St Nizier > Lans
Lans]]>
296.8
2019-10-03T07:32:05Z
94
296
2019-10-03T07:32:06Z
97
295
2019-10-03T07:32:07Z
97
294.2
2019-10-03T07:32:08Z
95
293
2019-10-03T07:32:09Z
93
292
2019-10-03T07:32:10Z
96
291
2019-10-03T07:32:11Z
98
290
2019-10-03T07:32:12Z
90
288.8
2019-10-03T07:32:13Z
87
287.6
2019-10-03T07:32:14Z
87
286.6
2019-10-03T07:32:15Z
93
286
2019-10-03T07:32:16Z
92
285.8
2019-10-03T07:32:17Z
92
284.6
2019-10-03T07:32:18Z
93
283.6
2019-10-03T07:32:19Z
92
282.4
2019-10-03T07:32:20Z
89
281.2
2019-10-03T07:32:21Z
91
280.2
2019-10-03T07:32:22Z
89
279
2019-10-03T07:32:23Z
85
277.8
2019-10-03T07:32:24Z
84
276.6
2019-10-03T07:32:25Z
93
275.6
2019-10-03T07:32:26Z
90
274.6
2019-10-03T07:32:27Z
93
274
2019-10-03T07:32:28Z
98
273
2019-10-03T07:32:29Z
98
272
2019-10-03T07:32:30Z
97
271
2019-10-03T07:32:31Z
93
270
2019-10-03T07:32:32Z
96
268.8
2019-10-03T07:32:33Z
93
268.4
2019-10-03T07:32:34Z
92
267.8
2019-10-03T07:32:35Z
90
267
2019-10-03T07:32:36Z
94
266.2
2019-10-03T07:32:37Z
93
265.2
2019-10-03T07:32:38Z
87
264.4
2019-10-03T07:32:39Z
90
263.2
2019-10-03T07:32:40Z
84
261.8
2019-10-03T07:32:41Z
83
260.2
2019-10-03T07:32:42Z
83
259.2
2019-10-03T07:32:43Z
90
258
2019-10-03T07:32:44Z
90
257
2019-10-03T07:32:45Z
88
255.6
2019-10-03T07:32:46Z
89
254.4
2019-10-03T07:32:47Z
93
253
2019-10-03T07:32:48Z
95
251.8
2019-10-03T07:32:49Z
97
250.8
2019-10-03T07:32:50Z
84
249.2
2019-10-03T07:32:51Z
97
247.4
2019-10-03T07:32:52Z
88
245.8
2019-10-03T07:32:53Z
87
244.4
2019-10-03T07:32:54Z
88
243.4
2019-10-03T07:32:55Z
108
242.8
2019-10-03T07:32:56Z
96
242.2
2019-10-03T07:32:57Z
99
241.8
2019-10-03T07:32:58Z
101
241.4
2019-10-03T07:32:59Z
101
241
2019-10-03T07:33:00Z
102
241
2019-10-03T07:33:01Z
103
240.4
2019-10-03T07:33:02Z
98
239.6
2019-10-03T07:33:03Z
98
239
2019-10-03T07:33:04Z
97
238.4
2019-10-03T07:33:05Z
97
237.6
2019-10-03T07:33:06Z
97
237
2019-10-03T07:33:07Z
92
237
2019-10-03T07:33:08Z
96
236.4
2019-10-03T07:33:09Z
96
236
2019-10-03T07:33:10Z
97
235.8
2019-10-03T07:33:11Z
99
235.4
2019-10-03T07:33:12Z
105
234.8
2019-10-03T07:33:13Z
106
234.6
2019-10-03T07:33:14Z
107
234.2
2019-10-03T07:33:15Z
109
233.8
2019-10-03T07:33:16Z
111
233.4
2019-10-03T07:33:17Z
111
232.8
2019-10-03T07:33:18Z
109
232.4
2019-10-03T07:33:19Z
112
232
2019-10-03T07:33:20Z
110
231.6
2019-10-03T07:33:21Z
106
231.4
2019-10-03T07:33:22Z
106
231
2019-10-03T07:33:23Z
109
230.8
2019-10-03T07:33:24Z
110
230.6
2019-10-03T07:33:25Z
109
230
2019-10-03T07:33:26Z
112
229.8
2019-10-03T07:33:27Z
113
229.6
2019-10-03T07:33:28Z
111
229.4
2019-10-03T07:33:29Z
112
229.4
2019-10-03T07:33:30Z
115
229.2
2019-10-03T07:33:31Z
113
229
2019-10-03T07:33:32Z
114
228.8
2019-10-03T07:33:33Z
113
228.2
2019-10-03T07:33:34Z
111
227
2019-10-03T07:33:35Z
106
225.8
2019-10-03T07:33:36Z
104
224.8
2019-10-03T07:33:37Z
104
224.2
2019-10-03T07:33:38Z
109
223.6
2019-10-03T07:33:39Z
116
223
2019-10-03T07:33:40Z
112
223
2019-10-03T07:33:41Z
116
222.8
2019-10-03T07:33:42Z
119
222.8
2019-10-03T07:33:43Z
126
222.8
2019-10-03T07:33:44Z
116
222.8
2019-10-03T07:33:45Z
117
222.4
2019-10-03T07:33:46Z
117
222.8
2019-10-03T07:33:47Z
119
223
2019-10-03T07:33:48Z
119
223
2019-10-03T07:33:49Z
119
223
2019-10-03T07:33:50Z
122
223
2019-10-03T07:33:51Z
120
222.8
2019-10-03T07:33:52Z
123
223
2019-10-03T07:33:53Z
122
223
2019-10-03T07:33:54Z
124
223
2019-10-03T07:33:55Z
123
222.8
2019-10-03T07:33:56Z
124
222.6
2019-10-03T07:33:57Z
128
222.6
2019-10-03T07:33:58Z
124
222.4
2019-10-03T07:33:59Z
128
222
2019-10-03T07:34:00Z
126
222
2019-10-03T07:34:01Z
128
221.8
2019-10-03T07:34:02Z
129
221.6
2019-10-03T07:34:03Z
130
221.2
2019-10-03T07:34:04Z
131
221
2019-10-03T07:34:05Z
129
221.2
2019-10-03T07:34:06Z
128
221
2019-10-03T07:34:07Z
126
220.4
2019-10-03T07:34:08Z
130
220.2
2019-10-03T07:34:09Z
125
220
2019-10-03T07:34:10Z
126
219.8
2019-10-03T07:34:11Z
129
219.8
2019-10-03T07:34:12Z
127
219.8
2019-10-03T07:34:13Z
129
219.8
2019-10-03T07:34:14Z
129
219.8
2019-10-03T07:34:15Z
131
220
2019-10-03T07:34:16Z
134
220
2019-10-03T07:34:17Z
132
220
2019-10-03T07:34:18Z
134
220.2
2019-10-03T07:34:19Z
132
220.2
2019-10-03T07:34:20Z
135
220.4
2019-10-03T07:34:21Z
133
220.4
2019-10-03T07:34:22Z
133
220.2
2019-10-03T07:34:23Z
135
220.2
2019-10-03T07:34:24Z
134
220
2019-10-03T07:34:25Z
136
220
2019-10-03T07:34:26Z
135
220.2
2019-10-03T07:34:27Z
136
220.4
2019-10-03T07:34:28Z
134
220.2
2019-10-03T07:34:29Z
136
220.4
2019-10-03T07:34:30Z
135
220.4
2019-10-03T07:34:31Z
136
220.4
2019-10-03T07:34:32Z
136
220.2
2019-10-03T07:34:33Z
136
220.4
2019-10-03T07:34:34Z
136
220.4
2019-10-03T07:34:35Z
135
220.6
2019-10-03T07:34:36Z
136
220.4
2019-10-03T07:34:37Z
136
220.6
2019-10-03T07:34:38Z
136
220.8
2019-10-03T07:34:39Z
136
221
2019-10-03T07:34:40Z
136
221
2019-10-03T07:34:41Z
137
221
2019-10-03T07:34:42Z
136
221
2019-10-03T07:34:43Z
137
221
2019-10-03T07:34:44Z
135
221
2019-10-03T07:34:45Z
135
221
2019-10-03T07:34:46Z
135
221.2
2019-10-03T07:34:47Z
136
221.2
2019-10-03T07:34:48Z
137
221.2
2019-10-03T07:34:49Z
135
220.8
2019-10-03T07:34:50Z
136
220.8
2019-10-03T07:34:51Z
134
220.6
2019-10-03T07:34:52Z
134
220.6
2019-10-03T07:34:53Z
131
220.4
2019-10-03T07:34:54Z
132
220.2
2019-10-03T07:34:55Z
132
220.2
2019-10-03T07:34:56Z
129
220
2019-10-03T07:34:57Z
131
219.8
2019-10-03T07:34:58Z
127
219.4
2019-10-03T07:34:59Z
129
219.4
2019-10-03T07:35:00Z
128
219.4
2019-10-03T07:35:01Z
129
219.4
2019-10-03T07:35:02Z
127
219.2
2019-10-03T07:35:03Z
127
219.2
2019-10-03T07:35:04Z
127
219.4
2019-10-03T07:35:05Z
125
219.4
2019-10-03T07:35:06Z
127
219.6
2019-10-03T07:35:07Z
128
220
2019-10-03T07:35:08Z
129
220
2019-10-03T07:35:09Z
129
220
2019-10-03T07:35:10Z
131
220.2
2019-10-03T07:35:11Z
129
220.2
2019-10-03T07:35:12Z
131
220.2
2019-10-03T07:35:13Z
131
220.2
2019-10-03T07:35:14Z
131
220.4
2019-10-03T07:35:15Z
131
220.2
2019-10-03T07:35:16Z
129
220
2019-10-03T07:35:17Z
128
220
2019-10-03T07:35:18Z
131
219.8
2019-10-03T07:35:19Z
131
219.8
2019-10-03T07:35:20Z
133
219.8
2019-10-03T07:35:21Z
135
220
2019-10-03T07:35:22Z
131
220
2019-10-03T07:35:23Z
132
220
2019-10-03T07:35:24Z
133
220.2
2019-10-03T07:35:25Z
133
220.2
2019-10-03T07:35:26Z
135
220.4
2019-10-03T07:35:27Z
134
220.8
2019-10-03T07:35:28Z
134
220.8
2019-10-03T07:35:29Z
134
220.8
2019-10-03T07:35:30Z
134
221
2019-10-03T07:35:31Z
133
221
2019-10-03T07:35:32Z
131
221
2019-10-03T07:35:33Z
133
221
2019-10-03T07:35:34Z
133
221
2019-10-03T07:35:35Z
132
220.8
2019-10-03T07:35:36Z
133
221
2019-10-03T07:35:37Z
132
221
2019-10-03T07:35:38Z
133
220.8
2019-10-03T07:35:39Z
131
220.8
2019-10-03T07:35:40Z
131
221
2019-10-03T07:35:41Z
131
221
2019-10-03T07:35:42Z
129
221
2019-10-03T07:35:43Z
131
220.8
2019-10-03T07:35:44Z
129
221
2019-10-03T07:35:45Z
131
221.2
2019-10-03T07:35:46Z
129
221.4
2019-10-03T07:35:47Z
132
221.4
2019-10-03T07:35:48Z
127
221.4
2019-10-03T07:35:49Z
127
221.4
2019-10-03T07:35:50Z
130
221.6
2019-10-03T07:35:51Z
127
221.6
2019-10-03T07:35:52Z
129
221.6
2019-10-03T07:35:53Z
126
221.6
2019-10-03T07:35:54Z
128
221.4
2019-10-03T07:35:55Z
124
221.2
2019-10-03T07:35:56Z
124
221
2019-10-03T07:35:57Z
125
220.8
2019-10-03T07:35:58Z
124
220.6
2019-10-03T07:35:59Z
125
220.6
2019-10-03T07:36:00Z
120
220.4
2019-10-03T07:36:01Z
120
220.4
2019-10-03T07:36:02Z
120
220.2
2019-10-03T07:36:03Z
122
220.4
2019-10-03T07:36:04Z
120
220.4
2019-10-03T07:36:05Z
118
220.4
2019-10-03T07:36:06Z
121
220.4
2019-10-03T07:36:07Z
118
220.2
2019-10-03T07:36:08Z
119
220
2019-10-03T07:36:09Z
120
220
2019-10-03T07:36:10Z
118
220
2019-10-03T07:36:11Z
121
220
2019-10-03T07:36:12Z
117
219.4
2019-10-03T07:36:13Z
118
219.4
2019-10-03T07:36:14Z
117
219.2
2019-10-03T07:36:15Z
119
219
2019-10-03T07:36:16Z
118
219.2
2019-10-03T07:36:17Z
115
219
2019-10-03T07:36:18Z
116
219
2019-10-03T07:36:19Z
116
218.8
2019-10-03T07:36:20Z
117
218.6
2019-10-03T07:36:21Z
112
218.4
2019-10-03T07:36:22Z
112
218
2019-10-03T07:36:23Z
114
218
2019-10-03T07:36:24Z
115
217.8
2019-10-03T07:36:25Z
116
217.4
2019-10-03T07:36:26Z
113
217.2
2019-10-03T07:36:27Z
114
217.2
2019-10-03T07:36:28Z
115
217
2019-10-03T07:36:29Z
113
216.8
2019-10-03T07:36:30Z
115
216.8
2019-10-03T07:36:31Z
116
216.6
2019-10-03T07:36:32Z
115
216.6
2019-10-03T07:36:33Z
117
216.8
2019-10-03T07:36:34Z
116
217
2019-10-03T07:36:35Z
118
217.2
2019-10-03T07:36:36Z
119
217.2
2019-10-03T07:36:37Z
120
217.4
2019-10-03T07:36:38Z
119
217.6
2019-10-03T07:36:39Z
118
217.8
2019-10-03T07:36:40Z
121
218
2019-10-03T07:36:41Z
120
218.4
2019-10-03T07:36:42Z
123
218.6
2019-10-03T07:36:43Z
123
218.6
2019-10-03T07:36:44Z
125
218.6
2019-10-03T07:36:45Z
127
219
2019-10-03T07:36:46Z
127
219.2
2019-10-03T07:36:47Z
127
219.2
2019-10-03T07:36:48Z
127
219.4
2019-10-03T07:36:49Z
128
219.6
2019-10-03T07:36:50Z
127
219.6
2019-10-03T07:36:51Z
129
220
2019-10-03T07:36:52Z
128
220
2019-10-03T07:36:53Z
128
220
2019-10-03T07:36:54Z
129
220
2019-10-03T07:36:55Z
128
220.2
2019-10-03T07:36:56Z
132
220.2
2019-10-03T07:36:57Z
133
220.2
2019-10-03T07:36:58Z
133
220.6
2019-10-03T07:36:59Z
133
220.8
2019-10-03T07:37:00Z
133
220.8
2019-10-03T07:37:01Z
136
221.4
2019-10-03T07:37:02Z
136
221.4
2019-10-03T07:37:03Z
136
221.6
2019-10-03T07:37:04Z
136
221.6
2019-10-03T07:37:05Z
134
221.8
2019-10-03T07:37:06Z
135
221.8
2019-10-03T07:37:07Z
134
221.6
2019-10-03T07:37:08Z
132
221.4
2019-10-03T07:37:09Z
132
221.2
2019-10-03T07:37:10Z
134
220.8
2019-10-03T07:37:11Z
136
220.8
2019-10-03T07:37:12Z
133
220.6
2019-10-03T07:37:13Z
135
220.8
2019-10-03T07:37:14Z
136
220.8
2019-10-03T07:37:15Z
138
221
2019-10-03T07:37:16Z
138
221
2019-10-03T07:37:17Z
139
220.8
2019-10-03T07:37:18Z
140
220.8
2019-10-03T07:37:19Z
140
220.6
2019-10-03T07:37:20Z
143
220.6
2019-10-03T07:37:21Z
140
220.6
2019-10-03T07:37:22Z
142
220.4
2019-10-03T07:37:23Z
141
220
2019-10-03T07:37:24Z
141
219.8
2019-10-03T07:37:25Z
140
219.6
2019-10-03T07:37:26Z
141
219.2
2019-10-03T07:37:27Z
140
219.4
2019-10-03T07:37:28Z
138
219.6
2019-10-03T07:37:29Z
136
219.6
2019-10-03T07:37:30Z
136
219.6
2019-10-03T07:37:31Z
136
219.2
2019-10-03T07:37:32Z
136
219.2
2019-10-03T07:37:33Z
138
219
2019-10-03T07:37:34Z
128
219
2019-10-03T07:37:35Z
140
219.4
2019-10-03T07:37:36Z
141
219.4
2019-10-03T07:37:37Z
141
219.6
2019-10-03T07:37:38Z
142
219.8
2019-10-03T07:37:39Z
140
219.8
2019-10-03T07:37:40Z
142
219.8
2019-10-03T07:37:41Z
139
219.8
2019-10-03T07:37:42Z
140
219.8
2019-10-03T07:37:43Z
139
219.6
2019-10-03T07:37:44Z
139
219.6
2019-10-03T07:37:45Z
136
219.4
2019-10-03T07:37:46Z
140
219.2
2019-10-03T07:37:47Z
141
219.2
2019-10-03T07:37:48Z
141
219.4
2019-10-03T07:37:49Z
138
219.2
2019-10-03T07:37:50Z
140
219.2
2019-10-03T07:37:51Z
140
219
2019-10-03T07:37:52Z
139
219
2019-10-03T07:37:53Z
142
219
2019-10-03T07:37:54Z
141
219
2019-10-03T07:37:55Z
143
219
2019-10-03T07:37:56Z
144
219.4
2019-10-03T07:37:57Z
145
219.4
2019-10-03T07:37:58Z
145
219.6
2019-10-03T07:37:59Z
146
219.8
2019-10-03T07:38:00Z
144
219.6
2019-10-03T07:38:01Z
145
219.2
2019-10-03T07:38:02Z
145
218.8
2019-10-03T07:38:03Z
143
218.4
2019-10-03T07:38:04Z
142
218.2
2019-10-03T07:38:05Z
141
217.8
2019-10-03T07:38:06Z
141
217.4
2019-10-03T07:38:07Z
138
217.4
2019-10-03T07:38:08Z
139
217.2
2019-10-03T07:38:09Z
137
217
2019-10-03T07:38:10Z
139
217
2019-10-03T07:38:11Z
142
216.8
2019-10-03T07:38:12Z
138
217
2019-10-03T07:38:13Z
139
217.2
2019-10-03T07:38:14Z
140
217
2019-10-03T07:38:15Z
141
217.4
2019-10-03T07:38:16Z
139
217.6
2019-10-03T07:38:17Z
142
218
2019-10-03T07:38:18Z
140
217.8
2019-10-03T07:38:19Z
141
218
2019-10-03T07:38:20Z
139
217.8
2019-10-03T07:38:21Z
139
217.8
2019-10-03T07:38:22Z
137
217.8
2019-10-03T07:38:23Z
138
217.6
2019-10-03T07:38:24Z
137
217.8
2019-10-03T07:38:25Z
138
217.8
2019-10-03T07:38:26Z
137
217.4
2019-10-03T07:38:27Z
135
217.2
2019-10-03T07:38:28Z
136
217.2
2019-10-03T07:38:29Z
137
217.2
2019-10-03T07:38:30Z
138
217
2019-10-03T07:38:31Z
136
217
2019-10-03T07:38:32Z
134
217
2019-10-03T07:38:33Z
136
217
2019-10-03T07:38:34Z
135
217
2019-10-03T07:38:35Z
136
217
2019-10-03T07:38:36Z
133
217
2019-10-03T07:38:37Z
133
217
2019-10-03T07:38:38Z
132
217.4
2019-10-03T07:38:39Z
125
217.4
2019-10-03T07:38:40Z
131
217.4
2019-10-03T07:38:41Z
132
217.4
2019-10-03T07:38:42Z
132
217.8
2019-10-03T07:38:43Z
135
217.6
2019-10-03T07:38:44Z
136
217.6
2019-10-03T07:38:45Z
136
218
2019-10-03T07:38:46Z
136
218.4
2019-10-03T07:38:47Z
138
218.6
2019-10-03T07:38:48Z
137
218.8
2019-10-03T07:38:49Z
139
218.8
2019-10-03T07:38:50Z
138
219
2019-10-03T07:38:51Z
138
219
2019-10-03T07:38:52Z
136
219
2019-10-03T07:38:53Z
138
219.2
2019-10-03T07:38:54Z
136
219.4
2019-10-03T07:38:55Z
136
219.4
2019-10-03T07:38:56Z
136
219.4
2019-10-03T07:38:57Z
136
219.4
2019-10-03T07:38:58Z
137
219.2
2019-10-03T07:38:59Z
135
219
2019-10-03T07:39:00Z
136
219
2019-10-03T07:39:01Z
134
219
2019-10-03T07:39:02Z
136
218.8
2019-10-03T07:39:03Z
138
218.6
2019-10-03T07:39:04Z
139
218.2
2019-10-03T07:39:05Z
139
218
2019-10-03T07:39:06Z
140
218.2
2019-10-03T07:39:07Z
141
218
2019-10-03T07:39:08Z
142
218
2019-10-03T07:39:09Z
143
218.2
2019-10-03T07:39:10Z
142
218.4
2019-10-03T07:39:11Z
143
218.4
2019-10-03T07:39:12Z
143
218.8
2019-10-03T07:39:13Z
143
219.2
2019-10-03T07:39:14Z
144
219.2
2019-10-03T07:39:15Z
144
219.4
2019-10-03T07:39:16Z
144
219.2
2019-10-03T07:39:17Z
144
219.2
2019-10-03T07:39:18Z
146
219.4
2019-10-03T07:39:19Z
146
219.6
2019-10-03T07:39:20Z
145
219.4
2019-10-03T07:39:21Z
147
219.4
2019-10-03T07:39:22Z
145
219.6
2019-10-03T07:39:23Z
146
219.4
2019-10-03T07:39:24Z
146
219.4
2019-10-03T07:39:25Z
146
219.6
2019-10-03T07:39:26Z
147
219.6
2019-10-03T07:39:27Z
147
219.6
2019-10-03T07:39:28Z
147
219.6
2019-10-03T07:39:29Z
145
219.4
2019-10-03T07:39:30Z
145
219.2
2019-10-03T07:39:31Z
143
219.2
2019-10-03T07:39:32Z
144
219.2
2019-10-03T07:39:33Z
141
219
2019-10-03T07:39:34Z
141
218.8
2019-10-03T07:39:35Z
139
218.8
2019-10-03T07:39:36Z
137
218.6
2019-10-03T07:39:37Z
138
218.4
2019-10-03T07:39:38Z
138
218
2019-10-03T07:39:39Z
139
217.8
2019-10-03T07:39:40Z
137
217.8
2019-10-03T07:39:41Z
138
217.6
2019-10-03T07:39:42Z
138
217.6
2019-10-03T07:39:43Z
136
217.6
2019-10-03T07:39:44Z
134
217.4
2019-10-03T07:39:45Z
134
217.6
2019-10-03T07:39:46Z
130
217.4
2019-10-03T07:39:47Z
131
217.6
2019-10-03T07:39:48Z
129
217.6
2019-10-03T07:39:49Z
130
217.8
2019-10-03T07:39:50Z
131
217.6
2019-10-03T07:39:51Z
129
217.6
2019-10-03T07:39:52Z
125
217.6
2019-10-03T07:39:53Z
122
217.6
2019-10-03T07:39:54Z
120
217.8
2019-10-03T07:39:55Z
118
218
2019-10-03T07:39:56Z
114
218.2
2019-10-03T07:39:57Z
125
218.2
2019-10-03T07:39:58Z
131
218.4
2019-10-03T07:39:59Z
130
218.4
2019-10-03T07:40:00Z
132
218.4
2019-10-03T07:40:01Z
131
218.4
2019-10-03T07:40:02Z
133
218.6
2019-10-03T07:40:03Z
132
218.8
2019-10-03T07:40:04Z
134
218.8
2019-10-03T07:40:05Z
132
218.8
2019-10-03T07:40:06Z
132
219
2019-10-03T07:40:07Z
131
219
2019-10-03T07:40:08Z
135
219.2
2019-10-03T07:40:09Z
135
219.4
2019-10-03T07:40:10Z
136
219.4
2019-10-03T07:40:11Z
137
219.4
2019-10-03T07:40:12Z
136
219.2
2019-10-03T07:40:13Z
138
219.4
2019-10-03T07:40:14Z
138
219.4
2019-10-03T07:40:15Z
137
219.2
2019-10-03T07:40:16Z
139
219.2
2019-10-03T07:40:17Z
138
219.4
2019-10-03T07:40:18Z
139
219.6
2019-10-03T07:40:19Z
139
219.6
2019-10-03T07:40:20Z
138
219.6
2019-10-03T07:40:21Z
138
219.6
2019-10-03T07:40:22Z
141
219.6
2019-10-03T07:40:23Z
140
219.6
2019-10-03T07:40:24Z
139
219.8
2019-10-03T07:40:25Z
141
219.8
2019-10-03T07:40:26Z
139
220
2019-10-03T07:40:27Z
135
220
2019-10-03T07:40:28Z
134
220
2019-10-03T07:40:29Z
136
220
2019-10-03T07:40:30Z
136
220
2019-10-03T07:40:31Z
137
220.2
2019-10-03T07:40:32Z
136
220.2
2019-10-03T07:40:33Z
136
220.4
2019-10-03T07:40:34Z
133
220.4
2019-10-03T07:40:35Z
135
220.6
2019-10-03T07:40:36Z
136
220.2
2019-10-03T07:40:37Z
137
220
2019-10-03T07:40:38Z
138
219.8
2019-10-03T07:40:39Z
138
219.8
2019-10-03T07:40:40Z
140
219.6
2019-10-03T07:40:41Z
140
219.6
2019-10-03T07:40:42Z
142
219.8
2019-10-03T07:40:43Z
143
219.8
2019-10-03T07:40:44Z
144
220.2
2019-10-03T07:40:45Z
145
220.4
2019-10-03T07:40:46Z
146
220.6
2019-10-03T07:40:47Z
147
221
2019-10-03T07:40:48Z
146
221
2019-10-03T07:40:49Z
148
221.2
2019-10-03T07:40:50Z
148
221.2
2019-10-03T07:40:51Z
148
221.6
2019-10-03T07:40:52Z
149
221.8
2019-10-03T07:40:53Z
148
221.8
2019-10-03T07:40:54Z
150
221.8
2019-10-03T07:40:55Z
150
221.8
2019-10-03T07:40:56Z
148
222
2019-10-03T07:40:57Z
150
222
2019-10-03T07:40:58Z
150
221.8
2019-10-03T07:40:59Z
150
221.6
2019-10-03T07:41:00Z
151
221.4
2019-10-03T07:41:01Z
151
221.8
2019-10-03T07:41:02Z
151
221.8
2019-10-03T07:41:03Z
152
221.6
2019-10-03T07:41:04Z
151
221.6
2019-10-03T07:41:05Z
152
221.8
2019-10-03T07:41:06Z
151
221.6
2019-10-03T07:41:07Z
152
221.8
2019-10-03T07:41:08Z
151
221.6
2019-10-03T07:41:09Z
151
221.8
2019-10-03T07:41:10Z
150
221.6
2019-10-03T07:41:11Z
151
221.6
2019-10-03T07:41:12Z
150
221.6
2019-10-03T07:41:13Z
150
222
2019-10-03T07:41:14Z
148
222.2
2019-10-03T07:41:15Z
146
222
2019-10-03T07:41:16Z
147
221.8
2019-10-03T07:41:17Z
145
222
2019-10-03T07:41:18Z
146
222
2019-10-03T07:41:19Z
143
222
2019-10-03T07:41:20Z
144
221.8
2019-10-03T07:41:21Z
143
221.2
2019-10-03T07:41:22Z
144
221.2
2019-10-03T07:41:23Z
141
221.6
2019-10-03T07:41:24Z
140
221.4
2019-10-03T07:41:25Z
137
221.6
2019-10-03T07:41:26Z
137
221.4
