Z 1857.4 2016-05-16T16:56:42Z 1856.44 2016-05-16T16:56:50Z 1856.44 2016-05-16T16:56:52Z 1854.04 2016-05-16T16:57:01Z 1854.04 2016-05-16T16:57:03Z 1853.08 2016-05-16T16:57:15Z 1853.08 2016-05-16T16:57:19Z 1849.23 2016-05-16T16:57:35Z 1848.27 2016-05-16T16:57:46Z 1845.87 2016-05-16T16:58:03Z 1844.91 2016-05-16T16:58:13Z 1843.95 2016-05-16T16:58:29Z 1842.98 2016-05-16T16:58:31Z 1841.06 2016-05-16T16:58:45Z 1839.14 2016-05-16T16:58:52Z 1838.66 2016-05-16T16:58:55Z 1834.81 2016-05-16T16:59:08Z 1832.89 2016-05-16T16:59:19Z 1832.41 2016-05-16T16:59:25Z 1830.97 2016-05-16T16:59:41Z 1830.97 2016-05-16T16:59:42Z 1830.49 2016-05-16T16:59:46Z 1829.05 2016-05-16T16:59:59Z 1825.68 2016-05-16T17:00:13Z 1825.68 2016-05-16T17:00:15Z 1825.68 2016-05-16T17:00:18Z 1822.8 2016-05-16T17:00:33Z 1822.8 2016-05-16T17:00:38Z 1822.32 2016-05-16T17:00:44Z 1821.84 2016-05-16T17:00:54Z 1819.91 2016-05-16T17:01:08Z 1818.95 2016-05-16T17:01:15Z 1817.99 2016-05-16T17:01:20Z 1816.55 2016-05-16T17:01:28Z 1815.59 2016-05-16T17:01:33Z 1813.66 2016-05-16T17:01:40Z 1813.18 2016-05-16T17:01:45Z 1811.74 2016-05-16T17:01:53Z 1810.3 2016-05-16T17:02:00Z 1809.34 2016-05-16T17:02:02Z 1807.9 2016-05-16T17:02:16Z 1805.49 2016-05-16T17:02:31Z 1803.57 2016-05-16T17:02:43Z 1803.57 2016-05-16T17:02:46Z 1802.61 2016-05-16T17:02:51Z 1801.65 2016-05-16T17:03:00Z 1799.73 2016-05-16T17:03:15Z 1798.28 2016-05-16T17:03:29Z 1797.32 2016-05-16T17:03:46Z 1797.32 2016-05-16T17:03:52Z 1797.32 2016-05-16T17:03:59Z 1797.32 2016-05-16T17:04:00Z 1795.88 2016-05-16T17:04:10Z 1793.48 2016-05-16T17:04:26Z 1792.52 2016-05-16T17:04:40Z 1791.55 2016-05-16T17:04:56Z 1790.11 2016-05-16T17:05:09Z 1787.71 2016-05-16T17:05:24Z 1784.34 2016-05-16T17:05:39Z 1783.38 2016-05-16T17:05:51Z 1782.9 2016-05-16T17:06:01Z 1781.94 2016-05-16T17:06:09Z 1780.5 2016-05-16T17:06:17Z 1778.1 2016-05-16T17:06:31Z 1778.1 2016-05-16T17:06:33Z 1776.65 2016-05-16T17:06:39Z 1773.77 2016-05-16T17:06:56Z 1772.81 2016-05-16T17:07:09Z 1771.85 2016-05-16T17:07:17Z 1768.96 2016-05-16T17:07:32Z 1767.52 2016-05-16T17:07:42Z 1767.52 2016-05-16T17:07:44Z 1767.04 2016-05-16T17:07:48Z 1764.64 2016-05-16T17:08:02Z 1763.2 2016-05-16T17:08:19Z 1760.31 2016-05-16T17:08:35Z 1759.83 2016-05-16T17:08:50Z 1759.35 2016-05-16T17:08:55Z 1757.91 2016-05-16T17:09:12Z 1757.91 2016-05-16T17:09:15Z 1756.47 2016-05-16T17:09:31Z 1755.5 2016-05-16T17:09:38Z 1755.99 2016-05-16T17:09:48Z 1755.99 2016-05-16T17:09:57Z 1755.99 2016-05-16T17:10:01Z 1755.02 2016-05-16T17:10:03Z 1754.54 2016-05-16T17:10:05Z 1752.62 2016-05-16T17:10:20Z 1752.14 2016-05-16T17:10:22Z 1750.22 2016-05-16T17:10:36Z 1748.78 2016-05-16T17:10:52Z 1747.33 2016-05-16T17:11:05Z 1746.85 2016-05-16T17:11:09Z 1745.89 2016-05-16T17:11:18Z 1743.49 2016-05-16T17:11:30Z 1742.53 2016-05-16T17:11:42Z 1742.05 2016-05-16T17:11:45Z 1741.57 2016-05-16T17:11:49Z 1741.57 2016-05-16T17:11:53Z 1739.64 2016-05-16T17:12:04Z 1737.72 2016-05-16T17:12:13Z 1735.32 2016-05-16T17:12:26Z 1733.88 2016-05-16T17:12:37Z 1732.91 2016-05-16T17:12:41Z 1732.43 2016-05-16T17:12:45Z 1731.47 2016-05-16T17:12:52Z 1730.99 2016-05-16T17:12:55Z 1729.55 2016-05-16T17:13:07Z 1729.07 2016-05-16T17:13:08Z 1729.07 2016-05-16T17:13:11Z 1728.59 2016-05-16T17:13:14Z 1728.11 2016-05-16T17:13:20Z 1725.7 2016-05-16T17:13:33Z 1725.7 2016-05-16T17:13:34Z 1725.22 2016-05-16T17:13:38Z 1725.22 2016-05-16T17:13:42Z 1724.74 2016-05-16T17:13:46Z 1722.34 2016-05-16T17:13:58Z 1721.38 2016-05-16T17:14:10Z 1718.49 2016-05-16T17:14:24Z 1717.53 2016-05-16T17:14:36Z 1715.61 2016-05-16T17:14:48Z 1712.73 2016-05-16T17:15:05Z 1711.76 2016-05-16T17:15:14Z 1711.76 2016-05-16T17:15:22Z 1711.28 2016-05-16T17:15:30Z 1710.32 2016-05-16T17:15:34Z 1709.84 2016-05-16T17:15:48Z 1709.36 2016-05-16T17:16:01Z 1709.36 2016-05-16T17:16:02Z 1710.8 2016-05-16T17:16:17Z 1710.8 2016-05-16T17:16:37Z 1710.8 2016-05-16T17:16:39Z 1709.36 2016-05-16T17:16:43Z 1706.96 2016-05-16T17:16:58Z 1703.59 2016-05-16T17:17:16Z 1703.59 2016-05-16T17:17:28Z 1703.59 2016-05-16T17:17:54Z 1703.59 2016-05-16T17:18:10Z 1703.59 2016-05-16T17:18:42Z 1703.59 2016-05-16T17:19:08Z 1704.55 2016-05-16T17:19:46Z 1703.59 2016-05-16T17:19:51Z 1703.59 2016-05-16T17:20:22Z 1704.55 2016-05-16T17:20:54Z 1704.55 2016-05-16T17:21:26Z 1703.11 2016-05-16T17:21:48Z 1702.63 2016-05-16T17:21:51Z 1700.71 2016-05-16T17:22:08Z 1700.71 2016-05-16T17:22:09Z 1700.23 2016-05-16T17:22:22Z 1699.75 2016-05-16T17:22:26Z 1699.27 2016-05-16T17:22:32Z 1697.83 2016-05-16T17:22:45Z 1696.86 2016-05-16T17:22:51Z 1694.94 2016-05-16T17:23:02Z 1692.54 2016-05-16T17:23:17Z 1690.62 2016-05-16T17:23:33Z 1689.65 2016-05-16T17:23:42Z 1688.21 2016-05-16T17:23:47Z 1687.73 2016-05-16T17:23:52Z 1687.25 2016-05-16T17:24:07Z 1687.25 2016-05-16T17:24:10Z 1685.33 2016-05-16T17:24:26Z 1684.85 2016-05-16T17:24:34Z 1682.44 2016-05-16T17:24:46Z 1680.52 2016-05-16T17:25:02Z 1680.04 2016-05-16T17:25:06Z 1678.12 2016-05-16T17:25:21Z 