2019-10-03T07:41:27Z
139
221.4
2019-10-03T07:41:28Z
140
221.8
2019-10-03T07:41:29Z
139
221.8
2019-10-03T07:41:30Z
141
221.8
2019-10-03T07:41:31Z
140
222
2019-10-03T07:41:32Z
140
222.4
2019-10-03T07:41:33Z
140
222.2
2019-10-03T07:41:34Z
140
222.4
2019-10-03T07:41:35Z
142
222.6
2019-10-03T07:41:36Z
142
222.6
2019-10-03T07:41:37Z
143
222.6
2019-10-03T07:41:38Z
143
222.6
2019-10-03T07:41:39Z
143
222.6
2019-10-03T07:41:40Z
144
222.6
2019-10-03T07:41:41Z
145
222.6
2019-10-03T07:41:42Z
144
222.8
2019-10-03T07:41:43Z
144
222.6
2019-10-03T07:41:44Z
143
222.6
2019-10-03T07:41:45Z
144
222.8
2019-10-03T07:41:46Z
144
222.4
2019-10-03T07:41:47Z
145
222.6
2019-10-03T07:41:48Z
143
222.6
2019-10-03T07:41:49Z
144
223
2019-10-03T07:41:50Z
143
222.8
2019-10-03T07:41:51Z
144
222.6
2019-10-03T07:41:52Z
142
222.8
2019-10-03T07:41:53Z
142
222.6
2019-10-03T07:41:54Z
140
222.6
2019-10-03T07:41:55Z
140
222.4
2019-10-03T07:41:56Z
139
222.4
2019-10-03T07:41:57Z
137
222.2
2019-10-03T07:41:58Z
137
221.8
2019-10-03T07:41:59Z
136
221.6
2019-10-03T07:42:00Z
136
221.4
2019-10-03T07:42:01Z
139
221.4
2019-10-03T07:42:02Z
136
221.2
2019-10-03T07:42:03Z
137
221.2
2019-10-03T07:42:04Z
135
221.2
2019-10-03T07:42:05Z
133
221.2
2019-10-03T07:42:06Z
133
221.4
2019-10-03T07:42:07Z
131
221.4
2019-10-03T07:42:08Z
132
221.2
2019-10-03T07:42:09Z
131
221.4
2019-10-03T07:42:10Z
132
221.4
2019-10-03T07:42:11Z
129
221.4
2019-10-03T07:42:12Z
130
221.4
2019-10-03T07:42:13Z
127
221.4
2019-10-03T07:42:14Z
127
221.4
2019-10-03T07:42:15Z
128
221.4
2019-10-03T07:42:16Z
129
221.6
2019-10-03T07:42:17Z
129
221.8
2019-10-03T07:42:18Z
131
221.8
2019-10-03T07:42:19Z
132
221.8
2019-10-03T07:42:20Z
134
222
2019-10-03T07:42:21Z
132
222
2019-10-03T07:42:22Z
132
222
2019-10-03T07:42:23Z
130
222
2019-10-03T07:42:24Z
130
221.8
2019-10-03T07:42:25Z
128
221.8
2019-10-03T07:42:26Z
131
221.6
2019-10-03T07:42:27Z
133
221.8
2019-10-03T07:42:28Z
134
221.8
2019-10-03T07:42:29Z
135
222.2
2019-10-03T07:42:30Z
136
222.2
2019-10-03T07:42:31Z
135
222.4
2019-10-03T07:42:32Z
135
222.6
2019-10-03T07:42:33Z
137
223
2019-10-03T07:42:34Z
136
223
2019-10-03T07:42:35Z
138
223.2
2019-10-03T07:42:36Z
136
223.2
2019-10-03T07:42:37Z
137
223.4
2019-10-03T07:42:38Z
138
223.4
2019-10-03T07:42:39Z
137
223.8
2019-10-03T07:42:40Z
139
223.6
2019-10-03T07:42:41Z
138
223.8
2019-10-03T07:42:42Z
139
224
2019-10-03T07:42:43Z
141
224
2019-10-03T07:42:44Z
141
223.8
2019-10-03T07:42:45Z
143
223.6
2019-10-03T07:42:46Z
142
223.6
2019-10-03T07:42:47Z
144
223.6
2019-10-03T07:42:48Z
144
223.8
2019-10-03T07:42:49Z
145
223.8
2019-10-03T07:42:50Z
145
223.8
2019-10-03T07:42:51Z
146
223.8
2019-10-03T07:42:52Z
147
223.8
2019-10-03T07:42:53Z
145
224
2019-10-03T07:42:54Z
147
224
2019-10-03T07:42:55Z
144
223.8
2019-10-03T07:42:56Z
146
224.2
2019-10-03T07:42:57Z
143
224.6
2019-10-03T07:42:58Z
146
224.6
2019-10-03T07:42:59Z
146
224.6
2019-10-03T07:43:00Z
145
224.2
2019-10-03T07:43:01Z
145
224.4
2019-10-03T07:43:02Z
143
224.2
2019-10-03T07:43:03Z
143
224.2
2019-10-03T07:43:04Z
144
224.2
2019-10-03T07:43:05Z
143
224.2
2019-10-03T07:43:06Z
144
224.2
2019-10-03T07:43:07Z
141
224
2019-10-03T07:43:08Z
136
223.8
2019-10-03T07:43:09Z
137
223.8
2019-10-03T07:43:10Z
137
224.2
2019-10-03T07:43:11Z
139
224
2019-10-03T07:43:12Z
138
224
2019-10-03T07:43:13Z
138
223.8
2019-10-03T07:43:14Z
136
223.6
2019-10-03T07:43:15Z
136
223.4
2019-10-03T07:43:16Z
136
223
2019-10-03T07:43:17Z
133
223
2019-10-03T07:43:18Z
133
223
2019-10-03T07:43:19Z
130
223
2019-10-03T07:43:20Z
129
223
2019-10-03T07:43:21Z
126
222.8
2019-10-03T07:43:22Z
127
222.8
2019-10-03T07:43:23Z
126
223
2019-10-03T07:43:24Z
125
223.2
2019-10-03T07:43:25Z
129
223.2
2019-10-03T07:43:26Z
133
223
2019-10-03T07:43:27Z
134
222.8
2019-10-03T07:43:28Z
130
222.8
2019-10-03T07:43:29Z
131
223
2019-10-03T07:43:30Z
127
223.2
2019-10-03T07:43:31Z
125
223.4
2019-10-03T07:43:32Z
121
223.6
2019-10-03T07:43:33Z
124
223.6
2019-10-03T07:43:34Z
127
223.6
2019-10-03T07:43:35Z
130
223.8
2019-10-03T07:43:36Z
132
224
2019-10-03T07:43:37Z
132
223.8
2019-10-03T07:43:38Z
136
224
2019-10-03T07:43:39Z
135
224.2
2019-10-03T07:43:40Z
137
224.4
2019-10-03T07:43:41Z
138
224.8
2019-10-03T07:43:42Z
139
225
2019-10-03T07:43:43Z
140
225.4
2019-10-03T07:43:44Z
141
225.6
2019-10-03T07:43:45Z
139
226
2019-10-03T07:43:46Z
141
226.2
2019-10-03T07:43:47Z
141
226.4
2019-10-03T07:43:48Z
142
226.6
2019-10-03T07:43:49Z
144
226.8
2019-10-03T07:43:50Z
144
227
2019-10-03T07:43:51Z
145
227.2
2019-10-03T07:43:52Z
146
227.6
2019-10-03T07:43:53Z
148
227.8
2019-10-03T07:43:54Z
148
228
2019-10-03T07:43:55Z
150
228.6
2019-10-03T07:43:56Z
149
229.2
2019-10-03T07:43:57Z
150
229.2
2019-10-03T07:43:58Z
150
229.4
2019-10-03T07:43:59Z
151
229.8
2019-10-03T07:44:00Z
150
230.2
2019-10-03T07:44:01Z
151
230.2
2019-10-03T07:44:02Z
151
230.4
2019-10-03T07:44:03Z
152
230.6
2019-10-03T07:44:04Z
151
230.8
2019-10-03T07:44:05Z
153
231
2019-10-03T07:44:06Z
152
231.4
2019-10-03T07:44:07Z
153
231.6
2019-10-03T07:44:08Z
154
232
2019-10-03T07:44:09Z
151
232.4
2019-10-03T07:44:10Z
153
232.6
2019-10-03T07:44:11Z
152
232.4
2019-10-03T07:44:12Z
152
232.6
2019-10-03T07:44:13Z
150
232.6
2019-10-03T07:44:14Z
151
232.4
2019-10-03T07:44:15Z
150
232.2
2019-10-03T07:44:16Z
148
232.2
2019-10-03T07:44:17Z
148
232.2
2019-10-03T07:44:18Z
147
232
2019-10-03T07:44:19Z
148
232
2019-10-03T07:44:20Z
147
232
2019-10-03T07:44:21Z
149
232
2019-10-03T07:44:22Z
145
231.8
2019-10-03T07:44:23Z
147
232
2019-10-03T07:44:24Z
146
232
2019-10-03T07:44:25Z
145
232
2019-10-03T07:44:26Z
144
232.2
2019-10-03T07:44:27Z
142
232.2
2019-10-03T07:44:28Z
140
232
2019-10-03T07:44:29Z
140
232
2019-10-03T07:44:30Z
138
232
2019-10-03T07:44:31Z
138
232.2
2019-10-03T07:44:32Z
139
232.4
2019-10-03T07:44:33Z
137
232.6
2019-10-03T07:44:34Z
139
233
2019-10-03T07:44:35Z
139
233.2
2019-10-03T07:44:36Z
142
233.2
2019-10-03T07:44:37Z
140
233.2
2019-10-03T07:44:38Z
141
233.2
2019-10-03T07:44:39Z
139
233.6
2019-10-03T07:44:40Z
141
233.8
2019-10-03T07:44:41Z
140
234
2019-10-03T07:44:42Z
141
234
2019-10-03T07:44:43Z
139
234
2019-10-03T07:44:44Z
141
234
2019-10-03T07:44:45Z
141
234
2019-10-03T07:44:46Z
140
233.8
2019-10-03T07:44:47Z
139
234.2
2019-10-03T07:44:48Z
138
234.2
2019-10-03T07:44:49Z
137
234.2
2019-10-03T07:44:50Z
137
234.2
2019-10-03T07:44:51Z
139
234
2019-10-03T07:44:52Z
137
234
2019-10-03T07:44:53Z
134
233.8
2019-10-03T07:44:54Z
134
233.6
2019-10-03T07:44:55Z
136
233.6
2019-10-03T07:44:56Z
133
233.4
2019-10-03T07:44:57Z
134
233
2019-10-03T07:44:58Z
131
232.6
2019-10-03T07:44:59Z
132
232.4
2019-10-03T07:45:00Z
130
232.2
2019-10-03T07:45:01Z
127
232
2019-10-03T07:45:02Z
126
232
2019-10-03T07:45:03Z
127
231.8
2019-10-03T07:45:04Z
125
231.2
2019-10-03T07:45:05Z
124
230.6
2019-10-03T07:45:06Z
123
230.2
2019-10-03T07:45:07Z
119
229.4
2019-10-03T07:45:08Z
121
228.6
2019-10-03T07:45:09Z
116
228
2019-10-03T07:45:10Z
118
227.6
2019-10-03T07:45:11Z
113
226.6
2019-10-03T07:45:12Z
117
225.8
2019-10-03T07:45:13Z
119
225
2019-10-03T07:45:14Z
122
224.4
2019-10-03T07:45:15Z
107
224.4
2019-10-03T07:45:16Z
127
224.4
2019-10-03T07:45:17Z
128
224.2
2019-10-03T07:45:18Z
133
223.8
2019-10-03T07:45:19Z
137
224.2
2019-10-03T07:45:20Z
137
223.8
2019-10-03T07:45:21Z
138
224.2
2019-10-03T07:45:22Z
140
225
2019-10-03T07:45:23Z
140
225
2019-10-03T07:45:24Z
141
225.4
2019-10-03T07:45:25Z
142
225.2
2019-10-03T07:45:26Z
142
225.2
2019-10-03T07:45:27Z
143
224.8
2019-10-03T07:45:28Z
142
225
2019-10-03T07:45:29Z
145
224.8
2019-10-03T07:45:30Z
144
224.8
2019-10-03T07:45:31Z
146
225
2019-10-03T07:45:32Z
147
224.8
2019-10-03T07:45:33Z
149
225
2019-10-03T07:45:34Z
148
225
2019-10-03T07:45:35Z
150
225
2019-10-03T07:45:36Z
149
225
2019-10-03T07:45:37Z
149
224.8
2019-10-03T07:45:38Z
147
224.8
2019-10-03T07:45:39Z
148
224.6
2019-10-03T07:45:40Z
146
224.6
2019-10-03T07:45:41Z
147
224.4
2019-10-03T07:45:42Z
145
224.2
2019-10-03T07:45:43Z
145
224.2
2019-10-03T07:45:44Z
143
224
2019-10-03T07:45:45Z
143
223.8
2019-10-03T07:45:46Z
143
223.8
2019-10-03T07:45:47Z
142
223.4
2019-10-03T07:45:48Z
141
223.2
2019-10-03T07:45:49Z
143
223
2019-10-03T07:45:50Z
145
222.8
2019-10-03T07:45:51Z
142
222.6
2019-10-03T07:45:52Z
141
222.4
2019-10-03T07:45:53Z
139
222.4
2019-10-03T07:45:54Z
140
222.4
2019-10-03T07:45:55Z
139
222.4
2019-10-03T07:45:56Z
139
222.4
2019-10-03T07:45:57Z
138
222.6
2019-10-03T07:45:58Z
139
222.6
2019-10-03T07:45:59Z
142
222.6
2019-10-03T07:46:00Z
142
222.4
2019-10-03T07:46:01Z
141
222.4
2019-10-03T07:46:02Z
139
222.4
2019-10-03T07:46:03Z
139
222.2
2019-10-03T07:46:04Z
139
222.2
2019-10-03T07:46:05Z
139
222
2019-10-03T07:46:06Z
139
222.2
2019-10-03T07:46:07Z
137
222.4
2019-10-03T07:46:08Z
138
222.4
2019-10-03T07:46:09Z
137
222.4
2019-10-03T07:46:10Z
137
222.4
2019-10-03T07:46:11Z
136
222.2
2019-10-03T07:46:12Z
136
222
2019-10-03T07:46:13Z
136
221.8
2019-10-03T07:46:14Z
136
221.8
2019-10-03T07:46:15Z
136
221.8
2019-10-03T07:46:16Z
137
221.6
2019-10-03T07:46:17Z
138
221.4
2019-10-03T07:46:18Z
137
221.4
2019-10-03T07:46:19Z
140
221.6
2019-10-03T07:46:20Z
140
221.8
2019-10-03T07:46:21Z
141
222
2019-10-03T07:46:22Z
139
222.2
2019-10-03T07:46:23Z
142
222.4
2019-10-03T07:46:24Z
140
222.6
2019-10-03T07:46:25Z
142
222.8
2019-10-03T07:46:26Z
141
223
2019-10-03T07:46:27Z
143
223
2019-10-03T07:46:28Z
143
222.8
2019-10-03T07:46:29Z
144
223
2019-10-03T07:46:30Z
142
223.2
2019-10-03T07:46:31Z
144
223.6
2019-10-03T07:46:32Z
144
223.4
2019-10-03T07:46:33Z
145
223.6
2019-10-03T07:46:34Z
145
223.6
2019-10-03T07:46:35Z
146
223.6
2019-10-03T07:46:36Z
146
223.6
2019-10-03T07:46:37Z
147
223.6
2019-10-03T07:46:38Z
146
223.4
2019-10-03T07:46:39Z
146
223.4
2019-10-03T07:46:40Z
145
223.6
2019-10-03T07:46:41Z
147
223.8
2019-10-03T07:46:42Z
146
223.8
2019-10-03T07:46:43Z
147
224.2
2019-10-03T07:46:44Z
147
224.2
2019-10-03T07:46:45Z
145
224
2019-10-03T07:46:46Z
142
224.2
2019-10-03T07:46:47Z
143
224
2019-10-03T07:46:48Z
141
224
2019-10-03T07:46:49Z
141
224.2
2019-10-03T07:46:50Z
141
224.2
2019-10-03T07:46:51Z
143
224
2019-10-03T07:46:52Z
142
224
2019-10-03T07:46:53Z
143
224.2
2019-10-03T07:46:54Z
141
224.4
2019-10-03T07:46:55Z
143
224.4
2019-10-03T07:46:56Z
142
224
2019-10-03T07:46:57Z
143
223.8
2019-10-03T07:46:58Z
144
223.8
2019-10-03T07:46:59Z
144
223.8
2019-10-03T07:47:00Z
143
224
2019-10-03T07:47:01Z
143
224
2019-10-03T07:47:02Z
143
223.8
2019-10-03T07:47:03Z
142
223.6
2019-10-03T07:47:04Z
142
223.6
2019-10-03T07:47:05Z
143
223.6
2019-10-03T07:47:06Z
140
223.8
2019-10-03T07:47:07Z
142
223.8
2019-10-03T07:47:08Z
141
223.6
2019-10-03T07:47:09Z
142
223.6
2019-10-03T07:47:10Z
143
223.6
2019-10-03T07:47:11Z
144
223.6
2019-10-03T07:47:12Z
145
223.6
2019-10-03T07:47:13Z
145
223.8
2019-10-03T07:47:14Z
145
223.8
2019-10-03T07:47:15Z
144
223.8
2019-10-03T07:47:16Z
145
223.8
2019-10-03T07:47:17Z
143
223.6
2019-10-03T07:47:18Z
142
223.6
2019-10-03T07:47:19Z
143
223.8
2019-10-03T07:47:20Z
143
223.6
2019-10-03T07:47:21Z
141
223.6
2019-10-03T07:47:22Z
142
223.8
2019-10-03T07:47:23Z
141
224
2019-10-03T07:47:24Z
142
224
2019-10-03T07:47:25Z
143
224.4
2019-10-03T07:47:26Z
142
224.6
2019-10-03T07:47:27Z
143
224.6
2019-10-03T07:47:28Z
139
224.6
2019-10-03T07:47:29Z
141
224.2
2019-10-03T07:47:30Z
141
224.2
2019-10-03T07:47:31Z
143
223.8
2019-10-03T07:47:32Z
142
223.4
2019-10-03T07:47:33Z
144
223.4
2019-10-03T07:47:34Z
144
223.2
2019-10-03T07:47:35Z
141
223
2019-10-03T07:47:36Z
145
223.6
2019-10-03T07:47:37Z
144
223.4
2019-10-03T07:47:38Z
146
223.2
2019-10-03T07:47:39Z
147
223.2
2019-10-03T07:47:40Z
147
223.6
2019-10-03T07:47:41Z
146
223.6
2019-10-03T07:47:42Z
148
224
2019-10-03T07:47:43Z
146
224.2
2019-10-03T07:47:44Z
147
224.6
2019-10-03T07:47:45Z
147
225
2019-10-03T07:47:46Z
147
225
2019-10-03T07:47:47Z
147
225.4
2019-10-03T07:47:48Z
147
225.6
2019-10-03T07:47:49Z
147
225.8
2019-10-03T07:47:50Z
149
226
2019-10-03T07:47:51Z
147
226.2
2019-10-03T07:47:52Z
148
226.4
2019-10-03T07:47:53Z
148
226.6
2019-10-03T07:47:54Z
149
226.6
2019-10-03T07:47:55Z
148
226.6
2019-10-03T07:47:56Z
147
226.8
2019-10-03T07:47:57Z
149
227
2019-10-03T07:47:58Z
149
227.4
2019-10-03T07:47:59Z
150
227.6
2019-10-03T07:48:00Z
150
227.8
2019-10-03T07:48:01Z
149
228.2
2019-10-03T07:48:02Z
151
228.4
2019-10-03T07:48:03Z
153
228.6
2019-10-03T07:48:04Z
153
228.8
2019-10-03T07:48:05Z
155
229.2
2019-10-03T07:48:06Z
155
229.4
2019-10-03T07:48:07Z
154
229.8
2019-10-03T07:48:08Z
156
230.2
2019-10-03T07:48:09Z
156
230.6
2019-10-03T07:48:10Z
155
230.8
2019-10-03T07:48:11Z
156
231.2
2019-10-03T07:48:12Z
156
231.2
2019-10-03T07:48:13Z
155
231.6
2019-10-03T07:48:14Z
157
232
2019-10-03T07:48:15Z
158
232.4
2019-10-03T07:48:16Z
157
232.8
2019-10-03T07:48:17Z
159
232.8
2019-10-03T07:48:18Z
156
233.2
2019-10-03T07:48:19Z
159
233.8
2019-10-03T07:48:20Z
158
234.2
2019-10-03T07:48:21Z
160
234.6
2019-10-03T07:48:22Z
158
235
2019-10-03T07:48:23Z
157
235.2
2019-10-03T07:48:24Z
158
235.6
2019-10-03T07:48:25Z
159
235.8
2019-10-03T07:48:26Z
159
236.4
2019-10-03T07:48:27Z
159
236.6
2019-10-03T07:48:28Z
160
237
2019-10-03T07:48:29Z
160
237
2019-10-03T07:48:30Z
161
237.4
2019-10-03T07:48:31Z
160
237.6
2019-10-03T07:48:32Z
160
238
2019-10-03T07:48:33Z
162
238.4
2019-10-03T07:48:34Z
162
238.8
2019-10-03T07:48:35Z
161
239
2019-10-03T07:48:36Z
163
239.4
2019-10-03T07:48:37Z
165
239.8
2019-10-03T07:48:38Z
164
240
2019-10-03T07:48:39Z
167
240.2
2019-10-03T07:48:40Z
166
240.6
2019-10-03T07:48:41Z
165
240.8
2019-10-03T07:48:42Z
166
241
2019-10-03T07:48:43Z
164
241.2
2019-10-03T07:48:44Z
164
241.8
2019-10-03T07:48:45Z
163
242.2
2019-10-03T07:48:46Z
164
242.4
2019-10-03T07:48:47Z
161
242.8
2019-10-03T07:48:48Z
163
243
2019-10-03T07:48:49Z
162
243.4
2019-10-03T07:48:50Z
162
243.8
2019-10-03T07:48:51Z
161
244
2019-10-03T07:48:52Z
162
244
2019-10-03T07:48:53Z
162
244.4
2019-10-03T07:48:54Z
160
244.8
2019-10-03T07:48:55Z
162
245
2019-10-03T07:48:56Z
161
245.2
2019-10-03T07:48:57Z
162
245.4
2019-10-03T07:48:58Z
162
245.6
2019-10-03T07:48:59Z
161
245.8
2019-10-03T07:49:00Z
162
246.2
2019-10-03T07:49:01Z
161
246.4
2019-10-03T07:49:02Z
161
246.8
2019-10-03T07:49:03Z
162
247.2
2019-10-03T07:49:04Z
161
247.6
2019-10-03T07:49:05Z
159
247.6
2019-10-03T07:49:06Z
161
247.8
2019-10-03T07:49:07Z
160
248
2019-10-03T07:49:08Z
160
248.4
2019-10-03T07:49:09Z
161
248.8
2019-10-03T07:49:10Z
158
249
2019-10-03T07:49:11Z
160
249.4
2019-10-03T07:49:12Z
155
249.8
2019-10-03T07:49:13Z
151
250
2019-10-03T07:49:14Z
154
250.2
2019-10-03T07:49:15Z
155
250.6
2019-10-03T07:49:16Z
154
250.8
2019-10-03T07:49:17Z
157
251.2
2019-10-03T07:49:18Z
156
251.4
2019-10-03T07:49:19Z
158
251.8
2019-10-03T07:49:20Z
157
252
2019-10-03T07:49:21Z
159
252.4
2019-10-03T07:49:22Z
158
252.6
2019-10-03T07:49:23Z
160
253
2019-10-03T07:49:24Z
159
253.2
2019-10-03T07:49:25Z
160
253.6
2019-10-03T07:49:26Z
160
253.8
2019-10-03T07:49:27Z
163
254
2019-10-03T07:49:28Z
161
254.4
2019-10-03T07:49:29Z
158
254.6
2019-10-03T07:49:30Z
160
255
2019-10-03T07:49:31Z
159
255.2
2019-10-03T07:49:32Z
163
255.4
2019-10-03T07:49:33Z
160
255.8
2019-10-03T07:49:34Z
162
256.2
2019-10-03T07:49:35Z
162
256.4
2019-10-03T07:49:36Z
161
256.6
2019-10-03T07:49:37Z
163
257
2019-10-03T07:49:38Z
163
257.4
2019-10-03T07:49:39Z
163
258
2019-10-03T07:49:40Z
165
258.2
2019-10-03T07:49:41Z
163
258.6
2019-10-03T07:49:42Z
166
258.8
2019-10-03T07:49:43Z
164
259.6
2019-10-03T07:49:44Z
164
260
2019-10-03T07:49:45Z
163
260.2
2019-10-03T07:49:46Z
163
260.4
2019-10-03T07:49:47Z
163
260.6
2019-10-03T07:49:48Z
162
261
2019-10-03T07:49:49Z
162
261.4
2019-10-03T07:49:50Z
163
261.8
2019-10-03T07:49:51Z
161
262
2019-10-03T07:49:52Z
162
262.2
2019-10-03T07:49:53Z
160
262.2
2019-10-03T07:49:54Z
162
262.6
2019-10-03T07:49:55Z
160
262.8
2019-10-03T07:49:56Z
161
263
2019-10-03T07:49:57Z
159
263.4
2019-10-03T07:49:58Z
161
263.6
2019-10-03T07:49:59Z
160
263.6
2019-10-03T07:50:00Z
159
263.8
2019-10-03T07:50:01Z
158
264.4
2019-10-03T07:50:02Z
160
264.6
2019-10-03T07:50:03Z
159
264.8
2019-10-03T07:50:04Z
161
265
2019-10-03T07:50:05Z
159
265.2
2019-10-03T07:50:06Z
161
265.6
2019-10-03T07:50:07Z
160
265.8
2019-10-03T07:50:08Z
160
266.2
2019-10-03T07:50:09Z
160
266.4
2019-10-03T07:50:10Z
159
266.6
2019-10-03T07:50:11Z
159
267
2019-10-03T07:50:12Z
157
267.4
2019-10-03T07:50:13Z
160
267.8
2019-10-03T07:50:14Z
157
268.2
2019-10-03T07:50:15Z
158
268.4
2019-10-03T07:50:16Z
160
268.6
2019-10-03T07:50:17Z
158
269
2019-10-03T07:50:18Z
159
269.4
2019-10-03T07:50:19Z
156
269.6
2019-10-03T07:50:20Z
159
270
2019-10-03T07:50:21Z
156
270.4
2019-10-03T07:50:22Z
159
270.6
2019-10-03T07:50:23Z
158
270.8
2019-10-03T07:50:24Z
158
271.2
2019-10-03T07:50:25Z
158
271.4
2019-10-03T07:50:26Z
157
271.6
2019-10-03T07:50:27Z
157
271.8
2019-10-03T07:50:28Z
156
272
2019-10-03T07:50:29Z
157
272.2
2019-10-03T07:50:30Z
157
272.2
2019-10-03T07:50:31Z
157
272.6
2019-10-03T07:50:32Z
155
272.6
2019-10-03T07:50:33Z
155
272.8
2019-10-03T07:50:34Z
156
273
2019-10-03T07:50:35Z
154
273
2019-10-03T07:50:36Z
156
273
2019-10-03T07:50:37Z
154
273.2
2019-10-03T07:50:38Z
156
273.2
2019-10-03T07:50:39Z
152
273.2
2019-10-03T07:50:40Z
154
273.4
2019-10-03T07:50:41Z
153
273.4
2019-10-03T07:50:42Z
154
273.4
2019-10-03T07:50:43Z
153
273.8
2019-10-03T07:50:44Z
153
274
2019-10-03T07:50:45Z
153
274
2019-10-03T07:50:46Z
152
274.2
2019-10-03T07:50:47Z
153
274.4
2019-10-03T07:50:48Z
152
274.6
2019-10-03T07:50:49Z
152
274.8
2019-10-03T07:50:50Z
152
275
2019-10-03T07:50:51Z
153
275.4
2019-10-03T07:50:52Z
151
275.6
2019-10-03T07:50:53Z
152
276
2019-10-03T07:50:54Z
150
276.2
2019-10-03T07:50:55Z
152
276.4
2019-10-03T07:50:56Z
151
276.8
2019-10-03T07:50:57Z
151
277.4
2019-10-03T07:50:58Z
152
277.6
2019-10-03T07:50:59Z
151
277.8
2019-10-03T07:51:00Z
153
278.2
2019-10-03T07:51:01Z
153
278.6
2019-10-03T07:51:02Z
154
278.8
2019-10-03T07:51:03Z
153
279.2
2019-10-03T07:51:04Z
154
279.4
2019-10-03T07:51:05Z
153
279.6
2019-10-03T07:51:06Z
153
279.8
2019-10-03T07:51:07Z
148
280.4
2019-10-03T07:51:08Z
167
280.6
2019-10-03T07:51:09Z
153
281
2019-10-03T07:51:10Z
154
281.2
2019-10-03T07:51:11Z
155
281.6
2019-10-03T07:51:12Z
155
281.8
2019-10-03T07:51:13Z
156
282
2019-10-03T07:51:14Z
155
282.4
2019-10-03T07:51:15Z
156
283
2019-10-03T07:51:16Z
155
283.2
2019-10-03T07:51:17Z
155
283.6
2019-10-03T07:51:18Z
154
283.8
2019-10-03T07:51:19Z
155
284
2019-10-03T07:51:20Z
155
284.4
2019-10-03T07:51:21Z
155
284.4
2019-10-03T07:51:22Z
155
284.8
2019-10-03T07:51:23Z
156
285
2019-10-03T07:51:24Z
156
285.2
2019-10-03T07:51:25Z
156
285.4
2019-10-03T07:51:26Z
157
286
2019-10-03T07:51:27Z
157
286.2
2019-10-03T07:51:28Z
157
286.4
2019-10-03T07:51:29Z
159
286.6
2019-10-03T07:51:30Z
160
287
2019-10-03T07:51:31Z
158
287.4
2019-10-03T07:51:32Z
160
287.8
2019-10-03T07:51:33Z
157
288
2019-10-03T07:51:34Z
160
288.2
2019-10-03T07:51:35Z
158
288.6
2019-10-03T07:51:36Z
160
288.8
2019-10-03T07:51:37Z
157
289.2
2019-10-03T07:51:38Z
159
289.4
2019-10-03T07:51:39Z
158
289.8
2019-10-03T07:51:40Z
158
290
2019-10-03T07:51:41Z
159
290.2
2019-10-03T07:51:42Z
159
290.4
2019-10-03T07:51:43Z
158
290.6
2019-10-03T07:51:44Z
159
290.8
2019-10-03T07:51:45Z
160
291
2019-10-03T07:51:46Z
159
291.2
2019-10-03T07:51:47Z
160
291.6
2019-10-03T07:51:48Z
158
292
2019-10-03T07:51:49Z
159
292.2
2019-10-03T07:51:50Z
159
292.4
2019-10-03T07:51:51Z
159
292.8
2019-10-03T07:51:52Z
158
293.2
2019-10-03T07:51:53Z
159
293.6
2019-10-03T07:51:54Z
160
294
2019-10-03T07:51:55Z
160
294.2
2019-10-03T07:51:56Z
159
294.6
2019-10-03T07:51:57Z
160
295.2
2019-10-03T07:51:58Z
160
295.4
2019-10-03T07:51:59Z
158
296
2019-10-03T07:52:00Z
160
296.4
2019-10-03T07:52:01Z
160
296.8
2019-10-03T07:52:02Z
158
297
2019-10-03T07:52:03Z
159
297.2
2019-10-03T07:52:04Z
157
297.6
2019-10-03T07:52:05Z
159
297.8
2019-10-03T07:52:06Z
158
298.2
2019-10-03T07:52:07Z
159
298.6
2019-10-03T07:52:08Z
157
298.8
2019-10-03T07:52:09Z
158
299
2019-10-03T07:52:10Z
157
299.4
2019-10-03T07:52:11Z
158
299.8
2019-10-03T07:52:12Z
157
300
2019-10-03T07:52:13Z
157
300.4
2019-10-03T07:52:14Z
156
300.6
2019-10-03T07:52:15Z
158
300.8
2019-10-03T07:52:16Z
157
301.2
2019-10-03T07:52:17Z
158
301.6
2019-10-03T07:52:18Z
157
302
2019-10-03T07:52:19Z
157
302.2
2019-10-03T07:52:20Z
156
302.6
2019-10-03T07:52:21Z
156
302.8
2019-10-03T07:52:22Z
156
303.2
2019-10-03T07:52:23Z
157
303.2
2019-10-03T07:52:24Z
155
303.6
2019-10-03T07:52:25Z
156
303.8
2019-10-03T07:52:26Z
156
304
2019-10-03T07:52:27Z
157
304.4
2019-10-03T07:52:28Z
156
304.6
2019-10-03T07:52:29Z
158
304.8
2019-10-03T07:52:30Z
155
304.8
2019-10-03T07:52:31Z
156
305.4
2019-10-03T07:52:32Z
155
305.6
2019-10-03T07:52:33Z
156
306
2019-10-03T07:52:34Z
156
306.2
2019-10-03T07:52:35Z
157
306.4
2019-10-03T07:52:36Z
156
306.6
2019-10-03T07:52:37Z
155
307
2019-10-03T07:52:38Z
155
307.2
2019-10-03T07:52:39Z
155
307.6
2019-10-03T07:52:40Z
155
307.8
2019-10-03T07:52:41Z
154
308.2
2019-10-03T07:52:42Z
154
308.4
2019-10-03T07:52:43Z
154
308.6
2019-10-03T07:52:44Z
155
308.8
2019-10-03T07:52:45Z
155
309.2
2019-10-03T07:52:46Z
156
309.2
2019-10-03T07:52:47Z
153
309.4
2019-10-03T07:52:48Z
155
309.6
2019-10-03T07:52:49Z
154
310
2019-10-03T07:52:50Z
154
310.2
2019-10-03T07:52:51Z
155
310.2
2019-10-03T07:52:52Z
153
310.8
2019-10-03T07:52:53Z
155
311
2019-10-03T07:52:54Z
153
311.4
2019-10-03T07:52:55Z
153
311.6
2019-10-03T07:52:56Z
153
311.8
2019-10-03T07:52:57Z
153
312.2
2019-10-03T07:52:58Z
153
312.4
2019-10-03T07:52:59Z
153
312.6
2019-10-03T07:53:00Z
153
312.6
2019-10-03T07:53:01Z
151
313
2019-10-03T07:53:02Z
153
313.2
2019-10-03T07:53:03Z
153
313.4
2019-10-03T07:53:04Z
154
313.8
2019-10-03T07:53:05Z
153
313.8
2019-10-03T07:53:06Z
153
314.2
2019-10-03T07:53:07Z
154
314.6
2019-10-03T07:53:08Z
152
314.8
2019-10-03T07:53:09Z
153
315
2019-10-03T07:53:10Z
152
315.2
2019-10-03T07:53:11Z
153
315.4
2019-10-03T07:53:12Z
151
315.8
2019-10-03T07:53:13Z
153
316
2019-10-03T07:53:14Z
151
316.2
2019-10-03T07:53:15Z
152
316.6
2019-10-03T07:53:16Z
151
317
2019-10-03T07:53:17Z
151
317.2
2019-10-03T07:53:18Z
151
317.4
2019-10-03T07:53:19Z
152
317.6
2019-10-03T07:53:20Z
153
317.8
2019-10-03T07:53:21Z
155
318
2019-10-03T07:53:22Z
155
318.4
2019-10-03T07:53:23Z
154
318.8
2019-10-03T07:53:24Z
155
319.2
2019-10-03T07:53:25Z
155
319.4
2019-10-03T07:53:26Z
155
319.8
2019-10-03T07:53:27Z
157
320.4
2019-10-03T07:53:28Z
158
320.6
2019-10-03T07:53:29Z
158
320.6
2019-10-03T07:53:30Z
159
320.8
2019-10-03T07:53:31Z
160
321.4
2019-10-03T07:53:32Z
160
321.6
2019-10-03T07:53:33Z
161
321.8
2019-10-03T07:53:34Z
161
322
2019-10-03T07:53:35Z
162
322.6
2019-10-03T07:53:36Z
162
323.2
2019-10-03T07:53:37Z
163
323.4
2019-10-03T07:53:38Z
163
323.6
2019-10-03T07:53:39Z
163
323.8
2019-10-03T07:53:40Z
162
324.6
2019-10-03T07:53:41Z
163
325
2019-10-03T07:53:42Z
165
325
2019-10-03T07:53:43Z
164
325.4
2019-10-03T07:53:44Z
163
325.6
2019-10-03T07:53:45Z
163
326
2019-10-03T07:53:46Z
162
326.4
2019-10-03T07:53:47Z
162
326.6
2019-10-03T07:53:48Z
160
327
2019-10-03T07:53:49Z
162
327.2
2019-10-03T07:53:50Z
160
327.4
2019-10-03T07:53:51Z
160
327.8
2019-10-03T07:53:52Z
160
328
2019-10-03T07:53:53Z
160
328.4
2019-10-03T07:53:54Z
160
328.6
2019-10-03T07:53:55Z
160
328.6
2019-10-03T07:53:56Z
160
328.8
2019-10-03T07:53:57Z
159
329
2019-10-03T07:53:58Z
161
329.2
2019-10-03T07:53:59Z
159
329.4
2019-10-03T07:54:00Z
160
329.6
2019-10-03T07:54:01Z
158
329.8
2019-10-03T07:54:02Z
160
330
2019-10-03T07:54:03Z
158
330.4
2019-10-03T07:54:04Z
156
330.6
2019-10-03T07:54:05Z
157
330.8
2019-10-03T07:54:06Z
154
331
2019-10-03T07:54:07Z
155
331
2019-10-03T07:54:08Z
157
331.2
2019-10-03T07:54:09Z
153
331.4
2019-10-03T07:54:10Z
153
331.6
2019-10-03T07:54:11Z
153
331.8
2019-10-03T07:54:12Z
151
332
2019-10-03T07:54:13Z
154
332.4
2019-10-03T07:54:14Z
153
332.8
2019-10-03T07:54:15Z
154
333.2
2019-10-03T07:54:16Z
153
333.4
2019-10-03T07:54:17Z
153
333.6
2019-10-03T07:54:18Z
156
334
2019-10-03T07:54:19Z
154
334.2
2019-10-03T07:54:20Z
156
334.4
2019-10-03T07:54:21Z
158
335
2019-10-03T07:54:22Z
155
335
2019-10-03T07:54:23Z
157
335.2
2019-10-03T07:54:24Z
156
335.6
2019-10-03T07:54:25Z
157
335.8
2019-10-03T07:54:26Z
156
336.2
2019-10-03T07:54:27Z
158
336.4
2019-10-03T07:54:28Z
157
336.4
2019-10-03T07:54:29Z
157
336.6
2019-10-03T07:54:30Z
157
336.6
2019-10-03T07:54:31Z
159
336.8
2019-10-03T07:54:32Z
156
337.2
2019-10-03T07:54:33Z
158
337.6
2019-10-03T07:54:34Z
157
338
2019-10-03T07:54:35Z
158
338.2
2019-10-03T07:54:36Z
160
338.4
2019-10-03T07:54:37Z
159
338.8
2019-10-03T07:54:38Z
159
339.2
2019-10-03T07:54:39Z
159
339.8
2019-10-03T07:54:40Z
160
340.2
2019-10-03T07:54:41Z
160
340.6
2019-10-03T07:54:42Z
160
340.8
2019-10-03T07:54:43Z
160
341.2
2019-10-03T07:54:44Z
162
341.4
2019-10-03T07:54:45Z
162
341.8
2019-10-03T07:54:46Z
161
342.2
2019-10-03T07:54:47Z
162
342.4
2019-10-03T07:54:48Z
163
342.8
2019-10-03T07:54:49Z
161
343.2
2019-10-03T07:54:50Z
164
343.6
2019-10-03T07:54:51Z
163
344
2019-10-03T07:54:52Z
163
344.4
2019-10-03T07:54:53Z
164
344.6
2019-10-03T07:54:54Z
163
345
2019-10-03T07:54:55Z
164
345.4
2019-10-03T07:54:56Z
163
345.6
2019-10-03T07:54:57Z
164
346
2019-10-03T07:54:58Z
165
346.2
2019-10-03T07:54:59Z
163
346.4
2019-10-03T07:55:00Z
164
346.8
2019-10-03T07:55:01Z
163
347.2
2019-10-03T07:55:02Z
164
347.6
2019-10-03T07:55:03Z
163
347.8
2019-10-03T07:55:04Z
162
348.2
2019-10-03T07:55:05Z
164
348.6
2019-10-03T07:55:06Z
163
349
2019-10-03T07:55:07Z
163
349.4
2019-10-03T07:55:08Z
163
349.6
2019-10-03T07:55:09Z
163
349.8
2019-10-03T07:55:10Z
162
350.2
2019-10-03T07:55:11Z
163
350.4
2019-10-03T07:55:12Z
164
350.6
2019-10-03T07:55:13Z
163
350.6
2019-10-03T07:55:14Z
164
350.8
2019-10-03T07:55:15Z
163
351
2019-10-03T07:55:16Z
161
351.2
2019-10-03T07:55:17Z
162
351.6
2019-10-03T07:55:18Z
162
351.8
2019-10-03T07:55:19Z
162
352.2
2019-10-03T07:55:20Z
162
352.4
2019-10-03T07:55:21Z
161
352.8
2019-10-03T07:55:22Z
161
353
2019-10-03T07:55:23Z
161
353.4
2019-10-03T07:55:24Z
162
353.6
2019-10-03T07:55:25Z
162
353.8
2019-10-03T07:55:26Z
160
354.2
2019-10-03T07:55:27Z
163
354.4
2019-10-03T07:55:28Z
163
354.8
2019-10-03T07:55:29Z
163
355.2
2019-10-03T07:55:30Z
163
355.4
2019-10-03T07:55:31Z
165
355.6
2019-10-03T07:55:32Z
165
356
2019-10-03T07:55:33Z
163
356.4
2019-10-03T07:55:34Z
166
356.8
2019-10-03T07:55:35Z
166
357.2
2019-10-03T07:55:36Z
167
357.4
2019-10-03T07:55:37Z
167
357.8
2019-10-03T07:55:38Z
166
358.2
2019-10-03T07:55:39Z
166
358.6
2019-10-03T07:55:40Z
166
359.2
2019-10-03T07:55:41Z
166
359.6
2019-10-03T07:55:42Z
167
360
2019-10-03T07:55:43Z
165
360.2
2019-10-03T07:55:44Z
164
360.6
2019-10-03T07:55:45Z
165
361
2019-10-03T07:55:46Z
164
361
2019-10-03T07:55:47Z
164
361.4
2019-10-03T07:55:48Z
163
361.6
2019-10-03T07:55:49Z
165
361.8
2019-10-03T07:55:50Z
163
361.8
2019-10-03T07:55:51Z
163
362.2
2019-10-03T07:55:52Z
161
362.2
2019-10-03T07:55:53Z
167
362.6
2019-10-03T07:55:54Z
160
362.6
2019-10-03T07:55:55Z
162
362.8
2019-10-03T07:55:56Z
161
363.2
2019-10-03T07:55:57Z
162
363.4
2019-10-03T07:55:58Z
160
363.6
2019-10-03T07:55:59Z
161
364
2019-10-03T07:56:00Z
159
364.2
2019-10-03T07:56:01Z
160
364.2
2019-10-03T07:56:02Z
161
364.2
2019-10-03T07:56:03Z
161
364.4
2019-10-03T07:56:04Z
161
364.6
2019-10-03T07:56:05Z
162
365
2019-10-03T07:56:06Z
160
365.4
2019-10-03T07:56:07Z
163
365.4
2019-10-03T07:56:08Z
162
365.6
2019-10-03T07:56:09Z
161
365.6
2019-10-03T07:56:10Z
161
365.8
2019-10-03T07:56:11Z
161
365.8
2019-10-03T07:56:12Z
162
366
2019-10-03T07:56:13Z
161
366.2
2019-10-03T07:56:14Z
162
366.8
2019-10-03T07:56:15Z
161
367
2019-10-03T07:56:16Z
162
367.2
2019-10-03T07:56:17Z
161
367.6
2019-10-03T07:56:18Z
161
367.8
2019-10-03T07:56:19Z
159
368
2019-10-03T07:56:20Z
160
368.4
2019-10-03T07:56:21Z
160
368.6
2019-10-03T07:56:22Z
160
368.8
2019-10-03T07:56:23Z
161
369
2019-10-03T07:56:24Z
159
369
2019-10-03T07:56:25Z
160
369.2
2019-10-03T07:56:26Z
160
369.4
2019-10-03T07:56:27Z
160
369.8
2019-10-03T07:56:28Z
159
370
2019-10-03T07:56:29Z
160
370.2
2019-10-03T07:56:30Z
159
370.4
2019-10-03T07:56:31Z
160
370.8
2019-10-03T07:56:32Z
159
371.2
2019-10-03T07:56:33Z
159
371.6
2019-10-03T07:56:34Z
160
371.8
2019-10-03T07:56:35Z
160
372.2
2019-10-03T07:56:36Z
160
372.6
2019-10-03T07:56:37Z
160
372.8
2019-10-03T07:56:38Z
160
373.2
2019-10-03T07:56:39Z
160
373.4
2019-10-03T07:56:40Z
160
373.6
2019-10-03T07:56:41Z
162
374
2019-10-03T07:56:42Z
160
374.4
2019-10-03T07:56:43Z
160
374.6
2019-10-03T07:56:44Z
160
374.8
2019-10-03T07:56:45Z
159
375
2019-10-03T07:56:46Z
161
375.4
2019-10-03T07:56:47Z
150
375.6
2019-10-03T07:56:48Z
160
376
2019-10-03T07:56:49Z
160
376.2
2019-10-03T07:56:50Z
161
376.6
2019-10-03T07:56:51Z
159
376.6
2019-10-03T07:56:52Z
160
377
2019-10-03T07:56:53Z
159
377.4
2019-10-03T07:56:54Z
160
377.6
2019-10-03T07:56:55Z
161
378
2019-10-03T07:56:56Z
159
378.2
2019-10-03T07:56:57Z
161
378.6
2019-10-03T07:56:58Z
159
378.8
2019-10-03T07:56:59Z
160
379.2
2019-10-03T07:57:00Z
159
379.6
2019-10-03T07:57:01Z
159
380
2019-10-03T07:57:02Z
160
380.2
2019-10-03T07:57:03Z
160
380.4
2019-10-03T07:57:04Z
160
380.6
2019-10-03T07:57:05Z
159
381
2019-10-03T07:57:06Z
159
381.2
2019-10-03T07:57:07Z
158
381.4
2019-10-03T07:57:08Z
160
381.6
2019-10-03T07:57:09Z
159
382
2019-10-03T07:57:10Z
158
382.2
2019-10-03T07:57:11Z
158
382.6
2019-10-03T07:57:12Z
158
382.6
2019-10-03T07:57:13Z
160
382.8
2019-10-03T07:57:14Z
157
383
2019-10-03T07:57:15Z
158
383
2019-10-03T07:57:16Z
157
383.2
2019-10-03T07:57:17Z
159
383.6
2019-10-03T07:57:18Z
160
384
2019-10-03T07:57:19Z
160
384.2
2019-10-03T07:57:20Z
159
384.6
2019-10-03T07:57:21Z
157
384.8
2019-10-03T07:57:22Z
158
385
2019-10-03T07:57:23Z
157
385.6
2019-10-03T07:57:24Z
156
385.8
2019-10-03T07:57:25Z
157
386
2019-10-03T07:57:26Z
158
386
2019-10-03T07:57:27Z
154
386.2
2019-10-03T07:57:28Z
157
386.4
2019-10-03T07:57:29Z
155
386.6
2019-10-03T07:57:30Z
157
386.8
2019-10-03T07:57:31Z
154
387
2019-10-03T07:57:32Z
154
387.2
2019-10-03T07:57:33Z
154
387.6
2019-10-03T07:57:34Z
154
387.6
2019-10-03T07:57:35Z
155
388
2019-10-03T07:57:36Z
157
388.4
2019-10-03T07:57:37Z
157
388.6
2019-10-03T07:57:38Z
157
389
2019-10-03T07:57:39Z
157
389.4
2019-10-03T07:57:40Z
157
390
2019-10-03T07:57:41Z
157
390.2
2019-10-03T07:57:42Z
157
390.6
2019-10-03T07:57:43Z
157
391
2019-10-03T07:57:44Z
157
391.6
2019-10-03T07:57:45Z
157
392
2019-10-03T07:57:46Z
157
392.4
2019-10-03T07:57:47Z
157
392.8
2019-10-03T07:57:48Z
157
393
2019-10-03T07:57:49Z
157
393.4
2019-10-03T07:57:50Z
157
393.8
2019-10-03T07:57:51Z
157
394
2019-10-03T07:57:52Z
157
394.4
2019-10-03T07:57:53Z
157
394.6
2019-10-03T07:57:54Z
157
395
2019-10-03T07:57:55Z
157
395.2
2019-10-03T07:57:56Z
157
395.6
2019-10-03T07:57:57Z
157
395.8
2019-10-03T07:57:58Z
157
396
2019-10-03T07:57:59Z
157
396.2
2019-10-03T07:58:00Z
157
396.6
2019-10-03T07:58:01Z
157
397
2019-10-03T07:58:02Z
157
397.4
2019-10-03T07:58:03Z
157
397.8
2019-10-03T07:58:04Z
157
398
2019-10-03T07:58:05Z
157
398.4
2019-10-03T07:58:06Z
157
398.8
2019-10-03T07:58:07Z
157
399.2
2019-10-03T07:58:08Z
157
399.4
2019-10-03T07:58:09Z
157
399.6
2019-10-03T07:58:10Z
157
399.8
2019-10-03T07:58:11Z
157
400
2019-10-03T07:58:12Z
157
400.4
2019-10-03T07:58:13Z
157
400.6
2019-10-03T07:58:14Z
157
400.8
2019-10-03T07:58:15Z
157
400.8
2019-10-03T07:58:16Z
157
401.4
2019-10-03T07:58:17Z
157
401.6
2019-10-03T07:58:18Z
157
402
2019-10-03T07:58:19Z
157
402.6
2019-10-03T07:58:20Z
157
403.2
2019-10-03T07:58:21Z
157
403.6
2019-10-03T07:58:22Z
138
403.8
2019-10-03T07:58:23Z
158
404.2
2019-10-03T07:58:24Z
158
404.6
2019-10-03T07:58:25Z
157
405
2019-10-03T07:58:26Z
158
405.2
2019-10-03T07:58:27Z
158
405.6
2019-10-03T07:58:28Z
159
406
2019-10-03T07:58:29Z
159
406.2
2019-10-03T07:58:30Z
159
406.6
2019-10-03T07:58:31Z
160
407
2019-10-03T07:58:32Z
160
407.6
2019-10-03T07:58:33Z
160
407.8
2019-10-03T07:58:34Z
158
408.4
2019-10-03T07:58:35Z
160
408.6
2019-10-03T07:58:36Z
160
408.8
2019-10-03T07:58:37Z
159
409.2
2019-10-03T07:58:38Z
159
409.4
2019-10-03T07:58:39Z
158
409.8
2019-10-03T07:58:40Z
160
410.2
2019-10-03T07:58:41Z
160
410.6
2019-10-03T07:58:42Z
160
410.8
2019-10-03T07:58:43Z
160
411.2
2019-10-03T07:58:44Z
162
411.4
2019-10-03T07:58:45Z
160
411.8
2019-10-03T07:58:46Z
162
412
2019-10-03T07:58:47Z
160
412.2
2019-10-03T07:58:48Z
161
412.4
2019-10-03T07:58:49Z
158
412.6
2019-10-03T07:58:50Z
161
413
2019-10-03T07:58:51Z
160
413.2
2019-10-03T07:58:52Z
162
413.6
2019-10-03T07:58:53Z
160
414
2019-10-03T07:58:54Z
159
414
2019-10-03T07:58:55Z
160
414.2
2019-10-03T07:58:56Z
159
414.4
2019-10-03T07:58:57Z
160
414.6
2019-10-03T07:58:58Z
158
415
2019-10-03T07:58:59Z
158
415.2
2019-10-03T07:59:00Z
160
415.4
2019-10-03T07:59:01Z
157
415.6
2019-10-03T07:59:02Z
158
415.8
2019-10-03T07:59:03Z
157
416
2019-10-03T07:59:04Z
158
416.2
2019-10-03T07:59:05Z
158
416.6
2019-10-03T07:59:06Z
164
416.8
2019-10-03T07:59:07Z
164
417.2
2019-10-03T07:59:08Z
164
417.4
2019-10-03T07:59:09Z
164
417.6
2019-10-03T07:59:10Z
164
418
2019-10-03T07:59:11Z
164
418.2
2019-10-03T07:59:12Z
164
418.4
2019-10-03T07:59:13Z
164
418.6
2019-10-03T07:59:14Z
164
419
2019-10-03T07:59:15Z
164
419.4
2019-10-03T07:59:16Z
164
419.4
2019-10-03T07:59:17Z
164
419.8
2019-10-03T07:59:18Z
164
420.2
2019-10-03T07:59:19Z
164
420.8
2019-10-03T07:59:20Z
164
421.6
2019-10-03T07:59:21Z
164
421.8
2019-10-03T07:59:22Z
164
422.2
2019-10-03T07:59:23Z
164
422.2
2019-10-03T07:59:24Z
164
422.6
2019-10-03T07:59:25Z
157
422.8
2019-10-03T07:59:26Z
166
423.2
2019-10-03T07:59:27Z
166
423.4
2019-10-03T07:59:28Z
166
424
2019-10-03T07:59:29Z
167
424.2
2019-10-03T07:59:30Z
166
424.8
2019-10-03T07:59:31Z
165
425
2019-10-03T07:59:32Z
165
425.2
2019-10-03T07:59:33Z
166
425.6
2019-10-03T07:59:34Z
165
426
2019-10-03T07:59:35Z
165
426.2
2019-10-03T07:59:36Z
165
426.6
2019-10-03T07:59:37Z
163
427
2019-10-03T07:59:38Z
163
427
2019-10-03T07:59:39Z
163
427.4
2019-10-03T07:59:40Z
163
427.6
2019-10-03T07:59:41Z
161
428
2019-10-03T07:59:42Z
161
428.2
2019-10-03T07:59:43Z
161
428.4
2019-10-03T07:59:44Z
161
428.8
2019-10-03T07:59:45Z
162
429.2
2019-10-03T07:59:46Z
162
429.4
2019-10-03T07:59:47Z
160
429.8
2019-10-03T07:59:48Z
162
430
2019-10-03T07:59:49Z
162
430.4
2019-10-03T07:59:50Z
161
430.8
2019-10-03T07:59:51Z
162
431.2
2019-10-03T07:59:52Z
162
431.4
2019-10-03T07:59:53Z
162
432
2019-10-03T07:59:54Z
162
432.2
2019-10-03T07:59:55Z
158
432.4
2019-10-03T07:59:56Z
162
432.6
2019-10-03T07:59:57Z
160
432.8
2019-10-03T07:59:58Z
160
433.4
2019-10-03T07:59:59Z
161
433.4
2019-10-03T08:00:00Z
161
434
2019-10-03T08:00:01Z
160
434.2
2019-10-03T08:00:02Z
160
434.4
2019-10-03T08:00:03Z
158
434.6
2019-10-03T08:00:04Z
160
434.8