1676.2 2016-05-16T17:25:33Z 1672.83 2016-05-16T17:25:47Z 1671.39 2016-05-16T17:26:05Z 1670.91 2016-05-16T17:26:14Z 1668.51 2016-05-16T17:26:27Z 1665.62 2016-05-16T17:26:46Z 1663.7 2016-05-16T17:27:03Z 1662.26 2016-05-16T17:27:18Z 1662.26 2016-05-16T17:27:23Z 1661.78 2016-05-16T17:27:31Z 1659.37 2016-05-16T17:27:46Z 1657.45 2016-05-16T17:28:02Z 1655.05 2016-05-16T17:28:17Z 1652.64 2016-05-16T17:28:33Z 1649.76 2016-05-16T17:28:50Z 1647.36 2016-05-16T17:29:07Z 1644.95 2016-05-16T17:29:16Z 1644.47 2016-05-16T17:29:32Z 1642.07 2016-05-16T17:29:48Z 1639.67 2016-05-16T17:30:07Z 1637.26 2016-05-16T17:30:26Z 1634.86 2016-05-16T17:30:42Z 1633.42 2016-05-16T17:30:54Z 1630.53 2016-05-16T17:31:12Z 1629.09 2016-05-16T17:31:28Z 1626.21 2016-05-16T17:31:43Z 1624.28 2016-05-16T17:32:00Z 1621.88 2016-05-16T17:32:16Z 1619.48 2016-05-16T17:32:31Z 1616.59 2016-05-16T17:32:48Z 1615.15 2016-05-16T17:32:54Z 1611.79 2016-05-16T17:33:10Z 1609.86 2016-05-16T17:33:24Z 1606.98 2016-05-16T17:33:41Z 1604.58 2016-05-16T17:33:58Z 1601.69 2016-05-16T17:34:12Z 1600.25 2016-05-16T17:34:24Z 1596.89 2016-05-16T17:34:36Z 1594.48 2016-05-16T17:34:52Z 1593.52 2016-05-16T17:35:06Z 1590.16 2016-05-16T17:35:21Z 1589.2 2016-05-16T17:35:30Z 1588.24 2016-05-16T17:35:35Z 1586.79 2016-05-16T17:35:53Z 1583.43 2016-05-16T17:36:08Z 1580.06 2016-05-16T17:36:24Z 1580.54 2016-05-16T17:36:31Z 1579.1 2016-05-16T17:36:33Z 1579.1 2016-05-16T17:36:36Z 1578.62 2016-05-16T17:36:50Z 1577.18 2016-05-16T17:36:59Z 1576.7 2016-05-16T17:37:02Z 1574.3 2016-05-16T17:37:15Z 1572.85 2016-05-16T17:37:20Z 1571.41 2016-05-16T17:37:29Z 1568.53 2016-05-16T17:37:42Z 1567.57 2016-05-16T17:37:48Z 1566.12 2016-05-16T17:38:02Z 1565.16 2016-05-16T17:38:08Z 1566.12 2016-05-16T17:38:23Z 1567.57 2016-05-16T17:38:36Z 1568.53 2016-05-16T17:38:40Z 1568.53 2016-05-16T17:38:52Z 1568.53 2016-05-16T17:39:06Z 1568.53 2016-05-16T17:39:10Z 1569.49 2016-05-16T17:39:22Z 1569.97 2016-05-16T17:39:36Z 1569.97 2016-05-16T17:39:43Z 1568.05 2016-05-16T17:39:53Z 1567.57 2016-05-16T17:39:57Z 1567.57 2016-05-16T17:39:59Z 1569.01 2016-05-16T17:40:01Z 1569.49 2016-05-16T17:40:04Z 1570.93 2016-05-16T17:40:16Z 1571.41 2016-05-16T17:40:27Z 1571.41 2016-05-16T17:40:38Z 1571.41 2016-05-16T17:40:43Z 1571.89 2016-05-16T17:40:58Z 1571.89 2016-05-16T17:41:01Z 1571.89 2016-05-16T17:41:04Z 1571.89 2016-05-16T17:41:09Z 1570.45 2016-05-16T17:41:12Z 1569.01 2016-05-16T17:41:27Z 1568.05 2016-05-16T17:41:43Z 1567.09 