2019-10-03T08:00:05Z
160
435.2
2019-10-03T08:00:06Z
160
435.2
2019-10-03T08:00:07Z
160
435.6
2019-10-03T08:00:08Z
159
436
2019-10-03T08:00:09Z
159
436.2
2019-10-03T08:00:10Z
159
436.6
2019-10-03T08:00:11Z
159
437
2019-10-03T08:00:12Z
159
437.2
2019-10-03T08:00:13Z
159
437.6
2019-10-03T08:00:14Z
160
437.8
2019-10-03T08:00:15Z
157
438.2
2019-10-03T08:00:16Z
158
438.4
2019-10-03T08:00:17Z
159
438.6
2019-10-03T08:00:18Z
160
439
2019-10-03T08:00:19Z
158
439.2
2019-10-03T08:00:20Z
160
439.6
2019-10-03T08:00:21Z
159
440
2019-10-03T08:00:22Z
159
440.2
2019-10-03T08:00:23Z
158
440.6
2019-10-03T08:00:24Z
157
440.8
2019-10-03T08:00:25Z
157
441
2019-10-03T08:00:26Z
157
441.4
2019-10-03T08:00:27Z
159
441.8
2019-10-03T08:00:28Z
157
442.2
2019-10-03T08:00:29Z
159
442.6
2019-10-03T08:00:30Z
157
442.8
2019-10-03T08:00:31Z
157
443
2019-10-03T08:00:32Z
157
443.4
2019-10-03T08:00:33Z
157
443.6
2019-10-03T08:00:34Z
157
443.8
2019-10-03T08:00:35Z
157
444
2019-10-03T08:00:36Z
157
444.4
2019-10-03T08:00:37Z
155
444.6
2019-10-03T08:00:38Z
157
445
2019-10-03T08:00:39Z
156
445.2
2019-10-03T08:00:40Z
156
445.6
2019-10-03T08:00:41Z
155
445.6
2019-10-03T08:00:42Z
157
446
2019-10-03T08:00:43Z
155
446.2
2019-10-03T08:00:44Z
155
446.6
2019-10-03T08:00:45Z
155
446.8
2019-10-03T08:00:46Z
155
447
2019-10-03T08:00:47Z
155
447.4
2019-10-03T08:00:48Z
156
447.8
2019-10-03T08:00:49Z
155
448
2019-10-03T08:00:50Z
156
448.4
2019-10-03T08:00:51Z
156
448.6
2019-10-03T08:00:52Z
157
448.8
2019-10-03T08:00:53Z
157
449.2
2019-10-03T08:00:54Z
157
449.4
2019-10-03T08:00:55Z
157
449.8
2019-10-03T08:00:56Z
156
450.2
2019-10-03T08:00:57Z
157
450.4
2019-10-03T08:00:58Z
157
450.8
2019-10-03T08:00:59Z
157
451.4
2019-10-03T08:01:00Z
157
451.8
2019-10-03T08:01:01Z
157
452
2019-10-03T08:01:02Z
157
452.2
2019-10-03T08:01:03Z
157
452.4
2019-10-03T08:01:04Z
157
452.8
2019-10-03T08:01:05Z
156
453
2019-10-03T08:01:06Z
157
453.2
2019-10-03T08:01:07Z
157
453.6
2019-10-03T08:01:08Z
156
453.6
2019-10-03T08:01:09Z
155
453.8
2019-10-03T08:01:10Z
156
454.2
2019-10-03T08:01:11Z
155
454.2
2019-10-03T08:01:12Z
156
454.4
2019-10-03T08:01:13Z
156
454.4
2019-10-03T08:01:14Z
157
454.4
2019-10-03T08:01:15Z
155
454.6
2019-10-03T08:01:16Z
155
454.6
2019-10-03T08:01:17Z
154
455
2019-10-03T08:01:18Z
153
455
2019-10-03T08:01:19Z
152
455.2
2019-10-03T08:01:20Z
151
455.2
2019-10-03T08:01:21Z
151
455.4
2019-10-03T08:01:22Z
153
455.4
2019-10-03T08:01:23Z
151
455.4
2019-10-03T08:01:24Z
150
455.4
2019-10-03T08:01:25Z
150
455.6
2019-10-03T08:01:26Z
151
455.8
2019-10-03T08:01:27Z
150
455.8
2019-10-03T08:01:28Z
151
455.8
2019-10-03T08:01:29Z
149
455.8
2019-10-03T08:01:30Z
149
456.4
2019-10-03T08:01:31Z
149
456.2
2019-10-03T08:01:32Z
148
456.2
2019-10-03T08:01:33Z
148
456.2
2019-10-03T08:01:34Z
148
456
2019-10-03T08:01:35Z
149
456.2
2019-10-03T08:01:36Z
148
456.2
2019-10-03T08:01:37Z
148
456.4
2019-10-03T08:01:38Z
148
456.4
2019-10-03T08:01:39Z
148
456.8
2019-10-03T08:01:40Z
150
457
2019-10-03T08:01:41Z
148
457.2
2019-10-03T08:01:42Z
148
457.4
2019-10-03T08:01:43Z
147
457.4
2019-10-03T08:01:44Z
148
457.6
2019-10-03T08:01:45Z
146
457.6
2019-10-03T08:01:46Z
146
457.6
2019-10-03T08:01:47Z
145
457.6
2019-10-03T08:01:48Z
146
457.8
2019-10-03T08:01:49Z
145
457.8
2019-10-03T08:01:50Z
146
457.8
2019-10-03T08:01:51Z
147
458
2019-10-03T08:01:52Z
146
458.2
2019-10-03T08:01:53Z
148
458.6
2019-10-03T08:01:54Z
147
458.8
2019-10-03T08:01:55Z
147
458.8
2019-10-03T08:01:56Z
145
459
2019-10-03T08:01:57Z
147
459.2
2019-10-03T08:01:58Z
167
459.4
2019-10-03T08:01:59Z
147
459.6
2019-10-03T08:02:00Z
146
460
2019-10-03T08:02:01Z
144
460.2
2019-10-03T08:02:02Z
146
460.4
2019-10-03T08:02:03Z
145
460.4
2019-10-03T08:02:04Z
147
460.6
2019-10-03T08:02:05Z
146
461
2019-10-03T08:02:06Z
146
461.2
2019-10-03T08:02:07Z
145
461.4
2019-10-03T08:02:08Z
146
461.6
2019-10-03T08:02:09Z
145
461.6
2019-10-03T08:02:10Z
144
461.8
2019-10-03T08:02:11Z
147
462
2019-10-03T08:02:12Z
146
462.2
2019-10-03T08:02:13Z
147
462.6
2019-10-03T08:02:14Z
147
463
2019-10-03T08:02:15Z
146
463.4
2019-10-03T08:02:16Z
145
463.8
2019-10-03T08:02:17Z
147
464.2
2019-10-03T08:02:18Z
145
464.4
2019-10-03T08:02:19Z
147
464.8
2019-10-03T08:02:20Z
145
465
2019-10-03T08:02:21Z
147
465.6
2019-10-03T08:02:22Z
147
465.8
2019-10-03T08:02:23Z
147
466
2019-10-03T08:02:24Z
149
466.4
2019-10-03T08:02:25Z
147
466.6
2019-10-03T08:02:26Z
149
467.2
2019-10-03T08:02:27Z
148
467.6
2019-10-03T08:02:28Z
149
468
2019-10-03T08:02:29Z
148
468.2
2019-10-03T08:02:30Z
149
468.6
2019-10-03T08:02:31Z
149
469
2019-10-03T08:02:32Z
148
469.4
2019-10-03T08:02:33Z
149
469.6
2019-10-03T08:02:34Z
149
470
2019-10-03T08:02:35Z
148
470.2
2019-10-03T08:02:36Z
151
470.2
2019-10-03T08:02:37Z
152
470.4
2019-10-03T08:02:38Z
151
470.6
2019-10-03T08:02:39Z
151
471
2019-10-03T08:02:40Z
155
471.2
2019-10-03T08:02:41Z
155
471.2
2019-10-03T08:02:42Z
156
471.6
2019-10-03T08:02:43Z
157
472
2019-10-03T08:02:44Z
158
472.4
2019-10-03T08:02:45Z
158
472.8
2019-10-03T08:02:46Z
157
473.2
2019-10-03T08:02:47Z
158
473.4
2019-10-03T08:02:48Z
159
474.2
2019-10-03T08:02:49Z
158
474.6
2019-10-03T08:02:50Z
158
474.8
2019-10-03T08:02:51Z
157
475.2
2019-10-03T08:02:52Z
159
475.4
2019-10-03T08:02:53Z
158
475.8
2019-10-03T08:02:54Z
158
476
2019-10-03T08:02:55Z
157
476.2
2019-10-03T08:02:56Z
157
476.6
2019-10-03T08:02:57Z
157
476.8
2019-10-03T08:02:58Z
156
477
2019-10-03T08:02:59Z
159
477.2
2019-10-03T08:03:00Z
158
477.4
2019-10-03T08:03:01Z
157
477.6
2019-10-03T08:03:02Z
158
478
2019-10-03T08:03:03Z
158
478.4
2019-10-03T08:03:04Z
158
478.4
2019-10-03T08:03:05Z
160
478.6
2019-10-03T08:03:06Z
158
479
2019-10-03T08:03:07Z
159
479.2
2019-10-03T08:03:08Z
160
479.4
2019-10-03T08:03:09Z
160
479.6
2019-10-03T08:03:10Z
161
480
2019-10-03T08:03:11Z
160
480
2019-10-03T08:03:12Z
160
480.4
2019-10-03T08:03:13Z
161
480.8
2019-10-03T08:03:14Z
159
481.2
2019-10-03T08:03:15Z
160
481.4
2019-10-03T08:03:16Z
159
481.6
2019-10-03T08:03:17Z
160
482
2019-10-03T08:03:18Z
159
482.2
2019-10-03T08:03:19Z
158
482.6
2019-10-03T08:03:20Z
159
483
2019-10-03T08:03:21Z
157
483.2
2019-10-03T08:03:22Z
159
483.4
2019-10-03T08:03:23Z
159
483.8
2019-10-03T08:03:24Z
157
484.2
2019-10-03T08:03:25Z
159
484.4
2019-10-03T08:03:26Z
159
484.6
2019-10-03T08:03:27Z
160
485.2
2019-10-03T08:03:28Z
159
485.6
2019-10-03T08:03:29Z
160
486
2019-10-03T08:03:30Z
160
486.4
2019-10-03T08:03:31Z
158
486.8
2019-10-03T08:03:32Z
160
487
2019-10-03T08:03:33Z
158
487.2
2019-10-03T08:03:34Z
157
487.2
2019-10-03T08:03:35Z
159
487.4
2019-10-03T08:03:36Z
158
487.6
2019-10-03T08:03:37Z
159
488
2019-10-03T08:03:38Z
158
488.2
2019-10-03T08:03:39Z
160
488.2
2019-10-03T08:03:40Z
159
488.8
2019-10-03T08:03:41Z
159
489
2019-10-03T08:03:42Z
159
489.4
2019-10-03T08:03:43Z
160
489.6
2019-10-03T08:03:44Z
158
490
2019-10-03T08:03:45Z
157
490.4
2019-10-03T08:03:46Z
159
490.8
2019-10-03T08:03:47Z
159
491.2
2019-10-03T08:03:48Z
159
491.4
2019-10-03T08:03:49Z
157
491.8
2019-10-03T08:03:50Z
159
492
2019-10-03T08:03:51Z
158
492.2
2019-10-03T08:03:52Z
158
492.4
2019-10-03T08:03:53Z
158
492.6
2019-10-03T08:03:54Z
157
493
2019-10-03T08:03:55Z
159
493.4
2019-10-03T08:03:56Z
157
493.8
2019-10-03T08:03:57Z
159
494
2019-10-03T08:03:58Z
157
494.6
2019-10-03T08:03:59Z
158
494.8
2019-10-03T08:04:00Z
158
495
2019-10-03T08:04:01Z
158
495.2
2019-10-03T08:04:02Z
157
495.6
2019-10-03T08:04:03Z
158
495.8
2019-10-03T08:04:04Z
158
495.8
2019-10-03T08:04:05Z
158
496
2019-10-03T08:04:06Z
157
496.2
2019-10-03T08:04:07Z
156
496.6
2019-10-03T08:04:08Z
155
496.8
2019-10-03T08:04:09Z
156
497.2
2019-10-03T08:04:10Z
156
497.4
2019-10-03T08:04:11Z
157
497.6
2019-10-03T08:04:12Z
156
498
2019-10-03T08:04:13Z
158
498.4
2019-10-03T08:04:14Z
157
498.8
2019-10-03T08:04:15Z
157
499.2
2019-10-03T08:04:16Z
158
499.4
2019-10-03T08:04:17Z
157
499.8
2019-10-03T08:04:18Z
160
500.2
2019-10-03T08:04:19Z
159
500.6
2019-10-03T08:04:20Z
159
500.8
2019-10-03T08:04:21Z
159
501
2019-10-03T08:04:22Z
160
501.4
2019-10-03T08:04:23Z
160
501.8
2019-10-03T08:04:24Z
159
502.2
2019-10-03T08:04:25Z
158
502.4
2019-10-03T08:04:26Z
160
502.8
2019-10-03T08:04:27Z
158
503.2
2019-10-03T08:04:28Z
158
503.4
2019-10-03T08:04:29Z
159
503.6
2019-10-03T08:04:30Z
160
503.8
2019-10-03T08:04:31Z
158
504
2019-10-03T08:04:32Z
160
504.4
2019-10-03T08:04:33Z
159
504.6
2019-10-03T08:04:34Z
160
504.8
2019-10-03T08:04:35Z
159
505.2
2019-10-03T08:04:36Z
160
505.6
2019-10-03T08:04:37Z
158
506.2
2019-10-03T08:04:38Z
157
506.4
2019-10-03T08:04:39Z
156
506.6
2019-10-03T08:04:40Z
159
506.8
2019-10-03T08:04:41Z
158
507
2019-10-03T08:04:42Z
156
507.4
2019-10-03T08:04:43Z
159
507.6
2019-10-03T08:04:44Z
158
508
2019-10-03T08:04:45Z
159
508.2
2019-10-03T08:04:46Z
159
508.4
2019-10-03T08:04:47Z
157
508.6
2019-10-03T08:04:48Z
158
508.8
2019-10-03T08:04:49Z
158
509.2
2019-10-03T08:04:50Z
159
509.6
2019-10-03T08:04:51Z
159
509.8
2019-10-03T08:04:52Z
158
510.2
2019-10-03T08:04:53Z
163
510.6
2019-10-03T08:04:54Z
163
510.8
2019-10-03T08:04:55Z
163
511.4
2019-10-03T08:04:56Z
163
511.8
2019-10-03T08:04:57Z
163
512
2019-10-03T08:04:58Z
163
512.4
2019-10-03T08:04:59Z
163
512.8
2019-10-03T08:05:00Z
163
513.2
2019-10-03T08:05:01Z
163
513.6
2019-10-03T08:05:02Z
163
514.2
2019-10-03T08:05:03Z
163
514.8
2019-10-03T08:05:04Z
163
515
2019-10-03T08:05:05Z
163
515.8
2019-10-03T08:05:06Z
163
516
2019-10-03T08:05:07Z
163
516.2
2019-10-03T08:05:08Z
163
516.4
2019-10-03T08:05:09Z
163
516.6
2019-10-03T08:05:10Z
163
517.2
2019-10-03T08:05:11Z
163
517.4
2019-10-03T08:05:12Z
162
517.6
2019-10-03T08:05:13Z
161
517.8
2019-10-03T08:05:14Z
161
518.2
2019-10-03T08:05:15Z
161
518.6
2019-10-03T08:05:16Z
161
519
2019-10-03T08:05:17Z
161
519.2
2019-10-03T08:05:18Z
161
519.6
2019-10-03T08:05:19Z
161
520
2019-10-03T08:05:20Z
161
520.2
2019-10-03T08:05:21Z
161
520.4
2019-10-03T08:05:22Z
161
520.4
2019-10-03T08:05:23Z
161
520.6
2019-10-03T08:05:24Z
161
520.8
2019-10-03T08:05:25Z
161
520.8
2019-10-03T08:05:26Z
161
520.8
2019-10-03T08:05:27Z
161
521.4
2019-10-03T08:05:28Z
147
521.6
2019-10-03T08:05:29Z
159
521.8
2019-10-03T08:05:30Z
160
522
2019-10-03T08:05:31Z
158
522.2
2019-10-03T08:05:32Z
160
522.6
2019-10-03T08:05:33Z
159
522.6
2019-10-03T08:05:34Z
159
522.8
2019-10-03T08:05:35Z
159
523
2019-10-03T08:05:36Z
160
523.2
2019-10-03T08:05:37Z
158
523.2
2019-10-03T08:05:38Z
156
523.4
2019-10-03T08:05:39Z
157
523.6
2019-10-03T08:05:40Z
157
523.8
2019-10-03T08:05:41Z
159
524.4
2019-10-03T08:05:42Z
157
524.6
2019-10-03T08:05:43Z
158
525
2019-10-03T08:05:44Z
156
525.4
2019-10-03T08:05:45Z
159
525.8
2019-10-03T08:05:46Z
157
526
2019-10-03T08:05:47Z
165
526.2
2019-10-03T08:05:48Z
158
526.2
2019-10-03T08:05:49Z
158
526.6
2019-10-03T08:05:50Z
158
526.8
2019-10-03T08:05:51Z
156
527
2019-10-03T08:05:52Z
159
527.2
2019-10-03T08:05:53Z
159
527.2
2019-10-03T08:05:54Z
157
527.4
2019-10-03T08:05:55Z
158
527.6
2019-10-03T08:05:56Z
157
527.8
2019-10-03T08:05:57Z
158
528.2
2019-10-03T08:05:58Z
157
528.4
2019-10-03T08:05:59Z
158
528.6
2019-10-03T08:06:00Z
158
529
2019-10-03T08:06:01Z
159
529.2
2019-10-03T08:06:02Z
157
529.6
2019-10-03T08:06:03Z
157
529.8
2019-10-03T08:06:04Z
158
530.2
2019-10-03T08:06:05Z
157
530.4
2019-10-03T08:06:06Z
161
530.6
2019-10-03T08:06:07Z
158
531
2019-10-03T08:06:08Z
161
531.4
2019-10-03T08:06:09Z
158
531.8
2019-10-03T08:06:10Z
160
532.2
2019-10-03T08:06:11Z
160
532.6
2019-10-03T08:06:12Z
158
533
2019-10-03T08:06:13Z
160
533.2
2019-10-03T08:06:14Z
158
533.6
2019-10-03T08:06:15Z
161
533.8
2019-10-03T08:06:16Z
160
534
2019-10-03T08:06:17Z
157
534.4
2019-10-03T08:06:18Z
160
534.6
2019-10-03T08:06:19Z
159
535
2019-10-03T08:06:20Z
159
535.4
2019-10-03T08:06:21Z
160
535.8
2019-10-03T08:06:22Z
159
536
2019-10-03T08:06:23Z
159
536.6
2019-10-03T08:06:24Z
160
536.8
2019-10-03T08:06:25Z
160
537.2
2019-10-03T08:06:26Z
161
537.4
2019-10-03T08:06:27Z
160
537.6
2019-10-03T08:06:28Z
161
537.8
2019-10-03T08:06:29Z
161
538.4
2019-10-03T08:06:30Z
160
538.6
2019-10-03T08:06:31Z
162
539.2
2019-10-03T08:06:32Z
161
539.4
2019-10-03T08:06:33Z
160
539.8
2019-10-03T08:06:34Z
145
540
2019-10-03T08:06:35Z
145
540.2
2019-10-03T08:06:36Z
145
540.6
2019-10-03T08:06:37Z
144
541.2
2019-10-03T08:06:38Z
160
541.6
2019-10-03T08:06:39Z
162
542.2
2019-10-03T08:06:40Z
161
542.4
2019-10-03T08:06:41Z
161
542.8
2019-10-03T08:06:42Z
162
543.2
2019-10-03T08:06:43Z
161
543.8
2019-10-03T08:06:44Z
162
543.8
2019-10-03T08:06:45Z
162
544.2
2019-10-03T08:06:46Z
162
544.6
2019-10-03T08:06:47Z
162
544.8
2019-10-03T08:06:48Z
162
545
2019-10-03T08:06:49Z
167
545.4
2019-10-03T08:06:50Z
164
545.8
2019-10-03T08:06:51Z
165
546.4
2019-10-03T08:06:52Z
164
546.8
2019-10-03T08:06:53Z
164
547
2019-10-03T08:06:54Z
164
547.4
2019-10-03T08:06:55Z
164
547.6
2019-10-03T08:06:56Z
164
547.8
2019-10-03T08:06:57Z
164
548.2
2019-10-03T08:06:58Z
164
548.4
2019-10-03T08:06:59Z
164
548.6
2019-10-03T08:07:00Z
164
549.2
2019-10-03T08:07:01Z
164
549.4
2019-10-03T08:07:02Z
156
549.4
2019-10-03T08:07:03Z
163
549.6
2019-10-03T08:07:04Z
163
550
2019-10-03T08:07:05Z
164
550.4
2019-10-03T08:07:06Z
162
550.8
2019-10-03T08:07:07Z
162
551.2
2019-10-03T08:07:08Z
162
552
2019-10-03T08:07:09Z
163
552.2
2019-10-03T08:07:10Z
163
552.2
2019-10-03T08:07:11Z
162
552.4
2019-10-03T08:07:12Z
164
552.8
2019-10-03T08:07:13Z
163
553
2019-10-03T08:07:14Z
163
553.8
2019-10-03T08:07:15Z
164
554
2019-10-03T08:07:16Z
163
554.2
2019-10-03T08:07:17Z
163
554.4
2019-10-03T08:07:18Z
163
554.8
2019-10-03T08:07:19Z
164
555.2
2019-10-03T08:07:20Z
163
555.6
2019-10-03T08:07:21Z
163
555.8
2019-10-03T08:07:22Z
163
556.2
2019-10-03T08:07:23Z
163
556.6
2019-10-03T08:07:24Z
163
556.8
2019-10-03T08:07:25Z
163
557.2
2019-10-03T08:07:26Z
163
557.6
2019-10-03T08:07:27Z
163
557.8
2019-10-03T08:07:28Z
164
558
2019-10-03T08:07:29Z
162
558.4
2019-10-03T08:07:30Z
163
559
2019-10-03T08:07:31Z
163
559.4
2019-10-03T08:07:32Z
162
559.6
2019-10-03T08:07:33Z
161
560
2019-10-03T08:07:34Z
163
560.4
2019-10-03T08:07:35Z
163
560.6
2019-10-03T08:07:36Z
162
561.2
2019-10-03T08:07:37Z
163
561.4
2019-10-03T08:07:38Z
162
561.8
2019-10-03T08:07:39Z
165
562.2
2019-10-03T08:07:40Z
163
562
2019-10-03T08:07:41Z
162
562.4
2019-10-03T08:07:42Z
162
562.4
2019-10-03T08:07:43Z
161
562.8
2019-10-03T08:07:44Z
161
563
2019-10-03T08:07:45Z
160
563.2
2019-10-03T08:07:46Z
163
563.4
2019-10-03T08:07:47Z
160
564
2019-10-03T08:07:48Z
163
564
2019-10-03T08:07:49Z
161
564.2
2019-10-03T08:07:50Z
161
564.4
2019-10-03T08:07:51Z
160
564.8
2019-10-03T08:07:52Z
160
565
2019-10-03T08:07:53Z
162
565.4
2019-10-03T08:07:54Z
160
565.6
2019-10-03T08:07:55Z
161
565.8
2019-10-03T08:07:56Z
160
566
2019-10-03T08:07:57Z
162
566.2
2019-10-03T08:07:58Z
162
566.6
2019-10-03T08:07:59Z
162
566.8
2019-10-03T08:08:00Z
162
567
2019-10-03T08:08:01Z
162
567.2
2019-10-03T08:08:02Z
162
567.2
2019-10-03T08:08:03Z
162
567.6
2019-10-03T08:08:04Z
162
567.8
2019-10-03T08:08:05Z
162
568
2019-10-03T08:08:06Z
162
568
2019-10-03T08:08:07Z
162
568.4
2019-10-03T08:08:08Z
162
568.6
2019-10-03T08:08:09Z
162
568.8
2019-10-03T08:08:10Z
162
569
2019-10-03T08:08:11Z
162
569.4
2019-10-03T08:08:12Z
162
569.4
2019-10-03T08:08:13Z
162
569.8
2019-10-03T08:08:14Z
162
570
2019-10-03T08:08:15Z
162
570.2
2019-10-03T08:08:16Z
162
570.4
2019-10-03T08:08:17Z
162
571.2
2019-10-03T08:08:18Z
162
571.2
2019-10-03T08:08:19Z
162
571.4
2019-10-03T08:08:20Z
162
571.6
2019-10-03T08:08:21Z
162
572
2019-10-03T08:08:22Z
162
571.8
2019-10-03T08:08:23Z
162
572.2
2019-10-03T08:08:24Z
162
572.4
2019-10-03T08:08:25Z
162
572.6
2019-10-03T08:08:26Z
162
573
2019-10-03T08:08:27Z
162
573.2
2019-10-03T08:08:28Z
162
573.6
2019-10-03T08:08:29Z
162
574.4
2019-10-03T08:08:30Z
162
574.6
2019-10-03T08:08:31Z
162
574.8
2019-10-03T08:08:32Z
162
575.2
2019-10-03T08:08:33Z
162
575.8
2019-10-03T08:08:34Z
162
576
2019-10-03T08:08:35Z
162
576.2
2019-10-03T08:08:36Z
162
576.6
2019-10-03T08:08:37Z
162
576.8
2019-10-03T08:08:38Z
162
577.2
2019-10-03T08:08:39Z
162
577.6
2019-10-03T08:08:40Z
162
577.8
2019-10-03T08:08:41Z
162
578
2019-10-03T08:08:42Z
162
578.6
2019-10-03T08:08:43Z
162
578.6
2019-10-03T08:08:44Z
162
579
2019-10-03T08:08:45Z
162
579.4
2019-10-03T08:08:46Z
162
579.6
2019-10-03T08:08:47Z
162
580
2019-10-03T08:08:48Z
147
580.2
2019-10-03T08:08:49Z
158
580.8
2019-10-03T08:08:50Z
158
580.8
2019-10-03T08:08:51Z
158
581.2
2019-10-03T08:08:52Z
158
581.4
2019-10-03T08:08:53Z
158
581.6
2019-10-03T08:08:54Z
158
581.8
2019-10-03T08:08:55Z
158
582
2019-10-03T08:08:56Z
158
582.2
2019-10-03T08:08:57Z
158
582.4
2019-10-03T08:08:58Z
158
582.6
2019-10-03T08:08:59Z
158
582.8
2019-10-03T08:09:00Z
158
583.2
2019-10-03T08:09:01Z
158
583.4
2019-10-03T08:09:02Z
158
583.6
2019-10-03T08:09:03Z
158
583.6
2019-10-03T08:09:04Z
158
584
2019-10-03T08:09:05Z
158
584.2
2019-10-03T08:09:06Z
158
584.2
2019-10-03T08:09:07Z
158
584.6
2019-10-03T08:09:08Z
158
584.8
2019-10-03T08:09:09Z
82
585
2019-10-03T08:09:10Z
82
585.4
2019-10-03T08:09:11Z
82
585.4
2019-10-03T08:09:12Z
82
585.8
2019-10-03T08:09:13Z
82
586.2
2019-10-03T08:09:14Z
82
586.6
2019-10-03T08:09:15Z
82
587
2019-10-03T08:09:16Z
82
587
2019-10-03T08:09:17Z
82
587
2019-10-03T08:09:18Z
82
587.6
2019-10-03T08:09:19Z
82
587.8
2019-10-03T08:09:20Z
82
587.8
2019-10-03T08:09:21Z
82
588.2
2019-10-03T08:09:22Z
82
588.4
2019-10-03T08:09:23Z
82
588.4
2019-10-03T08:09:24Z
82
588.8
2019-10-03T08:09:25Z
82
589.2
2019-10-03T08:09:26Z
82
589.4
2019-10-03T08:09:27Z
82
589.6
2019-10-03T08:09:28Z
82
589.8
2019-10-03T08:09:29Z
82
590
2019-10-03T08:09:30Z
82
590.4
2019-10-03T08:09:31Z
82
590.6
2019-10-03T08:09:32Z
82
590.8
2019-10-03T08:09:33Z
82
591.2
2019-10-03T08:09:34Z
82
591.4
2019-10-03T08:09:35Z
82
591.8
2019-10-03T08:09:36Z
82
592.2
2019-10-03T08:09:37Z
82
592.4
2019-10-03T08:09:38Z
82
592.8
2019-10-03T08:09:39Z
82
593.2
2019-10-03T08:09:40Z
82
593.4
2019-10-03T08:09:41Z
82
593.6
2019-10-03T08:09:42Z
82
593.8
2019-10-03T08:09:43Z
82
594.2
2019-10-03T08:09:44Z
82
594.6
2019-10-03T08:09:45Z
82
595
2019-10-03T08:09:46Z
82
595.2
2019-10-03T08:09:47Z
82
595.4
2019-10-03T08:09:48Z
82
595.8
2019-10-03T08:09:49Z
82
596.2
2019-10-03T08:09:50Z
82
596.6
2019-10-03T08:09:51Z
82
597
2019-10-03T08:09:52Z
82
597.4
2019-10-03T08:09:53Z
82
597.6
2019-10-03T08:09:54Z
82
598
2019-10-03T08:09:55Z
82
598.2
2019-10-03T08:09:56Z
82
598.2
2019-10-03T08:09:57Z
82
598.6
2019-10-03T08:09:58Z
82
598.8
2019-10-03T08:09:59Z
82
598.8
2019-10-03T08:10:00Z
82
599.4
2019-10-03T08:10:01Z
82
599.6
2019-10-03T08:10:02Z
82
599.8
2019-10-03T08:10:03Z
82
600
2019-10-03T08:10:04Z
82
600.2
2019-10-03T08:10:05Z
82
600.2
2019-10-03T08:10:06Z
82
600.4
2019-10-03T08:10:07Z
82
600.6
2019-10-03T08:10:08Z
82
600.8
2019-10-03T08:10:09Z
82
600.8
2019-10-03T08:10:10Z
82
601
2019-10-03T08:10:11Z
82
601
2019-10-03T08:10:12Z
82
601.4
2019-10-03T08:10:13Z
82
601.8
2019-10-03T08:10:14Z
82
602.4
2019-10-03T08:10:15Z
82
602.6
2019-10-03T08:10:16Z
82
603
2019-10-03T08:10:17Z
82
603.4
2019-10-03T08:10:18Z
82
603.8
2019-10-03T08:10:19Z
82
604.4
2019-10-03T08:10:20Z
82
605
2019-10-03T08:10:21Z
82
605
2019-10-03T08:10:22Z
82
605.2
2019-10-03T08:10:23Z
82
605.6
2019-10-03T08:10:24Z
82
605.8
2019-10-03T08:10:25Z
82
606
2019-10-03T08:10:26Z
82
606.6
2019-10-03T08:10:27Z
82
606.8
2019-10-03T08:10:28Z
82
607.2
2019-10-03T08:10:29Z
82
607.4
2019-10-03T08:10:30Z
82
607.6
2019-10-03T08:10:31Z
82
608
2019-10-03T08:10:32Z
82
608.2
2019-10-03T08:10:33Z
82
608.4
2019-10-03T08:10:34Z
82
608.6
2019-10-03T08:10:35Z
82
608.8
2019-10-03T08:10:36Z
82
609
2019-10-03T08:10:37Z
82
609.4
2019-10-03T08:10:38Z
82
609.6
2019-10-03T08:10:39Z
82
609.8
2019-10-03T08:10:40Z
82
609.8
2019-10-03T08:10:41Z
82
610.2
2019-10-03T08:10:42Z
82
610.2
2019-10-03T08:10:43Z
82
610.6
2019-10-03T08:10:44Z
82
610.8
2019-10-03T08:10:45Z
82
610.8
2019-10-03T08:10:46Z
82
611.2
2019-10-03T08:10:47Z
82
611.6
2019-10-03T08:10:48Z
82
612
2019-10-03T08:10:49Z
82
612.2
2019-10-03T08:10:50Z
82
612.4
2019-10-03T08:10:51Z
82
613.2
2019-10-03T08:10:52Z
82
613.6
2019-10-03T08:10:53Z
82
613.6
2019-10-03T08:10:54Z
82
614.2
2019-10-03T08:10:55Z
82
614.6
2019-10-03T08:10:56Z
82
614.8
2019-10-03T08:10:57Z
82
614.8
2019-10-03T08:10:58Z
82
615
2019-10-03T08:10:59Z
82
615
2019-10-03T08:11:00Z
82
615
2019-10-03T08:11:01Z
82
615
2019-10-03T08:11:02Z
82
615.2
2019-10-03T08:11:03Z
82
615.2
2019-10-03T08:11:04Z
82
615.4
2019-10-03T08:11:05Z
82
615.6
2019-10-03T08:11:06Z
82
615.8
2019-10-03T08:11:07Z
82
616.2
2019-10-03T08:11:08Z
82
616.4
2019-10-03T08:11:09Z
82
616.8
2019-10-03T08:11:10Z
82
617.2
2019-10-03T08:11:11Z
82
617.4
2019-10-03T08:11:12Z
82
617.6
2019-10-03T08:11:13Z
82
617.8
2019-10-03T08:11:14Z
82
618.2
2019-10-03T08:11:15Z
82
618.4
2019-10-03T08:11:16Z
82
618.8
2019-10-03T08:11:17Z
82
619.2
2019-10-03T08:11:18Z
82
619.4
2019-10-03T08:11:19Z
82
619.6
2019-10-03T08:11:20Z
82
620
2019-10-03T08:11:21Z
82
620.2
2019-10-03T08:11:22Z
82
620.4
2019-10-03T08:11:23Z
82
620.8
2019-10-03T08:11:24Z
82
621.2
2019-10-03T08:11:25Z
82
621.6
2019-10-03T08:11:26Z
82
622.2
2019-10-03T08:11:27Z
82
622.4
2019-10-03T08:11:28Z
82
622.6
2019-10-03T08:11:29Z
82
623
2019-10-03T08:11:30Z
82
623.6
2019-10-03T08:11:31Z
82
624.2
2019-10-03T08:11:32Z
82
624.8
2019-10-03T08:11:33Z
82
625.2
2019-10-03T08:11:34Z
82
625.6
2019-10-03T08:11:35Z
82
626
2019-10-03T08:11:36Z
82
626.4
2019-10-03T08:11:37Z
82
626.6
2019-10-03T08:11:38Z
82
627
2019-10-03T08:11:39Z
82
627.4
2019-10-03T08:11:40Z
82
627.6
2019-10-03T08:11:41Z
82
628
2019-10-03T08:11:42Z
82
628.2
2019-10-03T08:11:43Z
82
628.8
2019-10-03T08:11:44Z
82
629.2
2019-10-03T08:11:45Z
82
629.4
2019-10-03T08:11:46Z
82
629.8
2019-10-03T08:11:47Z
82
630
2019-10-03T08:11:48Z
82
630.2
2019-10-03T08:11:49Z
82
630.4
2019-10-03T08:11:50Z
82
630.8
2019-10-03T08:11:51Z
82
631
2019-10-03T08:11:52Z
82
631.2
2019-10-03T08:11:53Z
82
631.6
2019-10-03T08:11:54Z
82
632
2019-10-03T08:11:55Z
82
632.4
2019-10-03T08:11:56Z
82
632.8
2019-10-03T08:11:57Z
82
633.2
2019-10-03T08:11:58Z
82
633.6
2019-10-03T08:11:59Z
82
633.8
2019-10-03T08:12:00Z
82
634.2
2019-10-03T08:12:01Z
82
634.4
2019-10-03T08:12:02Z
82
634.8
2019-10-03T08:12:03Z
82
635
2019-10-03T08:12:04Z
82
635.4
2019-10-03T08:12:05Z
82
635.6
2019-10-03T08:12:06Z
82
636
2019-10-03T08:12:07Z
82
636.2
2019-10-03T08:12:08Z
82
636.4
2019-10-03T08:12:09Z
82
636.8
2019-10-03T08:12:10Z
82
637.2
2019-10-03T08:12:11Z
82
637.6
2019-10-03T08:12:12Z
82
638
2019-10-03T08:12:13Z
82
638.6
2019-10-03T08:12:14Z
82
639
2019-10-03T08:12:15Z
82
639.2
2019-10-03T08:12:16Z
82
639.4
2019-10-03T08:12:17Z
82
640
2019-10-03T08:12:18Z
82
640.4
2019-10-03T08:12:19Z
82
640.8
2019-10-03T08:12:20Z
82
641.2
2019-10-03T08:12:21Z
82
641.4
2019-10-03T08:12:22Z
82
641.8
2019-10-03T08:12:23Z
82
642
2019-10-03T08:12:24Z
82
642.2
2019-10-03T08:12:25Z
82
642.6
2019-10-03T08:12:26Z
82
642.8
2019-10-03T08:12:27Z
82
643.2
2019-10-03T08:12:28Z
82
643.4
2019-10-03T08:12:29Z
82
643.6
2019-10-03T08:12:30Z
82
643.6
2019-10-03T08:12:31Z
82
643.8
2019-10-03T08:12:32Z
82
644
2019-10-03T08:12:33Z
82
644.4
2019-10-03T08:12:34Z
82
644.6
2019-10-03T08:12:35Z
82
644.8
2019-10-03T08:12:36Z
82
644.8
2019-10-03T08:12:37Z
82
645
2019-10-03T08:12:38Z
82
645.2
2019-10-03T08:12:39Z
82
645.6
2019-10-03T08:12:40Z
82
645.8
2019-10-03T08:12:41Z
82
645.8
2019-10-03T08:12:42Z
82
646.2
2019-10-03T08:12:43Z
82
646.4
2019-10-03T08:12:44Z
82
646.8
2019-10-03T08:12:45Z
82
647.2
2019-10-03T08:12:46Z
82
647.4
2019-10-03T08:12:47Z
82
647.8
2019-10-03T08:12:48Z
82
647.8
2019-10-03T08:12:49Z
82
648.2
2019-10-03T08:12:50Z
82
648.4
2019-10-03T08:12:51Z
82
648.6
2019-10-03T08:12:52Z
82
649
2019-10-03T08:12:53Z
82
649.2
2019-10-03T08:12:54Z
82
649.4
2019-10-03T08:12:55Z
82
649.6
2019-10-03T08:12:56Z
82
649.8
2019-10-03T08:12:57Z
82
650
2019-10-03T08:12:58Z
82
650.2
2019-10-03T08:12:59Z
82
650.2
2019-10-03T08:13:00Z
82
650.6
2019-10-03T08:13:01Z
82
650.8
2019-10-03T08:13:02Z
82
651.4
2019-10-03T08:13:03Z
82
651.6
2019-10-03T08:13:04Z
82
652
2019-10-03T08:13:05Z
82
652.4
2019-10-03T08:13:06Z
82
653.2
2019-10-03T08:13:07Z
82
653.4
2019-10-03T08:13:08Z
82
654
2019-10-03T08:13:09Z
82
654.2
2019-10-03T08:13:10Z
82
654.4
2019-10-03T08:13:11Z
82
654.8
2019-10-03T08:13:12Z
82
655
2019-10-03T08:13:13Z
82
655.2
2019-10-03T08:13:14Z
82
655.6
2019-10-03T08:13:15Z
82
655.8
2019-10-03T08:13:16Z
82
656.2
2019-10-03T08:13:17Z
82
656.6
2019-10-03T08:13:18Z
82
656.8
2019-10-03T08:13:19Z
82
657.2
2019-10-03T08:13:20Z
82
657.6
2019-10-03T08:13:21Z
82
657.8
2019-10-03T08:13:22Z
82
658.2
2019-10-03T08:13:23Z
82
658.4
2019-10-03T08:13:24Z
82
658.8
2019-10-03T08:13:25Z
82
659
2019-10-03T08:13:26Z
82
659.4
2019-10-03T08:13:27Z
82
660
2019-10-03T08:13:28Z
64
660.2
2019-10-03T08:13:29Z
163
660.4
2019-10-03T08:13:30Z
82
661
2019-10-03T08:13:31Z
83
661.4
2019-10-03T08:13:32Z
83
661.4
2019-10-03T08:13:33Z
83
661.6
2019-10-03T08:13:34Z
83
662
2019-10-03T08:13:35Z
83
662.4
2019-10-03T08:13:36Z
83
662.8
2019-10-03T08:13:37Z
83
663.2
2019-10-03T08:13:38Z
83
663.6
2019-10-03T08:13:39Z
83
664.2
2019-10-03T08:13:40Z
83
664.4
2019-10-03T08:13:41Z
83
664.8
2019-10-03T08:13:42Z
83
665.2
2019-10-03T08:13:43Z
83
665.8
2019-10-03T08:13:44Z
83
666.2
2019-10-03T08:13:45Z
83
666.6
2019-10-03T08:13:46Z
83
667
2019-10-03T08:13:47Z
83
667.2
2019-10-03T08:13:48Z
83
667.4
2019-10-03T08:13:49Z
83
667.8
2019-10-03T08:13:50Z
83
668
2019-10-03T08:13:51Z
83
668.2
2019-10-03T08:13:52Z
83
668.6
2019-10-03T08:13:53Z
83
669
2019-10-03T08:13:54Z
83
669.4
2019-10-03T08:13:55Z
83
669.6
2019-10-03T08:13:56Z
83
670
2019-10-03T08:13:57Z
83
670.2
2019-10-03T08:13:58Z
83
670.6
2019-10-03T08:13:59Z
83
671
2019-10-03T08:14:00Z
83
671.2
2019-10-03T08:14:01Z
83
671.2
2019-10-03T08:14:02Z
83
671.4
2019-10-03T08:14:03Z
81
671.8
2019-10-03T08:14:04Z
84
671.8
2019-10-03T08:14:05Z
84
672.2
2019-10-03T08:14:06Z
84
672.4
2019-10-03T08:14:07Z
84
672.8
2019-10-03T08:14:08Z
84
673
2019-10-03T08:14:09Z
84
673.4
2019-10-03T08:14:10Z
84
673.6
2019-10-03T08:14:11Z
84
674
2019-10-03T08:14:12Z
84
674.6
2019-10-03T08:14:13Z
84
675
2019-10-03T08:14:14Z
84
675.2
2019-10-03T08:14:15Z
84
675.6
2019-10-03T08:14:16Z
84
676
2019-10-03T08:14:17Z
84
676.2
2019-10-03T08:14:18Z
84
676.6
2019-10-03T08:14:19Z
84
676.8
2019-10-03T08:14:20Z
84
677
2019-10-03T08:14:21Z
84
677.4
2019-10-03T08:14:22Z
84
677.8
2019-10-03T08:14:23Z
84
678.2
2019-10-03T08:14:24Z
84
678.2
2019-10-03T08:14:25Z
84
678.4
2019-10-03T08:14:26Z
84
678.8
2019-10-03T08:14:27Z
84
679
2019-10-03T08:14:28Z
84
679.4
2019-10-03T08:14:29Z
84
680
2019-10-03T08:14:30Z
84
680.2
2019-10-03T08:14:31Z
84
680.4
2019-10-03T08:14:32Z
84
680.6
2019-10-03T08:14:33Z
84
681
2019-10-03T08:14:34Z
84
681.2
2019-10-03T08:14:35Z
84
681.4
2019-10-03T08:14:36Z
84
681.8
2019-10-03T08:14:37Z
84
682
2019-10-03T08:14:38Z
84
682.2
2019-10-03T08:14:39Z
80
682.6
2019-10-03T08:14:40Z
83
682.8
2019-10-03T08:14:41Z
92
683
2019-10-03T08:14:42Z
92
683.2
2019-10-03T08:14:43Z
92
683.6
2019-10-03T08:14:44Z
83
684
2019-10-03T08:14:45Z
54
684.4
2019-10-03T08:14:46Z
54
684.6
2019-10-03T08:14:47Z
54
685
2019-10-03T08:14:48Z
54
685.2
2019-10-03T08:14:49Z
54
685.4
2019-10-03T08:14:50Z
54
685.6
2019-10-03T08:14:51Z
54
686
2019-10-03T08:14:52Z
54
686.4
2019-10-03T08:14:53Z
54
686.8
2019-10-03T08:14:54Z
54
687.2
2019-10-03T08:14:55Z
54
687.8
2019-10-03T08:14:56Z
54
688
2019-10-03T08:14:57Z
54
688.2
2019-10-03T08:14:58Z
54
688.4
2019-10-03T08:14:59Z
54
689
2019-10-03T08:15:00Z
54
689.2
2019-10-03T08:15:01Z
54
689.6
2019-10-03T08:15:02Z
54
690
2019-10-03T08:15:03Z
54
690.2
2019-10-03T08:15:04Z
54
690.6
2019-10-03T08:15:05Z
54
690.8
2019-10-03T08:15:06Z
54
691.4
2019-10-03T08:15:07Z
54
691.8
2019-10-03T08:15:08Z
54
692.2
2019-10-03T08:15:09Z
54
692.2
2019-10-03T08:15:10Z
54
692.6
2019-10-03T08:15:11Z
54
692.8
2019-10-03T08:15:12Z
54
693.2
2019-10-03T08:15:13Z
54
693.4
2019-10-03T08:15:14Z
54
693.8
2019-10-03T08:15:15Z
54
694
2019-10-03T08:15:16Z
54
694.4
2019-10-03T08:15:17Z
54
694.8
2019-10-03T08:15:18Z
54
695
2019-10-03T08:15:19Z
54
695.4
2019-10-03T08:15:20Z
54
695.8
2019-10-03T08:15:21Z
54
696.2
2019-10-03T08:15:22Z
54
696.6
2019-10-03T08:15:23Z
54
696.4
2019-10-03T08:15:24Z
54
696.8
2019-10-03T08:15:25Z
54
697.2
2019-10-03T08:15:26Z
54
697.4
2019-10-03T08:15:27Z
54
697.8
2019-10-03T08:15:28Z
54
698.2
2019-10-03T08:15:29Z
54
698.6
2019-10-03T08:15:30Z
54
698.8
2019-10-03T08:15:31Z
54
699.2
2019-10-03T08:15:32Z
55
699.4
2019-10-03T08:15:33Z
55
699.8
2019-10-03T08:15:34Z
54
700
2019-10-03T08:15:35Z
51
700.4
2019-10-03T08:15:36Z
51
700.6
2019-10-03T08:15:37Z
51
701
2019-10-03T08:15:38Z
51
701.4
2019-10-03T08:15:39Z
51
701.8
2019-10-03T08:15:40Z
54
702
2019-10-03T08:15:41Z
54
702.4
2019-10-03T08:15:42Z
48
703
2019-10-03T08:15:43Z
48
703.4
2019-10-03T08:15:44Z
48
703.8
2019-10-03T08:15:45Z
48
704.2
2019-10-03T08:15:46Z
48
704.2
2019-10-03T08:15:47Z
80
704.2
2019-10-03T08:15:48Z
80
704.4
2019-10-03T08:15:49Z
80
704.4
2019-10-03T08:15:50Z
80
704.6
2019-10-03T08:15:51Z
80
704.8
2019-10-03T08:15:52Z
80
705
2019-10-03T08:15:53Z
80
705.2
2019-10-03T08:15:54Z
80
705.6
2019-10-03T08:15:55Z
81
705.8
2019-10-03T08:15:56Z
81
706
2019-10-03T08:15:57Z
81
706.2
2019-10-03T08:15:58Z
81
706.4
2019-10-03T08:15:59Z
81
706.8
2019-10-03T08:16:00Z
81
707.2
2019-10-03T08:16:01Z
56
707.4
2019-10-03T08:16:02Z
56
707.8
2019-10-03T08:16:03Z
56
708
2019-10-03T08:16:04Z
56
708.2
2019-10-03T08:16:05Z
56
708.6
2019-10-03T08:16:06Z
56
709
2019-10-03T08:16:07Z
56
709.2
2019-10-03T08:16:08Z
56
709.4
2019-10-03T08:16:09Z
56
709.6
2019-10-03T08:16:10Z
55
710
2019-10-03T08:16:11Z
82
710.4
2019-10-03T08:16:12Z
55
710.8
2019-10-03T08:16:13Z
55
711
2019-10-03T08:16:14Z
55
711.4
2019-10-03T08:16:15Z
55
711.8
2019-10-03T08:16:16Z
54
712.2
2019-10-03T08:16:17Z
54
712.8
2019-10-03T08:16:18Z
54
713.2
2019-10-03T08:16:19Z
54
713.4
2019-10-03T08:16:20Z
54
713.8
2019-10-03T08:16:21Z
54
714
2019-10-03T08:16:22Z
54
714.2
2019-10-03T08:16:23Z
54
714.6
2019-10-03T08:16:24Z
54
714.8
2019-10-03T08:16:25Z
54
715.2
2019-10-03T08:16:26Z
54
715.6
2019-10-03T08:16:27Z
54
715.8
2019-10-03T08:16:28Z
54
716
2019-10-03T08:16:29Z
54
716.4
2019-10-03T08:16:30Z
54
716.6
2019-10-03T08:16:31Z
54
717
2019-10-03T08:16:32Z
54
717.4
2019-10-03T08:16:33Z
54
717.6
2019-10-03T08:16:34Z
54
717.8
2019-10-03T08:16:35Z
54
718
2019-10-03T08:16:36Z
54
718.6
2019-10-03T08:16:37Z
54
718.8
2019-10-03T08:16:38Z
54
719.2
2019-10-03T08:16:39Z
54
719.6
2019-10-03T08:16:40Z
54
719.8
2019-10-03T08:16:41Z
54
720
2019-10-03T08:16:42Z
54
720.4
2019-10-03T08:16:43Z
54
720.8
2019-10-03T08:16:44Z
54
720.8
2019-10-03T08:16:45Z
54
721
2019-10-03T08:16:46Z
54
721.2
2019-10-03T08:16:47Z
65
721.6
2019-10-03T08:16:48Z
65
721.8
2019-10-03T08:16:49Z
81
722.2
2019-10-03T08:16:50Z
55
722.4
2019-10-03T08:16:51Z
55
722.8
2019-10-03T08:16:52Z
55
723
2019-10-03T08:16:53Z
55
723.6
2019-10-03T08:16:54Z
55
723.8
2019-10-03T08:16:55Z
55
724.2
2019-10-03T08:16:56Z
55
724.4
2019-10-03T08:16:57Z
55
725
2019-10-03T08:16:58Z
55
725.2
2019-10-03T08:16:59Z
55
725.6
2019-10-03T08:17:00Z
55
726
2019-10-03T08:17:01Z
55
726.2
2019-10-03T08:17:02Z
55
726.4
2019-10-03T08:17:03Z
55
726.6
2019-10-03T08:17:04Z
55
726.8
2019-10-03T08:17:05Z
163
727.2
2019-10-03T08:17:06Z
54
727.4
2019-10-03T08:17:07Z
163
727.6
2019-10-03T08:17:08Z
53
728
2019-10-03T08:17:09Z
50
728.2
2019-10-03T08:17:10Z
50
728.6
2019-10-03T08:17:11Z
50
729
2019-10-03T08:17:12Z
50
729.2
2019-10-03T08:17:13Z
50
729.4
2019-10-03T08:17:14Z
50
729.8
2019-10-03T08:17:15Z
53
730.2
2019-10-03T08:17:16Z
64
730.4
2019-10-03T08:17:17Z
64
730.8
2019-10-03T08:17:18Z
53
731.2
2019-10-03T08:17:19Z
53
731.6
2019-10-03T08:17:20Z
53
731.8
2019-10-03T08:17:21Z
53
732
2019-10-03T08:17:22Z
53
732.4
2019-10-03T08:17:23Z
53
732.6
2019-10-03T08:17:24Z
53
733.2
2019-10-03T08:17:25Z
53
733.6
2019-10-03T08:17:26Z
53
734
2019-10-03T08:17:27Z
53
734.2
2019-10-03T08:17:28Z
64
734.6
2019-10-03T08:17:29Z
64
735
2019-10-03T08:17:30Z
54
735.4
2019-10-03T08:17:31Z
81
735.6
2019-10-03T08:17:32Z
54
735.8
2019-10-03T08:17:33Z
51
736.2
2019-10-03T08:17:34Z
51
736.6
2019-10-03T08:17:35Z
51
737
2019-10-03T08:17:36Z
51
737.2
2019-10-03T08:17:37Z
51
737.6
2019-10-03T08:17:38Z
51
738
2019-10-03T08:17:39Z
51
738.2
2019-10-03T08:17:40Z
51
738.6
2019-10-03T08:17:41Z
51
739.2
2019-10-03T08:17:42Z
51
739.6
2019-10-03T08:17:43Z
53
740.2
2019-10-03T08:17:44Z
57
740.4
2019-10-03T08:17:45Z
57
740.6
2019-10-03T08:17:46Z
57
741.2
2019-10-03T08:17:47Z
57
741.4
2019-10-03T08:17:48Z
57
741.6
2019-10-03T08:17:49Z
57
741.8
2019-10-03T08:17:50Z
57
741.8
2019-10-03T08:17:51Z
53
742.2
2019-10-03T08:17:52Z
54
742.4
2019-10-03T08:17:53Z
40
742.6
2019-10-03T08:17:54Z
54
743
2019-10-03T08:17:55Z
54
743.4
2019-10-03T08:17:56Z
55
743.8
2019-10-03T08:17:57Z
55
744.2
2019-10-03T08:17:58Z
55
744.6
2019-10-03T08:17:59Z
55
745
2019-10-03T08:18:00Z
55
745
2019-10-03T08:18:01Z
55
745.2
2019-10-03T08:18:02Z
55
745.4
2019-10-03T08:18:03Z
55
745.8
2019-10-03T08:18:04Z
55
746.2
2019-10-03T08:18:05Z
55
746.6
2019-10-03T08:18:06Z
55
747.4
2019-10-03T08:18:07Z
55
747.6
2019-10-03T08:18:08Z
55
747.8
2019-10-03T08:18:09Z
55
748.2
2019-10-03T08:18:10Z
55
748.8
2019-10-03T08:18:11Z
55
749
2019-10-03T08:18:12Z
55
749.4
2019-10-03T08:18:13Z
55
749.8
2019-10-03T08:18:14Z
55
750.2
2019-10-03T08:18:15Z
55
750.6
2019-10-03T08:18:16Z
55
750.8
2019-10-03T08:18:17Z
55
751
2019-10-03T08:18:18Z
55
751.4
2019-10-03T08:18:19Z
54
751.8
2019-10-03T08:18:20Z
54
752.2
2019-10-03T08:18:21Z
54
752.4
2019-10-03T08:18:22Z
54
752.8
2019-10-03T08:18:23Z
54
753
2019-10-03T08:18:24Z
54
753.2
2019-10-03T08:18:25Z
54
753.6
2019-10-03T08:18:26Z
54
753.8
2019-10-03T08:18:27Z
54
754.2
2019-10-03T08:18:28Z
54
754.2
2019-10-03T08:18:29Z
54
754.6
2019-10-03T08:18:30Z
54
754.8
2019-10-03T08:18:31Z
82
755
2019-10-03T08:18:32Z
164
755.2
2019-10-03T08:18:33Z
54
755.4
2019-10-03T08:18:34Z
82
755.8
2019-10-03T08:18:35Z
54
756
2019-10-03T08:18:36Z
164
756.2
2019-10-03T08:18:37Z
54
756.6
2019-10-03T08:18:38Z
54
757
2019-10-03T08:18:39Z
54
757.2
2019-10-03T08:18:40Z
54
757.4
2019-10-03T08:18:41Z
54
757.8
2019-10-03T08:18:42Z
54
758.2
2019-10-03T08:18:43Z
54
758.4
2019-10-03T08:18:44Z
54
758.6
2019-10-03T08:18:45Z
81
758.8
2019-10-03T08:18:46Z
81
759.2
2019-10-03T08:18:47Z
81
759.4
2019-10-03T08:18:48Z
81
759.8
2019-10-03T08:18:49Z
81
760.2
2019-10-03T08:18:50Z
81
760.4
2019-10-03T08:18:51Z
82
760.6
2019-10-03T08:18:52Z
93
760.8
2019-10-03T08:18:53Z
93
761
2019-10-03T08:18:54Z
82
761.2
2019-10-03T08:18:55Z
81
761.8
2019-10-03T08:18:56Z
76
762.2
2019-10-03T08:18:57Z
76
762.4
2019-10-03T08:18:58Z
76
762.4
2019-10-03T08:18:59Z
76
762.6
2019-10-03T08:19:00Z