2016-05-16T17:41:56Z 1568.05 2016-05-16T17:41:58Z 1568.05 2016-05-16T17:42:10Z 1568.05 2016-05-16T17:42:16Z 1569.01 2016-05-16T17:42:31Z 1567.57 2016-05-16T17:42:44Z 1567.09 2016-05-16T17:42:48Z 1566.61 2016-05-16T17:43:04Z 1566.61 2016-05-16T17:43:14Z 1566.61 2016-05-16T17:43:18Z 1567.57 2016-05-16T17:43:22Z 1566.12 2016-05-16T17:43:31Z 1566.12 2016-05-16T17:43:37Z 1565.16 2016-05-16T17:43:50Z 1566.61 2016-05-16T17:44:01Z 1567.57 2016-05-16T17:44:05Z 1567.57 2016-05-16T17:44:18Z 1567.09 2016-05-16T17:44:33Z 1567.09 2016-05-16T17:44:48Z 1568.05 2016-05-16T17:45:03Z 1568.53 2016-05-16T17:45:18Z 1568.53 2016-05-16T17:45:19Z 1568.53 2016-05-16T17:45:22Z 1569.01 2016-05-16T17:45:38Z 1569.01 2016-05-16T17:45:42Z 1569.01 2016-05-16T17:45:45Z 1568.53 2016-05-16T17:45:59Z 1568.53 2016-05-16T17:46:17Z 1568.05 2016-05-16T17:46:59Z 1568.05 2016-05-16T17:47:36Z 1567.57 2016-05-16T17:48:15Z 1567.09 2016-05-16T17:48:50Z 1567.09 2016-05-16T17:49:14Z 1566.61 2016-05-16T17:49:23Z 1565.16 2016-05-16T17:49:39Z 1564.2 2016-05-16T17:49:53Z 1563.72 2016-05-16T17:50:08Z 1563.72 2016-05-16T17:50:09Z 1565.16 2016-05-16T17:50:22Z 1565.64 2016-05-16T17:50:36Z 1565.64 2016-05-16T17:50:52Z 1565.16 2016-05-16T17:51:03Z 1565.16 2016-05-16T17:51:17Z 1565.16 2016-05-16T17:51:19Z 1565.16 2016-05-16T17:51:23Z 1564.2 2016-05-16T17:51:29Z 1561.8 2016-05-16T17:51:38Z 1556.99 2016-05-16T17:51:49Z 1560.36 2016-05-16T17:51:50Z 1557.47 2016-05-16T17:51:55Z 1556.51 2016-05-16T17:51:59Z 1553.63 2016-05-16T17:52:13Z 1552.67 2016-05-16T17:52:16Z 1552.67 2016-05-16T17:52:29Z 1550.74 2016-05-16T17:52:47Z 1549.3 2016-05-16T17:53:02Z 1549.3 2016-05-16T17:53:07Z 1548.82 2016-05-16T17:53:14Z 1548.82 2016-05-16T17:53:19Z 1548.82 2016-05-16T17:53:27Z 1547.86 2016-05-16T17:53:36Z 1547.38 2016-05-16T17:53:45Z 1547.38 2016-05-16T17:53:47Z 1546.9 2016-05-16T17:53:53Z 1544.98 2016-05-16T17:54:09Z 1544.5 2016-05-16T17:54:23Z 1542.09 2016-05-16T17:54:41Z 1541.13 2016-05-16T17:54:57Z 1541.13 2016-05-16T17:55:16Z 1541.13 2016-05-16T17:55:21Z 1540.17 2016-05-16T17:55:36Z 1539.21 2016-05-16T17:55:52Z 1538.25 2016-05-16T17:56:08Z 1538.25 2016-05-16T17:56:10Z 1536.32 2016-05-16T17:56:28Z 1533.92 2016-05-16T17:56:40Z 1531.52 2016-05-16T17:57:01Z 1529.11 2016-05-16T17:57:15Z 1527.19 2016-05-16T17:57:28Z 1527.19 2016-05-16T17:57:42Z 1525.75 2016-05-16T17:57:51Z 1524.31 2016-05-16T17:58:07Z 1523.83 2016-05-16T17:58:12Z 1522.87 2016-05-16T17:58:25Z 1524.79 2016-05-16T17:58:59Z