76
763
2019-10-03T08:19:01Z
76
763.4
2019-10-03T08:19:02Z
76
763.6
2019-10-03T08:19:03Z
80
764
2019-10-03T08:19:04Z
80
764.2
2019-10-03T08:19:05Z
80
764.4
2019-10-03T08:19:06Z
80
764.8
2019-10-03T08:19:07Z
80
765
2019-10-03T08:19:08Z
80
765.4
2019-10-03T08:19:09Z
83
765.8
2019-10-03T08:19:10Z
83
766
2019-10-03T08:19:11Z
83
766.6
2019-10-03T08:19:12Z
83
766.8
2019-10-03T08:19:13Z
83
767.2
2019-10-03T08:19:14Z
83
767.4
2019-10-03T08:19:15Z
83
767.8
2019-10-03T08:19:16Z
83
768
2019-10-03T08:19:17Z
83
768.4
2019-10-03T08:19:18Z
83
768.6
2019-10-03T08:19:19Z
82
768.6
2019-10-03T08:19:20Z
81
769
2019-10-03T08:19:21Z
80
769.2
2019-10-03T08:19:22Z
81
769.6
2019-10-03T08:19:23Z
81
769.8
2019-10-03T08:19:24Z
81
770.2
2019-10-03T08:19:25Z
81
770.4
2019-10-03T08:19:26Z
81
770.8
2019-10-03T08:19:27Z
81
771
2019-10-03T08:19:28Z
81
771
2019-10-03T08:19:29Z
80
771.4
2019-10-03T08:19:30Z
81
771.6
2019-10-03T08:19:31Z
81
772
2019-10-03T08:19:32Z
81
772.4
2019-10-03T08:19:33Z
81
772.6
2019-10-03T08:19:34Z
81
773
2019-10-03T08:19:35Z
81
773.4
2019-10-03T08:19:36Z
81
773.6
2019-10-03T08:19:37Z
81
774.2
2019-10-03T08:19:38Z
81
774.4
2019-10-03T08:19:39Z
81
775
2019-10-03T08:19:40Z
81
775.2
2019-10-03T08:19:41Z
81
775.4
2019-10-03T08:19:42Z
81
775.6
2019-10-03T08:19:43Z
81
775.8
2019-10-03T08:19:44Z
80
776.2
2019-10-03T08:19:45Z
82
776.6
2019-10-03T08:19:46Z
82
777
2019-10-03T08:19:47Z
82
777
2019-10-03T08:19:48Z
82
777.2
2019-10-03T08:19:49Z
82
777.6
2019-10-03T08:19:50Z
82
778
2019-10-03T08:19:51Z
82
778.4
2019-10-03T08:19:52Z
82
778.8
2019-10-03T08:19:53Z
82
779
2019-10-03T08:19:54Z
82
779.6
2019-10-03T08:19:55Z
82
780
2019-10-03T08:19:56Z
82
780.2
2019-10-03T08:19:57Z
82
780.4
2019-10-03T08:19:58Z
82
780.6
2019-10-03T08:19:59Z
82
780.6
2019-10-03T08:20:00Z
80
781.2
2019-10-03T08:20:01Z
81
781.4
2019-10-03T08:20:02Z
82
781.8
2019-10-03T08:20:03Z
82
782.2
2019-10-03T08:20:04Z
82
782.4
2019-10-03T08:20:05Z
82
782.6
2019-10-03T08:20:06Z
85
783.2
2019-10-03T08:20:07Z
85
783.4
2019-10-03T08:20:08Z
85
783.6
2019-10-03T08:20:09Z
85
783.8
2019-10-03T08:20:10Z
85
784.4
2019-10-03T08:20:11Z
85
784.6
2019-10-03T08:20:12Z
85
785.2
2019-10-03T08:20:13Z
85
785.2
2019-10-03T08:20:14Z
84
785.4
2019-10-03T08:20:15Z
82
785.6
2019-10-03T08:20:16Z
82
785.8
2019-10-03T08:20:17Z
82
786
2019-10-03T08:20:18Z
82
786.4
2019-10-03T08:20:19Z
82
786.8
2019-10-03T08:20:20Z
82
787
2019-10-03T08:20:21Z
82
787.6
2019-10-03T08:20:22Z
82
787.6
2019-10-03T08:20:23Z
82
788.2
2019-10-03T08:20:24Z
82
788.4
2019-10-03T08:20:25Z
82
788.8
2019-10-03T08:20:26Z
82
789.2
2019-10-03T08:20:27Z
82
789.4
2019-10-03T08:20:28Z
80
789.6
2019-10-03T08:20:29Z
81
790
2019-10-03T08:20:30Z
59
790.4
2019-10-03T08:20:31Z
59
790.8
2019-10-03T08:20:32Z
59
791.2
2019-10-03T08:20:33Z
59
791.4
2019-10-03T08:20:34Z
82
791.8
2019-10-03T08:20:35Z
82
792.2
2019-10-03T08:20:36Z
54
792.4
2019-10-03T08:20:37Z
54
792.8
2019-10-03T08:20:38Z
54
793.2
2019-10-03T08:20:39Z
54
793.6
2019-10-03T08:20:40Z
54
794.2
2019-10-03T08:20:41Z
54
794.6
2019-10-03T08:20:42Z
54
795.2
2019-10-03T08:20:43Z
54
795.4
2019-10-03T08:20:44Z
54
795.6
2019-10-03T08:20:45Z
54
795.8
2019-10-03T08:20:46Z
54
796.2
2019-10-03T08:20:47Z
54
796.6
2019-10-03T08:20:48Z
54
797
2019-10-03T08:20:49Z
60
797.6
2019-10-03T08:20:50Z
60
797.8
2019-10-03T08:20:51Z
60
798
2019-10-03T08:20:52Z
59
798.2
2019-10-03T08:20:53Z
54
798.6
2019-10-03T08:20:54Z
60
799
2019-10-03T08:20:55Z
60
799.4
2019-10-03T08:20:56Z
60
800
2019-10-03T08:20:57Z
60
800.6
2019-10-03T08:20:58Z
55
801
2019-10-03T08:20:59Z
55
801.4
2019-10-03T08:21:00Z
41
801.6
2019-10-03T08:21:01Z
55
802
2019-10-03T08:21:02Z
66
802.2
2019-10-03T08:21:03Z
66
802.6
2019-10-03T08:21:04Z
55
803
2019-10-03T08:21:05Z
56
803.4
2019-10-03T08:21:06Z
56
803.8
2019-10-03T08:21:07Z
56
804
2019-10-03T08:21:08Z
56
804.4
2019-10-03T08:21:09Z
56
804.8
2019-10-03T08:21:10Z
56
804.8
2019-10-03T08:21:11Z
56
805.2
2019-10-03T08:21:12Z
56
805.6
2019-10-03T08:21:13Z
56
806
2019-10-03T08:21:14Z
56
806.6
2019-10-03T08:21:15Z
56
806.8
2019-10-03T08:21:16Z
56
807.2
2019-10-03T08:21:17Z
56
807.6
2019-10-03T08:21:18Z
56
808
2019-10-03T08:21:19Z
56
808.2
2019-10-03T08:21:20Z
56
808.6
2019-10-03T08:21:21Z
56
809
2019-10-03T08:21:22Z
56
809.2
2019-10-03T08:21:23Z
56
809.6
2019-10-03T08:21:24Z
56
809.8
2019-10-03T08:21:25Z
56
810.2
2019-10-03T08:21:26Z
56
810.4
2019-10-03T08:21:27Z
56
810.6
2019-10-03T08:21:28Z
56
811
2019-10-03T08:21:29Z
56
811.4
2019-10-03T08:21:30Z
56
811.6
2019-10-03T08:21:31Z
56
812
2019-10-03T08:21:32Z
55
812.2
2019-10-03T08:21:33Z
84
812.6
2019-10-03T08:21:34Z
55
812.8
2019-10-03T08:21:35Z
55
813.2
2019-10-03T08:21:36Z
52
813.4
2019-10-03T08:21:37Z
52
813.8
2019-10-03T08:21:38Z
52
814
2019-10-03T08:21:39Z
52
814.4
2019-10-03T08:21:40Z
52
814.8
2019-10-03T08:21:41Z
55
815
2019-10-03T08:21:42Z
55
815
2019-10-03T08:21:43Z
55
815.4
2019-10-03T08:21:44Z
55
815.8
2019-10-03T08:21:45Z
167
816.2
2019-10-03T08:21:46Z
41
816.4
2019-10-03T08:21:47Z
41
816.6
2019-10-03T08:21:48Z
167
817
2019-10-03T08:21:49Z
55
817.2
2019-10-03T08:21:50Z
55
817.4
2019-10-03T08:21:51Z
36
817.8
2019-10-03T08:21:52Z
36
818.2
2019-10-03T08:21:53Z
36
818.4
2019-10-03T08:21:54Z
33
818.6
2019-10-03T08:21:55Z
33
819
2019-10-03T08:21:56Z
33
819.4
2019-10-03T08:21:57Z
167
819.6
2019-10-03T08:21:58Z
167
820
2019-10-03T08:21:59Z
33
820.2
2019-10-03T08:22:00Z
55
820.4
2019-10-03T08:22:01Z
55
820.8
2019-10-03T08:22:02Z
33
821
2019-10-03T08:22:03Z
36
821.6
2019-10-03T08:22:04Z
36
822
2019-10-03T08:22:05Z
36
822.4
2019-10-03T08:22:06Z
36
822.8
2019-10-03T08:22:07Z
36
823.2
2019-10-03T08:22:08Z
36
823.4
2019-10-03T08:22:09Z
36
823.8
2019-10-03T08:22:10Z
36
824.2
2019-10-03T08:22:11Z
36
824.4
2019-10-03T08:22:12Z
167
824.6
2019-10-03T08:22:13Z
167
825
2019-10-03T08:22:14Z
33
825.4
2019-10-03T08:22:15Z
55
825.6
2019-10-03T08:22:16Z
41
826
2019-10-03T08:22:17Z
41
826.4
2019-10-03T08:22:18Z
38
826.8
2019-10-03T08:22:19Z
38
827
2019-10-03T08:22:20Z
38
827.4
2019-10-03T08:22:21Z
38
827.8
2019-10-03T08:22:22Z
38
828.2
2019-10-03T08:22:23Z
41
828.6
2019-10-03T08:22:24Z
41
829
2019-10-03T08:22:25Z
41
829.4
2019-10-03T08:22:26Z
27
829.6
2019-10-03T08:22:27Z
27
829.8
2019-10-03T08:22:28Z
41
830.2
2019-10-03T08:22:29Z
41
830.6
2019-10-03T08:22:30Z
41
831
2019-10-03T08:22:31Z
41
831.4
2019-10-03T08:22:32Z
41
831.6
2019-10-03T08:22:33Z
40
831.8
2019-10-03T08:22:34Z
40
832
2019-10-03T08:22:35Z
40
832.4
2019-10-03T08:22:36Z
54
832.8
2019-10-03T08:22:37Z
55
832.8
2019-10-03T08:22:38Z
55
833.2
2019-10-03T08:22:39Z
27
833.4
2019-10-03T08:22:40Z
27
833.6
2019-10-03T08:22:41Z
27
834.2
2019-10-03T08:22:42Z
27
834.4
2019-10-03T08:22:43Z
55
834.8
2019-10-03T08:22:44Z
55
835.2
2019-10-03T08:22:45Z
27
835.6
2019-10-03T08:22:46Z
55
835.8
2019-10-03T08:22:47Z
41
836
2019-10-03T08:22:48Z
60
836.4
2019-10-03T08:22:49Z
60
836.8
2019-10-03T08:22:50Z
60
837
2019-10-03T08:22:51Z
60
837.2
2019-10-03T08:22:52Z
59
837.6
2019-10-03T08:22:53Z
56
837.8
2019-10-03T08:22:54Z
56
838.2
2019-10-03T08:22:55Z
33
838.6
2019-10-03T08:22:56Z
56
839.2
2019-10-03T08:22:57Z
42
839.2
2019-10-03T08:22:58Z
167
839.6
2019-10-03T08:22:59Z
42
840
2019-10-03T08:23:00Z
42
840.2
2019-10-03T08:23:01Z
33
840.4
2019-10-03T08:23:02Z
42
840.8
2019-10-03T08:23:03Z
42
841
2019-10-03T08:23:04Z
33
841.2
2019-10-03T08:23:05Z
167
841.4
2019-10-03T08:23:06Z
167
841.8
2019-10-03T08:23:07Z
167
842
2019-10-03T08:23:08Z
18
842.2
2019-10-03T08:23:09Z
41
842.6
2019-10-03T08:23:10Z
41
843
2019-10-03T08:23:11Z
27
843.4
2019-10-03T08:23:12Z
163
843.4
2019-10-03T08:23:13Z
163
843.8
2019-10-03T08:23:14Z
163
844.2
2019-10-03T08:23:15Z
20
844.4
2019-10-03T08:23:16Z
41
844.6
2019-10-03T08:23:17Z
41
845
2019-10-03T08:23:18Z
41
845.2
2019-10-03T08:23:19Z
41
845.4
2019-10-03T08:23:20Z
41
845.8
2019-10-03T08:23:21Z
41
846.2
2019-10-03T08:23:22Z
41
846.6
2019-10-03T08:23:23Z
41
847
2019-10-03T08:23:24Z
36
847.4
2019-10-03T08:23:25Z
36
847.6
2019-10-03T08:23:26Z
36
848.2
2019-10-03T08:23:27Z
36
848.4
2019-10-03T08:23:28Z
36
848.8
2019-10-03T08:23:29Z
36
849.2
2019-10-03T08:23:30Z
33
849.4
2019-10-03T08:23:31Z
55
849.8
2019-10-03T08:23:32Z
55
850
2019-10-03T08:23:33Z
55
850.4
2019-10-03T08:23:34Z
55
850.8
2019-10-03T08:23:35Z
18
851
2019-10-03T08:23:36Z
55
851.4
2019-10-03T08:23:37Z
41
852
2019-10-03T08:23:38Z
41
852.2
2019-10-03T08:23:39Z
41
852.6
2019-10-03T08:23:40Z
33
853.2
2019-10-03T08:23:41Z
33
853.4
2019-10-03T08:23:42Z
45
853.6
2019-10-03T08:23:43Z
45
854
2019-10-03T08:23:44Z
45
854
2019-10-03T08:23:45Z
45
854.2
2019-10-03T08:23:46Z
83
854.4
2019-10-03T08:23:47Z
83
854.6
2019-10-03T08:23:48Z
83
855
2019-10-03T08:23:49Z
20
855.2
2019-10-03T08:23:50Z
20
855.4
2019-10-03T08:23:51Z
41
855.6
2019-10-03T08:23:52Z
41
856
2019-10-03T08:23:53Z
25
856.2
2019-10-03T08:23:54Z
25
856.2
2019-10-03T08:23:55Z
25
856.4
2019-10-03T08:23:56Z
25
856.6
2019-10-03T08:23:57Z
25
856.8
2019-10-03T08:23:58Z
20
857.2
2019-10-03T08:23:59Z
20
857.4
2019-10-03T08:24:00Z
32
857.4
2019-10-03T08:24:01Z
32
857.6
2019-10-03T08:24:02Z
40
858
2019-10-03T08:24:03Z
51
858
2019-10-03T08:24:04Z
51
858.2
2019-10-03T08:24:05Z
51
858.4
2019-10-03T08:24:06Z
51
858.6
2019-10-03T08:24:07Z
51
858.6
2019-10-03T08:24:08Z
51
858.6
2019-10-03T08:24:09Z
51
859
2019-10-03T08:24:10Z
51
859.4
2019-10-03T08:24:11Z
51
859.6
2019-10-03T08:24:12Z
54
859.8
2019-10-03T08:24:13Z
54
860
2019-10-03T08:24:14Z
40
860.4
2019-10-03T08:24:15Z
40
860.6
2019-10-03T08:24:16Z
40
861.2
2019-10-03T08:24:17Z
166
861.6
2019-10-03T08:24:18Z
166
862
2019-10-03T08:24:19Z
166
862.4
2019-10-03T08:24:20Z
20
862.6
2019-10-03T08:24:21Z
20
863
2019-10-03T08:24:22Z
32
863.2
2019-10-03T08:24:23Z
32
863.4
2019-10-03T08:24:24Z
32
863.6
2019-10-03T08:24:25Z
20
863.8
2019-10-03T08:24:26Z
41
864.2
2019-10-03T08:24:27Z
41
864.4
2019-10-03T08:24:28Z
41
864.6
2019-10-03T08:24:29Z
20
864.8
2019-10-03T08:24:30Z
54
864.8
2019-10-03T08:24:31Z
54
865.4
2019-10-03T08:24:32Z
32
865.6
2019-10-03T08:24:33Z
32
866
2019-10-03T08:24:34Z
32
866.4
2019-10-03T08:24:35Z
19
866.8
2019-10-03T08:24:36Z
19
867.2
2019-10-03T08:24:37Z
19
867.6
2019-10-03T08:24:38Z
19
868
2019-10-03T08:24:39Z
19
868.4
2019-10-03T08:24:40Z
19
868.6
2019-10-03T08:24:41Z
19
868.8
2019-10-03T08:24:42Z
19
869
2019-10-03T08:24:43Z
19
869.4
2019-10-03T08:24:44Z
19
869.8
2019-10-03T08:24:45Z
19
869.8
2019-10-03T08:24:46Z
19
870
2019-10-03T08:24:47Z
20
870.4
2019-10-03T08:24:48Z
20
871
2019-10-03T08:24:49Z
31
871.4
2019-10-03T08:24:50Z
31
871.6
2019-10-03T08:24:51Z
31
871.8
2019-10-03T08:24:52Z
31
872
2019-10-03T08:24:53Z
31
872.4
2019-10-03T08:24:54Z
31
872.6
2019-10-03T08:24:55Z
31
872.8
2019-10-03T08:24:56Z
31
873.2
2019-10-03T08:24:57Z
32
873.6
2019-10-03T08:24:58Z
54
874
2019-10-03T08:24:59Z
54
874.2
2019-10-03T08:25:00Z
54
874.6
2019-10-03T08:25:01Z
20
874.8
2019-10-03T08:25:02Z
20
875.2
2019-10-03T08:25:03Z
20
875.6
2019-10-03T08:25:04Z
18
875.8
2019-10-03T08:25:05Z
18
876
2019-10-03T08:25:06Z
18
876.2
2019-10-03T08:25:07Z
20
876.4
2019-10-03T08:25:08Z
20
876.8
2019-10-03T08:25:09Z
41
877.4
2019-10-03T08:25:10Z
41
877.6
2019-10-03T08:25:11Z
27
877.8
2019-10-03T08:25:12Z
27
878.2
2019-10-03T08:25:13Z
34
878.4
2019-10-03T08:25:14Z
34
878.6
2019-10-03T08:25:15Z
34
879
2019-10-03T08:25:16Z
34
879.4
2019-10-03T08:25:17Z
34
879.4
2019-10-03T08:25:18Z
34
879.8
2019-10-03T08:25:19Z
34
880
2019-10-03T08:25:20Z
34
880.4
2019-10-03T08:25:21Z
34
880.8
2019-10-03T08:25:22Z
33
881
2019-10-03T08:25:23Z
32
881.4
2019-10-03T08:25:24Z
32
881.8
2019-10-03T08:25:25Z
41
882.2
2019-10-03T08:25:26Z
41
882.6
2019-10-03T08:25:27Z
41
882.8
2019-10-03T08:25:28Z
33
883.2
2019-10-03T08:25:29Z
33
883.4
2019-10-03T08:25:30Z
41
883.8
2019-10-03T08:25:31Z
41
884.2
2019-10-03T08:25:32Z
27
884.6
2019-10-03T08:25:33Z
55
884.8
2019-10-03T08:25:34Z
55
885.2
2019-10-03T08:25:35Z
55
885.6
2019-10-03T08:25:36Z
55
886
2019-10-03T08:25:37Z
55
886.2
2019-10-03T08:25:38Z
55
886.4
2019-10-03T08:25:39Z
55
886.8
2019-10-03T08:25:40Z
55
887
2019-10-03T08:25:41Z
55
887.4
2019-10-03T08:25:42Z
41
887.6
2019-10-03T08:25:43Z
54
888
2019-10-03T08:25:44Z
83
888.2
2019-10-03T08:25:45Z
54
888.4
2019-10-03T08:25:46Z
41
888.6
2019-10-03T08:25:47Z
41
888.8
2019-10-03T08:25:48Z
33
889
2019-10-03T08:25:49Z
41
889.4
2019-10-03T08:25:50Z
41
889.4
2019-10-03T08:25:51Z
166
890
2019-10-03T08:25:52Z
166
890.2
2019-10-03T08:25:53Z
41
890.4
2019-10-03T08:25:54Z
32
890.8
2019-10-03T08:25:55Z
32
890.8
2019-10-03T08:25:56Z
41
891.2
2019-10-03T08:25:57Z
41
891.6
2019-10-03T08:25:58Z
32
892.2
2019-10-03T08:25:59Z
42
892.4
2019-10-03T08:26:00Z
42
892.6
2019-10-03T08:26:01Z
42
892.8
2019-10-03T08:26:02Z
42
892.8
2019-10-03T08:26:03Z
42
893.2
2019-10-03T08:26:04Z
42
893.6
2019-10-03T08:26:05Z
42
893.8
2019-10-03T08:26:06Z
42
894.2
2019-10-03T08:26:07Z
42
894.4
2019-10-03T08:26:08Z
42
894.6
2019-10-03T08:26:09Z
40
895
2019-10-03T08:26:10Z
40
895.2
2019-10-03T08:26:11Z
32
895.4
2019-10-03T08:26:12Z
32
895.8
2019-10-03T08:26:13Z
32
896
2019-10-03T08:26:14Z
20
896.2
2019-10-03T08:26:15Z
40
896.4
2019-10-03T08:26:16Z
40
896.8
2019-10-03T08:26:17Z
41
897.2
2019-10-03T08:26:18Z
41
897.4
2019-10-03T08:26:19Z
23
897.8
2019-10-03T08:26:20Z
23
898
2019-10-03T08:26:21Z
32
898.2
2019-10-03T08:26:22Z
32
898.6
2019-10-03T08:26:23Z
41
899
2019-10-03T08:26:24Z
41
899
2019-10-03T08:26:25Z
41
899.2
2019-10-03T08:26:26Z
164
899.4
2019-10-03T08:26:27Z
164
899.8
2019-10-03T08:26:28Z
164
899.8
2019-10-03T08:26:29Z
20
900.4
2019-10-03T08:26:30Z
20
900.6
2019-10-03T08:26:31Z
32
900.8
2019-10-03T08:26:32Z
32
901
2019-10-03T08:26:33Z
32
901.4
2019-10-03T08:26:34Z
32
901.6
2019-10-03T08:26:35Z
32
902
2019-10-03T08:26:36Z
32
902.2
2019-10-03T08:26:37Z
160
902.6
2019-10-03T08:26:38Z
40
903
2019-10-03T08:26:39Z
80
903.2
2019-10-03T08:26:40Z
80
903.6
2019-10-03T08:26:41Z
32
903.8
2019-10-03T08:26:42Z
40
903.8
2019-10-03T08:26:43Z
53
904.2
2019-10-03T08:26:44Z
53
904.4
2019-10-03T08:26:45Z
37
904.6
2019-10-03T08:26:46Z
37
905
2019-10-03T08:26:47Z
37
905.2
2019-10-03T08:26:48Z
37
905.6
2019-10-03T08:26:49Z
37
906
2019-10-03T08:26:50Z
40
906.4
2019-10-03T08:26:51Z
40
906.6
2019-10-03T08:26:52Z
40
907
2019-10-03T08:26:53Z
40
907.2
2019-10-03T08:26:54Z
40
907.6
2019-10-03T08:26:55Z
40
908.2
2019-10-03T08:26:56Z
40
908.4
2019-10-03T08:26:57Z
40
908.8
2019-10-03T08:26:58Z
40
909.2
2019-10-03T08:26:59Z
40
909.4
2019-10-03T08:27:00Z
40
909.8
2019-10-03T08:27:01Z
40
910
2019-10-03T08:27:02Z
40
910.6
2019-10-03T08:27:03Z
40
910.8
2019-10-03T08:27:04Z
40
911.2
2019-10-03T08:27:05Z
40
911.4
2019-10-03T08:27:06Z
40
911.8
2019-10-03T08:27:07Z
40
912.2
2019-10-03T08:27:08Z
40
912.6
2019-10-03T08:27:09Z
40
913.2
2019-10-03T08:27:10Z
40
913.4
2019-10-03T08:27:11Z
40
913.8
2019-10-03T08:27:12Z
40
914.2
2019-10-03T08:27:13Z
41
914.2
2019-10-03T08:27:14Z
41
914.6
2019-10-03T08:27:15Z
51
914.8
2019-10-03T08:27:16Z
51
915.2
2019-10-03T08:27:17Z
51
915.6
2019-10-03T08:27:18Z
51
915.6
2019-10-03T08:27:19Z
51
915.8
2019-10-03T08:27:20Z
54
915.8
2019-10-03T08:27:21Z
54
916.2
2019-10-03T08:27:22Z
40
916.6
2019-10-03T08:27:23Z
43
917.4
2019-10-03T08:27:24Z
43
917.6
2019-10-03T08:27:25Z
43
917.8
2019-10-03T08:27:26Z
43
918
2019-10-03T08:27:27Z
43
918.2
2019-10-03T08:27:28Z
43
918.2
2019-10-03T08:27:29Z
43
918.6
2019-10-03T08:27:30Z
41
919
2019-10-03T08:27:31Z
41
919.2
2019-10-03T08:27:32Z
33
919.4
2019-10-03T08:27:33Z
33
919.6
2019-10-03T08:27:34Z
33
920
2019-10-03T08:27:35Z
33
920.4
2019-10-03T08:27:36Z
18
920.4
2019-10-03T08:27:37Z
39
920.8
2019-10-03T08:27:38Z
39
921.2
2019-10-03T08:27:39Z
39
921.6
2019-10-03T08:27:40Z
39
922
2019-10-03T08:27:41Z
39
922.4
2019-10-03T08:27:42Z
39
922.4
2019-10-03T08:27:43Z
39
922.8
2019-10-03T08:27:44Z
39
923
2019-10-03T08:27:45Z
40
923.4
2019-10-03T08:27:46Z
40
923.6
2019-10-03T08:27:47Z
40
924
2019-10-03T08:27:48Z
20
924
2019-10-03T08:27:49Z
20
924.2
2019-10-03T08:27:50Z
23
924.8
2019-10-03T08:27:51Z
23
925
2019-10-03T08:27:52Z
41
925.4
2019-10-03T08:27:53Z
41
925.6
2019-10-03T08:27:54Z
41
926
2019-10-03T08:27:55Z
41
926.2
2019-10-03T08:27:56Z
53
926.6
2019-10-03T08:27:57Z
53
926.8
2019-10-03T08:27:58Z
53
927
2019-10-03T08:27:59Z
53
927.4
2019-10-03T08:28:00Z
53
927.4
2019-10-03T08:28:01Z
53
927.8
2019-10-03T08:28:02Z
53
928.2
2019-10-03T08:28:03Z
53
928.4
2019-10-03T08:28:04Z
53
929
2019-10-03T08:28:05Z
53
929.2
2019-10-03T08:28:06Z
55
929.6
2019-10-03T08:28:07Z
55
930
2019-10-03T08:28:08Z
38
930.2
2019-10-03T08:28:09Z
38
930.6
2019-10-03T08:28:10Z
38
931
2019-10-03T08:28:11Z
38
931.2
2019-10-03T08:28:12Z
41
931.4
2019-10-03T08:28:13Z
83
931.8
2019-10-03T08:28:14Z
41
932.2
2019-10-03T08:28:15Z
55
932.4
2019-10-03T08:28:16Z
166
932.8
2019-10-03T08:28:17Z
55
933
2019-10-03T08:28:18Z
55
933.4
2019-10-03T08:28:19Z
33
933.6
2019-10-03T08:28:20Z
33
933.8
2019-10-03T08:28:21Z
33
934.2
2019-10-03T08:28:22Z
41
934.6
2019-10-03T08:28:23Z
41
935
2019-10-03T08:28:24Z
33
935.4
2019-10-03T08:28:25Z
33
935.4
2019-10-03T08:28:26Z
33
935.8
2019-10-03T08:28:27Z
33
936.2
2019-10-03T08:28:28Z
33
936.6
2019-10-03T08:28:29Z
33
937
2019-10-03T08:28:30Z
33
937.2
2019-10-03T08:28:31Z
33
937.6
2019-10-03T08:28:32Z
62
937.8
2019-10-03T08:28:33Z
62
938.2
2019-10-03T08:28:34Z
62
938.4
2019-10-03T08:28:35Z
55
938.4
2019-10-03T08:28:36Z
41
938.6
2019-10-03T08:28:37Z
82
939.2
2019-10-03T08:28:38Z
55
939.4
2019-10-03T08:28:39Z
55
939.6
2019-10-03T08:28:40Z
42
940
2019-10-03T08:28:41Z
42
940
2019-10-03T08:28:42Z
42
940.4
2019-10-03T08:28:43Z
42
940.8
2019-10-03T08:28:44Z
42
941.4
2019-10-03T08:28:45Z
42
941.6
2019-10-03T08:28:46Z
42
942
2019-10-03T08:28:47Z
42
942.2
2019-10-03T08:28:48Z
42
942.4
2019-10-03T08:28:49Z
42
942.8
2019-10-03T08:28:50Z
42
943.2
2019-10-03T08:28:51Z
42
943.6
2019-10-03T08:28:52Z
42
944
2019-10-03T08:28:53Z
42
944.2
2019-10-03T08:28:54Z
42
944.4
2019-10-03T08:28:55Z
30
944.8
2019-10-03T08:28:56Z
30
945.4
2019-10-03T08:28:57Z
30
945.8
2019-10-03T08:28:58Z
30
946.2
2019-10-03T08:28:59Z
30
946.4
2019-10-03T08:29:00Z
28
946.8
2019-10-03T08:29:01Z
60
947.4
2019-10-03T08:29:02Z
60
947.6
2019-10-03T08:29:03Z
60
948
2019-10-03T08:29:04Z
60
948.2
2019-10-03T08:29:05Z
55
948.4
2019-10-03T08:29:06Z
55
948.8
2019-10-03T08:29:07Z
55
949.2
2019-10-03T08:29:08Z
55
949.4
2019-10-03T08:29:09Z
55
949.8
2019-10-03T08:29:10Z
55
950.2
2019-10-03T08:29:11Z
44
950.6
2019-10-03T08:29:12Z
44
950.8
2019-10-03T08:29:13Z
44
951.2
2019-10-03T08:29:14Z
44
951.2
2019-10-03T08:29:15Z
44
951.4
2019-10-03T08:29:16Z
44
951.8
2019-10-03T08:29:17Z
44
952.2
2019-10-03T08:29:18Z
41
952.4
2019-10-03T08:29:19Z
41
952.6
2019-10-03T08:29:20Z
41
953
2019-10-03T08:29:21Z
41
953.8
2019-10-03T08:29:22Z
41
954.2
2019-10-03T08:29:23Z
41
954.4
2019-10-03T08:29:24Z
41
954.8
2019-10-03T08:29:25Z
41
955
2019-10-03T08:29:26Z
41
955.4
2019-10-03T08:29:27Z
41
955.6
2019-10-03T08:29:28Z
41
956
2019-10-03T08:29:29Z
58
956.2
2019-10-03T08:29:30Z
58
956.6
2019-10-03T08:29:31Z
58
957
2019-10-03T08:29:32Z
58
957.2
2019-10-03T08:29:33Z
58
957.6
2019-10-03T08:29:34Z
58
957.8
2019-10-03T08:29:35Z
58
958.2
2019-10-03T08:29:36Z
55
958.6
2019-10-03T08:29:37Z
55
959
2019-10-03T08:29:38Z
41
959.2
2019-10-03T08:29:39Z
41
959.6
2019-10-03T08:29:40Z
41
960
2019-10-03T08:29:41Z
41
960.2
2019-10-03T08:29:42Z
41
960.6
2019-10-03T08:29:43Z
41
960.8
2019-10-03T08:29:44Z
41
961.2
2019-10-03T08:29:45Z
41
961.4
2019-10-03T08:29:46Z
41
961.8
2019-10-03T08:29:47Z
41
962.2
2019-10-03T08:29:48Z
41
962.8
2019-10-03T08:29:49Z
41
962.8
2019-10-03T08:29:50Z
41
963.2
2019-10-03T08:29:51Z
41
963.4
2019-10-03T08:29:52Z
41
963.8
2019-10-03T08:29:53Z
41
964
2019-10-03T08:29:54Z
41
964.4
2019-10-03T08:29:55Z
41
964.6
2019-10-03T08:29:56Z
41
965
2019-10-03T08:29:57Z
41
965.2
2019-10-03T08:29:58Z
41
965.6
2019-10-03T08:29:59Z
41
965.6
2019-10-03T08:30:00Z
41
966.2
2019-10-03T08:30:01Z
41
966.4
2019-10-03T08:30:02Z
41
966.8
2019-10-03T08:30:03Z
41
967.2
2019-10-03T08:30:04Z
41
967.6
2019-10-03T08:30:05Z
41
967.8
2019-10-03T08:30:06Z
41
968
2019-10-03T08:30:07Z
41
968.2
2019-10-03T08:30:08Z
41
968.6
2019-10-03T08:30:09Z
41
969
2019-10-03T08:30:10Z
41
969
2019-10-03T08:30:11Z
41
969.4
2019-10-03T08:30:12Z
41
969.4
2019-10-03T08:30:13Z
40
969.8
2019-10-03T08:30:14Z
41
969.8
2019-10-03T08:30:15Z
54
970
2019-10-03T08:30:16Z
55
970.2
2019-10-03T08:30:17Z
55
970.4
2019-10-03T08:30:18Z
41
970.6
2019-10-03T08:30:19Z
41
970.8
2019-10-03T08:30:20Z
41
971.2
2019-10-03T08:30:21Z
33
971.2
2019-10-03T08:30:22Z
33
971.4
2019-10-03T08:30:23Z
33
971.6
2019-10-03T08:30:24Z
20
972
2019-10-03T08:30:25Z
41
972.4
2019-10-03T08:30:26Z
41
972.8
2019-10-03T08:30:27Z
34
973.2
2019-10-03T08:30:28Z
34
973.6
2019-10-03T08:30:29Z
34
973.6
2019-10-03T08:30:30Z
34
974
2019-10-03T08:30:31Z
34
974.6
2019-10-03T08:30:32Z
34
974.8
2019-10-03T08:30:33Z
34
975
2019-10-03T08:30:34Z
34
975.4
2019-10-03T08:30:35Z
34
976.2
2019-10-03T08:30:36Z
34
976.6
2019-10-03T08:30:37Z
34
976.8
2019-10-03T08:30:38Z
34
977.2
2019-10-03T08:30:39Z
34
977.6
2019-10-03T08:30:40Z
34
978
2019-10-03T08:30:41Z
34
978.6
2019-10-03T08:30:42Z
34
978.6
2019-10-03T08:30:43Z
34
978.8
2019-10-03T08:30:44Z
34
979
2019-10-03T08:30:45Z
34
979.4
2019-10-03T08:30:46Z
34
979.6
2019-10-03T08:30:47Z
34
980
2019-10-03T08:30:48Z
34
980.4
2019-10-03T08:30:49Z
34
980.6
2019-10-03T08:30:50Z
34
981.2
2019-10-03T08:30:51Z
34
981.4
2019-10-03T08:30:52Z
34
981.8
2019-10-03T08:30:53Z
34
982.2
2019-10-03T08:30:54Z
34
982.6
2019-10-03T08:30:55Z
34
982.8
2019-10-03T08:30:56Z
34
983
2019-10-03T08:30:57Z
33
983.6
2019-10-03T08:30:58Z
33
983.8
2019-10-03T08:30:59Z
33
984
2019-10-03T08:31:00Z
33
984.2
2019-10-03T08:31:01Z
23
984.6
2019-10-03T08:31:02Z
23
985
2019-10-03T08:31:03Z
41
985.2
2019-10-03T08:31:04Z
41
985.4
2019-10-03T08:31:05Z
41
985.8
2019-10-03T08:31:06Z
41
986.2
2019-10-03T08:31:07Z
41
986.4
2019-10-03T08:31:08Z
41
986.8
2019-10-03T08:31:09Z
41
987.2
2019-10-03T08:31:10Z
41
987.4
2019-10-03T08:31:11Z
20
987.8
2019-10-03T08:31:12Z
20
988
2019-10-03T08:31:13Z
20
988.6
2019-10-03T08:31:14Z
20
989
2019-10-03T08:31:15Z
20
989.4
2019-10-03T08:31:16Z
20
989.8
2019-10-03T08:31:17Z
20
990.2
2019-10-03T08:31:18Z
20
990.6
2019-10-03T08:31:19Z
20
990.8
2019-10-03T08:31:20Z
20
991.2
2019-10-03T08:31:21Z
18
991.4
2019-10-03T08:31:22Z
42
991.6
2019-10-03T08:31:23Z
42
992
2019-10-03T08:31:24Z
42
992.4
2019-10-03T08:31:25Z
18
992.6
2019-10-03T08:31:26Z
18
993
2019-10-03T08:31:27Z
18
993.4
2019-10-03T08:31:28Z
18
993.8
2019-10-03T08:31:29Z
18
994.4
2019-10-03T08:31:30Z
18
994.8
2019-10-03T08:31:31Z
18
995
2019-10-03T08:31:32Z
18
995.4
2019-10-03T08:31:33Z
18
995.4
2019-10-03T08:31:34Z
18
996
2019-10-03T08:31:35Z
18
996.2
2019-10-03T08:31:36Z
18
996.4
2019-10-03T08:31:37Z
18
997
2019-10-03T08:31:38Z
167
997.2
2019-10-03T08:31:39Z
167
997.4
2019-10-03T08:31:40Z
23
998
2019-10-03T08:31:41Z
23
998.4
2019-10-03T08:31:42Z
33
998.6
2019-10-03T08:31:43Z
33
999
2019-10-03T08:31:44Z
33
999.2
2019-10-03T08:31:45Z
33
999.6
2019-10-03T08:31:46Z
33
999.8
2019-10-03T08:31:47Z
33
1000.2
2019-10-03T08:31:48Z
33
1000.6
2019-10-03T08:31:49Z
33
1000.8
2019-10-03T08:31:50Z
33
1001
2019-10-03T08:31:51Z
33
1001.4
2019-10-03T08:31:52Z
33
1001.8
2019-10-03T08:31:53Z
33
1002.2
2019-10-03T08:31:54Z
33
1002.4
2019-10-03T08:31:55Z
33
1002.6
2019-10-03T08:31:56Z
33
1003
2019-10-03T08:31:57Z
22
1003.6
2019-10-03T08:31:58Z
22
1003.8
2019-10-03T08:31:59Z
22
1004.2
2019-10-03T08:32:00Z
22
1004.4
2019-10-03T08:32:01Z
22
1004.6
2019-10-03T08:32:02Z
22
1005.2
2019-10-03T08:32:03Z
22
1005.6
2019-10-03T08:32:04Z
22
1006
2019-10-03T08:32:05Z
22
1006.6
2019-10-03T08:32:06Z
22
1007
2019-10-03T08:32:07Z
22
1007.4
2019-10-03T08:32:08Z
22
1007.6
2019-10-03T08:32:09Z
22
1007.8
2019-10-03T08:32:10Z
22
1008
2019-10-03T08:32:11Z
22
1008.2
2019-10-03T08:32:12Z
22
1008.4
2019-10-03T08:32:13Z
22
1008.8
2019-10-03T08:32:14Z
22
1009.4
2019-10-03T08:32:15Z
22
1009.6
2019-10-03T08:32:16Z
22
1010
2019-10-03T08:32:17Z
21
1010
2019-10-03T08:32:18Z
21
1010.4
2019-10-03T08:32:19Z
28
1010.6
2019-10-03T08:32:20Z
38
1011.2
2019-10-03T08:32:21Z
38
1011.4
2019-10-03T08:32:22Z
38
1011.8
2019-10-03T08:32:23Z
38
1012
2019-10-03T08:32:24Z
38
1012.4
2019-10-03T08:32:25Z
38
1012.8
2019-10-03T08:32:26Z
38
1013.2
2019-10-03T08:32:27Z
38
1013.6
2019-10-03T08:32:28Z
41
1013.8
2019-10-03T08:32:29Z
41
1014.4
2019-10-03T08:32:30Z
33
1014.4
2019-10-03T08:32:31Z
55
1014.6
2019-10-03T08:32:32Z
55
1014.8
2019-10-03T08:32:33Z
55
1015
2019-10-03T08:32:34Z
20
1015.4
2019-10-03T08:32:35Z
55
1015.6
2019-10-03T08:32:36Z
55
1015.8
2019-10-03T08:32:37Z
55
1016
2019-10-03T08:32:38Z
18
1016.2
2019-10-03T08:32:39Z
55
1016.4
2019-10-03T08:32:40Z
55
1016.6
2019-10-03T08:32:41Z
27
1016.8
2019-10-03T08:32:42Z
27
1017
2019-10-03T08:32:43Z
27
1017.4
2019-10-03T08:32:44Z
27
1017.8
2019-10-03T08:32:45Z
41
1017.8
2019-10-03T08:32:46Z
55
1018
2019-10-03T08:32:47Z
41
1018.4
2019-10-03T08:32:48Z
41
1018.6
2019-10-03T08:32:49Z
41
1018.8
2019-10-03T08:32:50Z
41
1019.2
2019-10-03T08:32:51Z
41
1019.4
2019-10-03T08:32:52Z
41
1019.6
2019-10-03T08:32:53Z
41
1019.8
2019-10-03T08:32:54Z
41
1020.2
2019-10-03T08:32:55Z
41
1020.4
2019-10-03T08:32:56Z
41
1021
2019-10-03T08:32:57Z
41
1021.6
2019-10-03T08:32:58Z
41
1021.8
2019-10-03T08:32:59Z
41
1022.2
2019-10-03T08:33:00Z
41
1022.2
2019-10-03T08:33:01Z
41
1022.8
2019-10-03T08:33:02Z
33
1023.2
2019-10-03T08:33:03Z
33
1023.6
2019-10-03T08:33:04Z
33
1023.8
2019-10-03T08:33:05Z
33
1024
2019-10-03T08:33:06Z
33
1024.4
2019-10-03T08:33:07Z
33
1024.8
2019-10-03T08:33:08Z
33
1024.8
2019-10-03T08:33:09Z
33
1025
2019-10-03T08:33:10Z
33
1025.6
2019-10-03T08:33:11Z
33
1025.8
2019-10-03T08:33:12Z
33
1026
2019-10-03T08:33:13Z
33
1026.4
2019-10-03T08:33:14Z
33
1026.8
2019-10-03T08:33:15Z
33
1027.2
2019-10-03T08:33:16Z
33
1027.6
2019-10-03T08:33:17Z
33
1027.6
2019-10-03T08:33:18Z
42
1028.2
2019-10-03T08:33:19Z
42
1028.6
2019-10-03T08:33:20Z
36
1029
2019-10-03T08:33:21Z
36
1029.4
2019-10-03T08:33:22Z
36
1029.8
2019-10-03T08:33:23Z
36
1030
2019-10-03T08:33:24Z
36
1030.2
2019-10-03T08:33:25Z
33
1030.6
2019-10-03T08:33:26Z
41
1030.8
2019-10-03T08:33:27Z
41
1031
2019-10-03T08:33:28Z
41
1031.4
2019-10-03T08:33:29Z
41
1031.4
2019-10-03T08:33:30Z
41
1031.8
2019-10-03T08:33:31Z
41
1032
2019-10-03T08:33:32Z
41
1032.4
2019-10-03T08:33:33Z
41
1032.8
2019-10-03T08:33:34Z
41
1033
2019-10-03T08:33:35Z
41
1033.4
2019-10-03T08:33:36Z
41
1033.8
2019-10-03T08:33:37Z
41
1034.2
2019-10-03T08:33:38Z
41
1034.6
2019-10-03T08:33:39Z
41
1034.8
2019-10-03T08:33:40Z
41
1035.2
2019-10-03T08:33:41Z
41
1035.4
2019-10-03T08:33:42Z
41
1035.8
2019-10-03T08:33:43Z
41
1036
2019-10-03T08:33:44Z
41
1036.4
2019-10-03T08:33:45Z
41
1036.8
2019-10-03T08:33:46Z
41
1037
2019-10-03T08:33:47Z
41
1037.4
2019-10-03T08:33:48Z
41
1037.6
2019-10-03T08:33:49Z
41
1038
2019-10-03T08:33:50Z
41
1038.4
2019-10-03T08:33:51Z
41
1038.8
2019-10-03T08:33:52Z
41
1039
2019-10-03T08:33:53Z
41
1039.4
2019-10-03T08:33:54Z
41
1039.6
2019-10-03T08:33:55Z
41
1040
2019-10-03T08:33:56Z
41
1040.4
2019-10-03T08:33:57Z
40
1040.6
2019-10-03T08:33:58Z
41
1041
2019-10-03T08:33:59Z
41
1041.2
2019-10-03T08:34:00Z
47
1041.6
2019-10-03T08:34:01Z
47
1042
2019-10-03T08:34:02Z
55
1042.2
2019-10-03T08:34:03Z
41
1042.6
2019-10-03T08:34:04Z
56
1042.8
2019-10-03T08:34:05Z
56
1043.2
2019-10-03T08:34:06Z
56
1043.6
2019-10-03T08:34:07Z
56
1044.4
2019-10-03T08:34:08Z
56
1044.6
2019-10-03T08:34:09Z
56
1044.8
2019-10-03T08:34:10Z
56
1045.2
2019-10-03T08:34:11Z
56
1045.6
2019-10-03T08:34:12Z
56
1046
2019-10-03T08:34:13Z
56
1046.2
2019-10-03T08:34:14Z
53
1046.4
2019-10-03T08:34:15Z
53
1046.6
2019-10-03T08:34:16Z
53
1047
2019-10-03T08:34:17Z
53
1047.2
2019-10-03T08:34:18Z
53
1047.6
2019-10-03T08:34:19Z
53
1047.8
2019-10-03T08:34:20Z
53
1048
2019-10-03T08:34:21Z
53
1048.4
2019-10-03T08:34:22Z
55
1048.8
2019-10-03T08:34:23Z
55
1049
2019-10-03T08:34:24Z
55
1049.2
2019-10-03T08:34:25Z
55
1049.4
2019-10-03T08:34:26Z
55
1049.4
2019-10-03T08:34:27Z
55
1049.6
2019-10-03T08:34:28Z
55
1050
2019-10-03T08:34:29Z
55
1050.2
2019-10-03T08:34:30Z
55
1050.4
2019-10-03T08:34:31Z
55
1050.6
2019-10-03T08:34:32Z
55
1050.6
2019-10-03T08:34:33Z
55
1051
2019-10-03T08:34:34Z
55
1051
2019-10-03T08:34:35Z
55
1051.2
2019-10-03T08:34:36Z
55
1051.4
2019-10-03T08:34:37Z
55
1051.6
2019-10-03T08:34:38Z
55
1052
2019-10-03T08:34:39Z
41
1052.2
2019-10-03T08:34:40Z
41
1052.4
2019-10-03T08:34:41Z
39
1052.6
2019-10-03T08:34:42Z
39
1052.8
2019-10-03T08:34:43Z
39
1053
2019-10-03T08:34:44Z
39
1053.4
2019-10-03T08:34:45Z
39
1053.8
2019-10-03T08:34:46Z
39
1054.2
2019-10-03T08:34:47Z
41
1054.6
2019-10-03T08:34:48Z
41
1054.8
2019-10-03T08:34:49Z
33
1055.2
2019-10-03T08:34:50Z
33
1055.6
2019-10-03T08:34:51Z
33
1055.8
2019-10-03T08:34:52Z
20
1056
2019-10-03T08:34:53Z
20
1056.2
2019-10-03T08:34:54Z
20
1056.2
2019-10-03T08:34:55Z
19
1056.6
2019-10-03T08:34:56Z
19
1056.8
2019-10-03T08:34:57Z
19
1057.2
2019-10-03T08:34:58Z
19
1057.4
2019-10-03T08:34:59Z
19
1057.6
2019-10-03T08:35:00Z
19
1058.2
2019-10-03T08:35:01Z
19
1058.6
2019-10-03T08:35:02Z
19
1059.2
2019-10-03T08:35:03Z
19
1059.6
2019-10-03T08:35:04Z
19
1059.8
2019-10-03T08:35:05Z
19
1060.2
2019-10-03T08:35:06Z
19
1060.4
2019-10-03T08:35:07Z
19
1060.6
2019-10-03T08:35:08Z
19
1060.6
2019-10-03T08:35:09Z
19
1060.8
2019-10-03T08:35:10Z
21
1061.2
2019-10-03T08:35:11Z
21
1061.6
2019-10-03T08:35:12Z
21
1062
2019-10-03T08:35:13Z
21
1062.4
2019-10-03T08:35:14Z
21
1062.4
2019-10-03T08:35:15Z
21
1062.6
2019-10-03T08:35:16Z
19
1063.2
2019-10-03T08:35:17Z
19
1063.6
2019-10-03T08:35:18Z
19
1064
2019-10-03T08:35:19Z
19
1064.4
2019-10-03T08:35:20Z
19
1064.8
2019-10-03T08:35:21Z
19
1065.2
2019-10-03T08:35:22Z
19
1065.4
2019-10-03T08:35:23Z
19
1065.8
2019-10-03T08:35:24Z
19
1066
2019-10-03T08:35:25Z
19
1066.4
2019-10-03T08:35:26Z
19
1066.8
2019-10-03T08:35:27Z
19
1067
2019-10-03T08:35:28Z
20
1067.4
2019-10-03T08:35:29Z
20
1067.6
2019-10-03T08:35:30Z
34
1067.8
2019-10-03T08:35:31Z
34
1068.2
2019-10-03T08:35:32Z
34
1068.6
2019-10-03T08:35:33Z
34
1068.8
2019-10-03T08:35:34Z
34
1069
2019-10-03T08:35:35Z
34
1069.6
2019-10-03T08:35:36Z
34
1070
2019-10-03T08:35:37Z
34
1070.6
2019-10-03T08:35:38Z
34
1070.8
2019-10-03T08:35:39Z
34
1071.4
2019-10-03T08:35:40Z
34
1071.6
2019-10-03T08:35:41Z
34
1072
2019-10-03T08:35:42Z
34
1072.4
2019-10-03T08:35:43Z
34
1073
2019-10-03T08:35:44Z
34
1073.8
2019-10-03T08:35:45Z
34
1074.2
2019-10-03T08:35:46Z
34
1074.4
2019-10-03T08:35:47Z
34
1075
2019-10-03T08:35:48Z
34
1075.2
2019-10-03T08:35:49Z
34
1075.4
2019-10-03T08:35:50Z
34
1075.6
2019-10-03T08:35:51Z
34
1076
2019-10-03T08:35:52Z
34
1076.2
2019-10-03T08:35:53Z
34
1076.4
2019-10-03T08:35:54Z
34
1076.6
2019-10-03T08:35:55Z
34
1076.8
2019-10-03T08:35:56Z
34
1077
2019-10-03T08:35:57Z
34
1077.4
2019-10-03T08:35:58Z
34
1077.6
2019-10-03T08:35:59Z
34
1077.8
2019-10-03T08:36:00Z
34
1078.4
2019-10-03T08:36:01Z
34
1078.6
2019-10-03T08:36:02Z
34
1079
2019-10-03T08:36:03Z
34
1079.4
2019-10-03T08:36:04Z
34
1079.6
2019-10-03T08:36:05Z
34
1080
2019-10-03T08:36:06Z
33
1080.2
2019-10-03T08:36:07Z
33
1080.4
2019-10-03T08:36:08Z
41
1080.6
2019-10-03T08:36:09Z
41
1080.8
2019-10-03T08:36:10Z
41
1081.2
2019-10-03T08:36:11Z
41
1081.6
2019-10-03T08:36:12Z
41
1082
2019-10-03T08:36:13Z
41
1082
2019-10-03T08:36:14Z
41
1082
2019-10-03T08:36:15Z
41
1082.4
2019-10-03T08:36:16Z
41
1082.6
2019-10-03T08:36:17Z
41
1083
2019-10-03T08:36:18Z
41
1083.2
2019-10-03T08:36:19Z
41
1083.4
2019-10-03T08:36:20Z
41
1083.8
2019-10-03T08:36:21Z
41
1084
2019-10-03T08:36:22Z
41
1084.2
2019-10-03T08:36:23Z
41
1084.6
2019-10-03T08:36:24Z
42
1085
2019-10-03T08:36:25Z
42
1085.2
2019-10-03T08:36:26Z
24
1085.6
2019-10-03T08:36:27Z
24
1085.8
2019-10-03T08:36:28Z
33
1086.2
2019-10-03T08:36:29Z
43
1086.6
2019-10-03T08:36:30Z
43
1087
2019-10-03T08:36:31Z
43
1087
2019-10-03T08:36:32Z
43
1087.6
2019-10-03T08:36:33Z
43
1087.8
2019-10-03T08:36:34Z
43
1088
2019-10-03T08:36:35Z
43
1088.2
2019-10-03T08:36:36Z
43
1088.6
2019-10-03T08:36:37Z
43
1089
2019-10-03T08:36:38Z
43
1089.2
2019-10-03T08:36:39Z
43
1089.4
2019-10-03T08:36:40Z
43
1089.6
2019-10-03T08:36:41Z
43
1089.4
2019-10-03T08:36:42Z
43
1089.8
2019-10-03T08:36:43Z
41
1090.2
2019-10-03T08:36:44Z
55
1090.6
2019-10-03T08:36:45Z
55
1090.8
2019-10-03T08:36:46Z
41
1090.8
2019-10-03T08:36:47Z
56
1090.8
2019-10-03T08:36:48Z
56
1091.4
2019-10-03T08:36:49Z
56
1091.6
2019-10-03T08:36:50Z
56
1091.8
2019-10-03T08:36:51Z
56
1092.2
2019-10-03T08:36:52Z
56
1092.2
2019-10-03T08:36:53Z
56
1092.2
2019-10-03T08:36:54Z
56
1092.2
2019-10-03T08:36:55Z
56
1092.4
2019-10-03T08:36:56Z
56
1092.4
2019-10-03T08:36:57Z
56
1092.6
2019-10-03T08:36:58Z
56
1092.8
2019-10-03T08:36:59Z
56
1093
2019-10-03T08:37:00Z
56
1093.2
2019-10-03T08:37:01Z
56
1093.6
2019-10-03T08:37:02Z
56
1093.8
2019-10-03T08:37:03Z
56
1094
2019-10-03T08:37:04Z
56
1094
2019-10-03T08:37:05Z
56
1094
2019-10-03T08:37:06Z
56
1093.8
2019-10-03T08:37:07Z
56
1094
2019-10-03T08:37:08Z
56
1094.2
2019-10-03T08:37:09Z
56
1094.6
2019-10-03T08:37:10Z
56
1095
2019-10-03T08:37:11Z
56
1095.2
2019-10-03T08:37:12Z
56
1095.6
2019-10-03T08:37:13Z
56
1096
2019-10-03T08:37:14Z
56
1096.2
2019-10-03T08:37:15Z
56
1096.4
2019-10-03T08:37:16Z
56
1096.6
2019-10-03T08:37:17Z
56
1096.8
2019-10-03T08:37:18Z
56
1097
2019-10-03T08:37:19Z
56
1097
2019-10-03T08:37:20Z
56
1097.2
2019-10-03T08:37:21Z
56
1097.8
2019-10-03T08:37:22Z
55
1098
2019-10-03T08:37:23Z
55
1098.4
2019-10-03T08:37:24Z
55
1098.8
2019-10-03T08:37:25Z
33
1099.2
2019-10-03T08:37:26Z
33
1099.4
2019-10-03T08:37:27Z
33
1099.8
2019-10-03T08:37:28Z
33
1100.2
2019-10-03T08:37:29Z
33
1100.6
2019-10-03T08:37:30Z
33
1100.8
2019-10-03T08:37:31Z
33
1101.2
2019-10-03T08:37:32Z
33
1101.8
2019-10-03T08:37:33Z
33
1102.2
2019-10-03T08:37:34Z
33
1102.6
2019-10-03T08:37:35Z
33
1102.8
2019-10-03T08:37:36Z
33
1103
2019-10-03T08:37:37Z
33
1103.2
2019-10-03T08:37:38Z
33
1103.2
2019-10-03T08:37:39Z
33
1103.8
2019-10-03T08:37:40Z
33
1104
2019-10-03T08:37:41Z
33
1104.4
2019-10-03T08:37:42Z
33
1104.4
2019-10-03T08:37:43Z
33
1104.6
2019-10-03T08:37:44Z
33
1105.2
2019-10-03T08:37:45Z
33
1105.6
2019-10-03T08:37:46Z
33
1105.8
2019-10-03T08:37:47Z
28
1106.2
2019-10-03T08:37:48Z
28
1106.6
2019-10-03T08:37:49Z
28
1106.8
2019-10-03T08:37:50Z
28
1107.2
2019-10-03T08:37:51Z
24
1107.6
2019-10-03T08:37:52Z
24
1108
2019-10-03T08:37:53Z
39
1108.2
2019-10-03T08:37:54Z
39
1108.6
2019-10-03T08:37:55Z
39
1108.8
2019-10-03T08:37:56Z
39
1109.2
2019-10-03T08:37:57Z
39
1109.6
2019-10-03T08:37:58Z
39
1109.8
2019-10-03T08:37:59Z
41
1110
2019-10-03T08:38:00Z
41
1110.4
2019-10-03T08:38:01Z
23
1110.8
2019-10-03T08:38:02Z
23
1111.2
2019-10-03T08:38:03Z
42
1111.6
2019-10-03T08:38:04Z
55
1112
2019-10-03T08:38:05Z
55
1112.4
2019-10-03T08:38:06Z
55
1112.8
2019-10-03T08:38:07Z
21
1113.2
2019-10-03T08:38:08Z
21
1113.4
2019-10-03T08:38:09Z
25
1113.6
2019-10-03T08:38:10Z
25
1114.2
2019-10-03T08:38:11Z
25
1114.6
2019-10-03T08:38:12Z
25
1115
2019-10-03T08:38:13Z
25
1115.4
2019-10-03T08:38:14Z
25
1115.8
2019-10-03T08:38:15Z
25
1116.2
2019-10-03T08:38:16Z
25
1116.6
2019-10-03T08:38:17Z
25
1117
2019-10-03T08:38:18Z
25
1117.2
2019-10-03T08:38:19Z
25
1117.6
2019-10-03T08:38:20Z
25
1117.8
2019-10-03T08:38:21Z
25
1118.2
2019-10-03T08:38:22Z
25
1118.4
2019-10-03T08:38:23Z
24
1119
2019-10-03T08:38:24Z
24
1119.4
2019-10-03T08:38:25Z
24
1119.6
2019-10-03T08:38:26Z
24
1120.2
2019-10-03T08:38:27Z
24
1120.6
2019-10-03T08:38:28Z
34
1121.2
2019-10-03T08:38:29Z
34
1121.6
2019-10-03T08:38:30Z
30
1121.6
2019-10-03T08:38:31Z
30
1121.8
2019-10-03T08:38:32Z
30
1122
2019-10-03T08:38:33Z
30
1122.4
2019-10-03T08:38:34Z
24
1122.4
2019-10-03T08:38:35Z
24
1122.6
2019-10-03T08:38:36Z
24
1122.8
2019-10-03T08:38:37Z
19
1123.2
2019-10-03T08:38:38Z
19
1123.4
2019-10-03T08:38:39Z
19
1123.6
2019-10-03T08:38:40Z
19
1124.2
2019-10-03T08:38:41Z
19
1124.6
2019-10-03T08:38:42Z
19
1124.8
2019-10-03T08:38:43Z
21
1125
2019-10-03T08:38:44Z
42
1125.4
2019-10-03T08:38:45Z
42
1125.8
2019-10-03T08:38:46Z
43
1126.2
2019-10-03T08:38:47Z
43
1126.6
2019-10-03T08:38:48Z
43
1126.8
2019-10-03T08:38:49Z
43
1127.2
2019-10-03T08:38:50Z
43
1127.6
2019-10-03T08:38:51Z
43
1127.8
2019-10-03T08:38:52Z
43
1128.2
2019-10-03T08:38:53Z
43
1128.8
2019-10-03T08:38:54Z
43
1129.2
2019-10-03T08:38:55Z
43
1129.2
2019-10-03T08:38:56Z
43
1129.6
2019-10-03T08:38:57Z
43
1130
2019-10-03T08:38:58Z
43
1130.4
2019-10-03T08:38:59Z
43
1130.6
2019-10-03T08:39:00Z
43
1131
2019-10-03T08:39:01Z
43
1131.2
2019-10-03T08:39:02Z
43
1131.4
2019-10-03T08:39:03Z
43
1131.8
2019-10-03T08:39:04Z
43
1132.2
2019-10-03T08:39:05Z
43
1132.8
2019-10-03T08:39:06Z
43
1133
2019-10-03T08:39:07Z
43
1133.4
2019-10-03T08:39:08Z
42
1133.6
2019-10-03T08:39:09Z
42
1134
2019-10-03T08:39:10Z
42
1134.2
2019-10-03T08:39:11Z
37
1134.6
2019-10-03T08:39:12Z
37
1135
2019-10-03T08:39:13Z
37
1135.2
2019-10-03T08:39:14Z
37
1135.6
2019-10-03T08:39:15Z
37
1136
2019-10-03T08:39:16Z
37
1136.4
2019-10-03T08:39:17Z
37
1136.8
2019-10-03T08:39:18Z
37
1137.2
2019-10-03T08:39:19Z
34
1137.6
2019-10-03T08:39:20Z
34
1137.8
2019-10-03T08:39:21Z
28
1138.2
2019-10-03T08:39:22Z
28
1138.4
2019-10-03T08:39:23Z
42
1138.8
2019-10-03T08:39:24Z
51
1139.2
2019-10-03T08:39:25Z
51
1139.6
2019-10-03T08:39:26Z
51
1139.8
2019-10-03T08:39:27Z
51
1140.2
2019-10-03T08:39:28Z
51
1140.6
2019-10-03T08:39:29Z
51
1141
2019-10-03T08:39:30Z
51
1141.4
2019-10-03T08:39:31Z
51
1141.8
2019-10-03T08:39:32Z
51
1142.2
2019-10-03T08:39:33Z
51
1142.8
2019-10-03T08:39:34Z
51
1143.2
2019-10-03T08:39:35Z
51
1143.4
2019-10-03T08:39:36Z
51
1143.8
2019-10-03T08:39:37Z
51
1144.2
2019-10-03T08:39:38Z
51
1144.4
2019-10-03T08:39:39Z
51
1144.8
2019-10-03T08:39:40Z
51
1145
2019-10-03T08:39:41Z
51
1145.4
2019-10-03T08:39:42Z
51
1145.8
2019-10-03T08:39:43Z
51
1146.2
2019-10-03T08:39:44Z
51
1146.6
2019-10-03T08:39:45Z
51
1147
2019-10-03T08:39:46Z
51
1147.4
2019-10-03T08:39:47Z
51
1147.6
2019-10-03T08:39:48Z
51
1148
2019-10-03T08:39:49Z
51
1148.4
2019-10-03T08:39:50Z
51
1149
2019-10-03T08:39:51Z
51
1149.4
2019-10-03T08:39:52Z
51
1150
2019-10-03T08:39:53Z
51
1150.4
2019-10-03T08:39:54Z
51
1150.6
2019-10-03T08:39:55Z
51
1150.8
2019-10-03T08:39:56Z
51
1151.2
2019-10-03T08:39:57Z
51
1151.8
2019-10-03T08:39:58Z
51
1152
2019-10-03T08:39:59Z
51
1152
2019-10-03T08:40:00Z
51
1152.6
2019-10-03T08:40:01Z
51
1153
2019-10-03T08:40:02Z
51
1153.2
2019-10-03T08:40:03Z
51
1153.6
2019-10-03T08:40:04Z
51
1153.8
2019-10-03T08:40:05Z
51
1154.4
2019-10-03T08:40:06Z
51
1154.8
2019-10-03T08:40:07Z
51
1155.2
2019-10-03T08:40:08Z
51
1155.2
2019-10-03T08:40:09Z
51
1155.4
2019-10-03T08:40:10Z
51
1155.8
2019-10-03T08:40:11Z
51
1156
2019-10-03T08:40:12Z
51
1156.2
2019-10-03T08:40:13Z
51
1156.6
2019-10-03T08:40:14Z
51
1156.8
2019-10-03T08:40:15Z
51
1157.2
2019-10-03T08:40:16Z
51
1157.4
2019-10-03T08:40:17Z
51
1157.8
2019-10-03T08:40:18Z
51
1158
2019-10-03T08:40:19Z
51
1158.4
2019-10-03T08:40:20Z
51
1158.8
2019-10-03T08:40:21Z
51
1159
2019-10-03T08:40:22Z
51
1159.2
2019-10-03T08:40:23Z
51
1159.4
2019-10-03T08:40:24Z
51
1159.8
2019-10-03T08:40:25Z
51
1160.2
2019-10-03T08:40:26Z
51
1160.4
2019-10-03T08:40:27Z
51
1160.8
2019-10-03T08:40:28Z
51
1161
2019-10-03T08:40:29Z
51
1161.2
2019-10-03T08:40:30Z
51
1161.4
2019-10-03T08:40:31Z
51
1161.6
2019-10-03T08:40:32Z
51
1162
2019-10-03T08:40:33Z
51
1162.2
2019-10-03T08:40:34Z
51
1162.4
2019-10-03T08:40:35Z
51
1162.6
2019-10-03T08:40:36Z
51
1163
2019-10-03T08:40:37Z
51
1163
2019-10-03T08:40:38Z
51
1163.2
2019-10-03T08:40:39Z
51
1163.4
2019-10-03T08:40:40Z
51
1163.4
2019-10-03T08:40:41Z
51
1163.4
2019-10-03T08:40:42Z
51
1163.8
2019-10-03T08:40:43Z
51
1163.6
2019-10-03T08:40:44Z
51
1163.8
2019-10-03T08:40:45Z
51
1163.8
2019-10-03T08:40:46Z
51
1163.8
2019-10-03T08:40:47Z
51
1164
2019-10-03T08:40:48Z
51
1164.2
2019-10-03T08:40:49Z
51
1164.4
2019-10-03T08:40:50Z
51
1164.6
2019-10-03T08:40:51Z
51
1165.2
2019-10-03T08:40:52Z
51
1165.4
2019-10-03T08:40:53Z
51
1165.8
2019-10-03T08:40:54Z
51
1165.8
2019-10-03T08:40:55Z
51
1166
2019-10-03T08:40:56Z
51
1166.2
2019-10-03T08:40:57Z
51
1166.6
2019-10-03T08:40:58Z
51
1167
2019-10-03T08:40:59Z
51
1167.4
2019-10-03T08:41:00Z
51
1167.8
2019-10-03T08:41:01Z
51
1168.2
2019-10-03T08:41:02Z
51
1168.6
2019-10-03T08:41:03Z
51
1169
2019-10-03T08:41:04Z
51
1169.2
2019-10-03T08:41:05Z
51
1169.6
2019-10-03T08:41:06Z
51
1169.8
2019-10-03T08:41:07Z
51
1170.2
2019-10-03T08:41:08Z
51
1170.8
2019-10-03T08:41:09Z
51
1171.2
2019-10-03T08:41:10Z
51
1171.6
2019-10-03T08:41:11Z
51
1171.8
2019-10-03T08:41:12Z
51
1172
2019-10-03T08:41:13Z
51
1172.4
2019-10-03T08:41:14Z
51
1172.6
2019-10-03T08:41:15Z
51
1173
2019-10-03T08:41:16Z
51
1173.4
2019-10-03T08:41:17Z
51
1173.6
2019-10-03T08:41:18Z
51
1173.8
2019-10-03T08:41:19Z
51
1173.8
2019-10-03T08:41:20Z
51
1174
2019-10-03T08:41:21Z
51
1174
2019-10-03T08:41:22Z
51
1174
2019-10-03T08:41:23Z
51
1174.2
2019-10-03T08:41:24Z
51
1174.4
2019-10-03T08:41:25Z
51
1174.4
2019-10-03T08:41:26Z
51
1174.4
2019-10-03T08:41:27Z
51
1174.4
2019-10-03T08:41:28Z
51
1174.2
2019-10-03T08:41:29Z
51
1174.2
2019-10-03T08:41:30Z
51
1174
2019-10-03T08:41:31Z
51
1174
2019-10-03T08:41:32Z
51
1173.6
2019-10-03T08:41:33Z
51
1173.6
2019-10-03T08:41:34Z
51
1173.4
2019-10-03T08:41:35Z
51
1173.2
2019-10-03T08:41:36Z
51
1173.4
2019-10-03T08:41:37Z
49
1173.4
2019-10-03T08:41:38Z
51
1173.2
2019-10-03T08:41:39Z
51
1173.4
2019-10-03T08:41:40Z
51
1173.2
2019-10-03T08:41:41Z
38
1173.4
2019-10-03T08:41:42Z
51
1173.4
2019-10-03T08:41:43Z
102
1173.6
2019-10-03T08:41:44Z
102
1173.6
2019-10-03T08:41:45Z
102
1173.4
2019-10-03T08:41:46Z
102
1173.4
2019-10-03T08:41:47Z
102
1173.6
2019-10-03T08:41:48Z
102
1173.4
2019-10-03T08:41:49Z
102
1173.4
2019-10-03T08:41:50Z
102
1173.2
2019-10-03T08:41:51Z
102
1173.2
2019-10-03T08:41:52Z
102
1173.2
2019-10-03T08:41:53Z
102
1173.2
2019-10-03T08:41:54Z
102
1173.2
2019-10-03T08:41:55Z
102
1173
2019-10-03T08:41:56Z
102
1173.2
2019-10-03T08:41:57Z
102
1173
2019-10-03T08:41:58Z
102
1173
2019-10-03T08:41:59Z
102
1173.2
2019-10-03T08:42:00Z
102
1173.2
2019-10-03T08:42:01Z
102
1173
2019-10-03T08:42:02Z
102
1173
2019-10-03T08:42:03Z
103
1173.2
2019-10-03T08:42:04Z
131
1173
2019-10-03T08:42:05Z
131
1173
2019-10-03T08:42:06Z
131
1173
2019-10-03T08:42:07Z
131
1173
2019-10-03T08:42:08Z
136
1173
2019-10-03T08:42:09Z
139
1173
2019-10-03T08:42:10Z
140
1173
2019-10-03T08:42:11Z
144
1173.2
2019-10-03T08:42:12Z
138
1173
2019-10-03T08:42:13Z
142
1173
2019-10-03T08:42:14Z
142
1173.2
2019-10-03T08:42:15Z
139
1173.2
2019-10-03T08:42:16Z
143
1173
2019-10-03T08:42:17Z
143
1173.2
2019-10-03T08:42:18Z
144
1173.2
2019-10-03T08:42:19Z
142
1173.2
2019-10-03T08:42:20Z
144
1173
2019-10-03T08:42:21Z
140
1173.2
2019-10-03T08:42:22Z
141
1173.2
2019-10-03T08:42:23Z
138
1173.2
2019-10-03T08:42:24Z
136
1173.2
2019-10-03T08:42:25Z
136
1173.2
2019-10-03T08:42:26Z
136
1173.2
2019-10-03T08:42:27Z
137
1173
2019-10-03T08:42:28Z
137
1173.2
2019-10-03T08:42:29Z
140
1173
2019-10-03T08:42:30Z
135
1172.8
2019-10-03T08:42:31Z
141
1172.8
2019-10-03T08:42:32Z
136
1172.8
2019-10-03T08:42:33Z
133
1173
2019-10-03T08:42:34Z
130
1173
2019-10-03T08:42:35Z
127
1173
2019-10-03T08:42:36Z
132
1173
2019-10-03T08:42:37Z
131
1173
2019-10-03T08:42:38Z
130
1173.2
2019-10-03T08:42:39Z
131
1173.2
2019-10-03T08:42:40Z
127
1173
2019-10-03T08:42:41Z
127
1173
2019-10-03T08:42:42Z
120
1173
2019-10-03T08:42:43Z
123
1173
2019-10-03T08:42:44Z
122
1172.8
2019-10-03T08:42:45Z
126
1172.8
2019-10-03T08:42:46Z
128
1173
2019-10-03T08:42:47Z
127
1172.8
2019-10-03T08:42:48Z
123
1172.8
2019-10-03T08:42:49Z
120
1173
2019-10-03T08:42:50Z
115
1173
2019-10-03T08:42:51Z
117
1173
2019-10-03T08:42:52Z
116
1173.2
2019-10-03T08:42:53Z
122
1173.2
2019-10-03T08:42:54Z
123
1173.2
2019-10-03T08:42:55Z
121
1173.4
2019-10-03T08:42:56Z
122
1173.2
2019-10-03T08:42:57Z
123
1173.4
2019-10-03T08:42:58Z
121
1173.4
2019-10-03T08:42:59Z
124
1173.2
2019-10-03T08:43:00Z
123
1173.2
2019-10-03T08:43:01Z
125
1173.2
2019-10-03T08:43:02Z
125
1173.2
2019-10-03T08:43:03Z
125
1173.2
2019-10-03T08:43:04Z
127
1173.2
2019-10-03T08:43:05Z
126
1173.4
2019-10-03T08:43:06Z
128
1173.4
2019-10-03T08:43:07Z
126
1173.2
2019-10-03T08:43:08Z
129
1173
2019-10-03T08:43:09Z
128
1172.8
2019-10-03T08:43:10Z
129
1173
2019-10-03T08:43:11Z
132
1173
2019-10-03T08:43:12Z
131
1173.2
2019-10-03T08:43:13Z
131
1173.2
2019-10-03T08:43:14Z
133
1173.4
2019-10-03T08:43:15Z
131
1173.4
2019-10-03T08:43:16Z
133
1173.8
2019-10-03T08:43:17Z
130
1173.8
2019-10-03T08:43:18Z
133
1173.8
2019-10-03T08:43:19Z
133
1173.6
2019-10-03T08:43:20Z
131
1173.4
2019-10-03T08:43:21Z
133
1173.4
2019-10-03T08:43:22Z
131
1173.4
2019-10-03T08:43:23Z
133
1173.2
2019-10-03T08:43:24Z
135
1173.2
2019-10-03T08:43:25Z
134
1173.2
2019-10-03T08:43:26Z
137
1172.8
2019-10-03T08:43:27Z
137
1173
2019-10-03T08:43:28Z
136
1173.2
2019-10-03T08:43:29Z
138
1173.6
2019-10-03T08:43:30Z
136
1173.6
2019-10-03T08:43:31Z
139
1173.6
2019-10-03T08:43:32Z
137
1173.8
2019-10-03T08:43:33Z
140
1173.6
2019-10-03T08:43:34Z
140
1173.6
2019-10-03T08:43:35Z
141
1173.4
2019-10-03T08:43:36Z
139
1173.4
2019-10-03T08:43:37Z
141
1173.4
2019-10-03T08:43:38Z
141
1173.4
2019-10-03T08:43:39Z
143
1173.4
2019-10-03T08:43:40Z
141
1173.2
2019-10-03T08:43:41Z
143
1173.2
2019-10-03T08:43:42Z
143
1173
2019-10-03T08:43:43Z
141
1173.2
2019-10-03T08:43:44Z
144
1173.4
2019-10-03T08:43:45Z
143
1173.4
2019-10-03T08:43:46Z
145
1173.2
2019-10-03T08:43:47Z
141
1173.2
2019-10-03T08:43:48Z
143
1173
2019-10-03T08:43:49Z
140
1173
2019-10-03T08:43:50Z
140
1172.6
2019-10-03T08:43:51Z
140
1172.4
2019-10-03T08:43:52Z
137
1172.2
2019-10-03T08:43:53Z
139
1172
2019-10-03T08:43:54Z
140
1172
2019-10-03T08:43:55Z
142
1171.6
2019-10-03T08:43:56Z
142
1171.4
2019-10-03T08:43:57Z
143
1171
2019-10-03T08:43:58Z
142
1170.8
2019-10-03T08:43:59Z
143
1170.8
2019-10-03T08:44:00Z
143
1170.4
2019-10-03T08:44:01Z
143
1170.2
2019-10-03T08:44:02Z
145
1170.2
2019-10-03T08:44:03Z
145
1169.8
2019-10-03T08:44:04Z
145
1169.8
2019-10-03T08:44:05Z
144
1169.8
2019-10-03T08:44:06Z
144
1169.6
2019-10-03T08:44:07Z
146
1169.8
2019-10-03T08:44:08Z
142
1170
2019-10-03T08:44:09Z
144
1170
2019-10-03T08:44:10Z
142
1170.2
2019-10-03T08:44:11Z
144
1170.4
2019-10-03T08:44:12Z
143
1170.2
2019-10-03T08:44:13Z
141
1170.4
2019-10-03T08:44:14Z
140
1170.2
2019-10-03T08:44:15Z
141
1170
2019-10-03T08:44:16Z
140
1170
2019-10-03T08:44:17Z
141
1170
2019-10-03T08:44:18Z
138
1169.8
2019-10-03T08:44:19Z
140
1169.8
2019-10-03T08:44:20Z
142
1169.8
2019-10-03T08:44:21Z
142
1169.8
2019-10-03T08:44:22Z
142
1169.4
2019-10-03T08:44:23Z
142
1169.6
2019-10-03T08:44:24Z
144
1169.4
2019-10-03T08:44:25Z
141
1169.8
2019-10-03T08:44:26Z
142
1170
2019-10-03T08:44:27Z
142
1170
2019-10-03T08:44:28Z
140
1170
2019-10-03T08:44:29Z
143
1169.4
2019-10-03T08:44:30Z
140
1169
2019-10-03T08:44:31Z
141
1168.6
2019-10-03T08:44:32Z
141
1168.2
2019-10-03T08:44:33Z
143
1167.8
2019-10-03T08:44:34Z
142
1167.2
2019-10-03T08:44:35Z
140
1166.8
2019-10-03T08:44:36Z
142
1166.8
2019-10-03T08:44:37Z
141
1166.6
2019-10-03T08:44:38Z
139
1166.4
2019-10-03T08:44:39Z
141
1166.2
2019-10-03T08:44:40Z
140
1166.2
2019-10-03T08:44:41Z
139
1166
2019-10-03T08:44:42Z
141
1166
2019-10-03T08:44:43Z
141
1166
2019-10-03T08:44:44Z
142
1165.8
2019-10-03T08:44:45Z
141
1165.6
2019-10-03T08:44:46Z
143
1165.6
2019-10-03T08:44:47Z
141
1165.8
2019-10-03T08:44:48Z
142
1165.6
2019-10-03T08:44:49Z
144
1165.4
2019-10-03T08:44:50Z
143
1165.2
2019-10-03T08:44:51Z
144
1165.4
2019-10-03T08:44:52Z
145
1165.4
2019-10-03T08:44:53Z
144
1165.4
2019-10-03T08:44:54Z
141
1165.2
2019-10-03T08:44:55Z
140
1165.4
2019-10-03T08:44:56Z
143
1165.6
2019-10-03T08:44:57Z
142
1165.8
2019-10-03T08:44:58Z
141
1165.8
2019-10-03T08:44:59Z
144
1165.8
2019-10-03T08:45:00Z
142
1165.6
2019-10-03T08:45:01Z
144
1165.6
2019-10-03T08:45:02Z
144
1165.4
2019-10-03T08:45:03Z
144
1165.4
2019-10-03T08:45:04Z
145
1165.6
2019-10-03T08:45:05Z
145
1166
2019-10-03T08:45:06Z
145
1166.2
2019-10-03T08:45:07Z
146
1166.4
2019-10-03T08:45:08Z
145
1166.6
2019-10-03T08:45:09Z
145
1167
2019-10-03T08:45:10Z
145
1167
2019-10-03T08:45:11Z
146
1167
2019-10-03T08:45:12Z
144
1167.2
2019-10-03T08:45:13Z
144
1167.4
2019-10-03T08:45:14Z
144
1167.4
2019-10-03T08:45:15Z
144
1167.2
2019-10-03T08:45:16Z
144
1167
2019-10-03T08:45:17Z
146
1166.6
2019-10-03T08:45:18Z
144
1166.4
2019-10-03T08:45:19Z
147
1166.8
2019-10-03T08:45:20Z
145
1166.6
2019-10-03T08:45:21Z
144
1166.6
2019-10-03T08:45:22Z
144
1166.4
2019-10-03T08:45:23Z
143
1166.4
2019-10-03T08:45:24Z
145
1166.2
2019-10-03T08:45:25Z
144
1166
2019-10-03T08:45:26Z
144
1166
2019-10-03T08:45:27Z
143
1166.6
2019-10-03T08:45:28Z
145
1167
2019-10-03T08:45:29Z
145
1167.2
2019-10-03T08:45:30Z
146
1167
2019-10-03T08:45:31Z
147
1167.2
2019-10-03T08:45:32Z
146
1167.2
2019-10-03T08:45:33Z
147
1167.4
2019-10-03T08:45:34Z
147
1167.4
2019-10-03T08:45:35Z
144
1167
2019-10-03T08:45:36Z
147
1167
2019-10-03T08:45:37Z
145
1166.6
2019-10-03T08:45:38Z
144
1166.6
2019-10-03T08:45:39Z
146
1166.4
2019-10-03T08:45:40Z
146
1166.4
2019-10-03T08:45:41Z
145
1166
2019-10-03T08:45:42Z
146
1166
2019-10-03T08:45:43Z
145
1165.8
2019-10-03T08:45:44Z
148
1165.8
2019-10-03T08:45:45Z
144
1166
2019-10-03T08:45:46Z
145
1165.8
2019-10-03T08:45:47Z
147
1165.8
2019-10-03T08:45:48Z
146
1165.8
2019-10-03T08:45:49Z
145
1165.8
2019-10-03T08:45:50Z
143
1165.6
2019-10-03T08:45:51Z
142
1165.4
2019-10-03T08:45:52Z
144
1165.6
2019-10-03T08:45:53Z
142
1166
2019-10-03T08:45:54Z
141
1166.4
2019-10-03T08:45:55Z
141
1166.2
2019-10-03T08:45:56Z
141
1166.2
2019-10-03T08:45:57Z
141
1166.2
2019-10-03T08:45:58Z
138
1165.6
2019-10-03T08:45:59Z
139
1165.8
2019-10-03T08:46:00Z
140
1165.6
2019-10-03T08:46:01Z
137
1165.2
2019-10-03T08:46:02Z
139
1165
2019-10-03T08:46:03Z
138
1165
2019-10-03T08:46:04Z
140
1165
2019-10-03T08:46:05Z
138
1164.6
2019-10-03T08:46:06Z
137
1164.2
2019-10-03T08:46:07Z
134
1164
2019-10-03T08:46:08Z
136
1163.6
2019-10-03T08:46:09Z
136
1163.2
2019-10-03T08:46:10Z
137
1163
2019-10-03T08:46:11Z
134
1162.2
2019-10-03T08:46:12Z
137
1162
2019-10-03T08:46:13Z
134
1160.8
2019-10-03T08:46:14Z
136
1160
2019-10-03T08:46:15Z
133
1159.4
2019-10-03T08:46:16Z
135
1159
2019-10-03T08:46:17Z
130
1158.8
2019-10-03T08:46:18Z
129
1158.6
2019-10-03T08:46:19Z
132
1158.4
2019-10-03T08:46:20Z
129
1157.6
2019-10-03T08:46:21Z
129
1157.2
2019-10-03T08:46:22Z
131
1157.2
2019-10-03T08:46:23Z
127
1156.8
2019-10-03T08:46:24Z
129
1156.4
2019-10-03T08:46:25Z
126
1156
2019-10-03T08:46:26Z
127
1155.2
2019-10-03T08:46:27Z
122
1154.6
2019-10-03T08:46:28Z
125
1154.2
2019-10-03T08:46:29Z
120
1153.2
2019-10-03T08:46:30Z
128
1152.4
2019-10-03T08:46:31Z
126
1152
2019-10-03T08:46:32Z
129
1151.8
2019-10-03T08:46:33Z
128
1151.2
2019-10-03T08:46:34Z
128
1150.8
2019-10-03T08:46:35Z
132
1150.4
2019-10-03T08:46:36Z
128
1149.8
2019-10-03T08:46:37Z
132
1148.8
2019-10-03T08:46:38Z
128
1148.8
2019-10-03T08:46:39Z
130
1149
2019-10-03T08:46:40Z
127
1148.8
2019-10-03T08:46:41Z
128
1148.6
2019-10-03T08:46:42Z
131
1148
2019-10-03T08:46:43Z
129
1147.2
2019-10-03T08:46:44Z
133
1146.8
2019-10-03T08:46:45Z
131
1146
2019-10-03T08:46:46Z
133
1145.2
2019-10-03T08:46:47Z
133
1144.4
2019-10-03T08:46:48Z
134
1143.6
2019-10-03T08:46:49Z
135
1143.4
2019-10-03T08:46:50Z
134
1143.6
2019-10-03T08:46:51Z
133
1143.8
2019-10-03T08:46:52Z
136
1143.8
2019-10-03T08:46:53Z
136
1143.4
2019-10-03T08:46:54Z
137
1142.8
2019-10-03T08:46:55Z
136
1142.2
2019-10-03T08:46:56Z
136
1141.4
2019-10-03T08:46:57Z
137
1140.8
2019-10-03T08:46:58Z
138
1140.4
2019-10-03T08:46:59Z
138
1140
2019-10-03T08:47:00Z
137
1139.8
2019-10-03T08:47:01Z
140
1139.2
2019-10-03T08:47:02Z
138
1139.2
2019-10-03T08:47:03Z
139
1139
2019-10-03T08:47:04Z
139
1138.4
2019-10-03T08:47:05Z
140
1138.6
2019-10-03T08:47:06Z
139
1138.4
2019-10-03T08:47:07Z
140
1138
2019-10-03T08:47:08Z
140
1137.8
2019-10-03T08:47:09Z
140
1137.6
2019-10-03T08:47:10Z
141
1137.6
2019-10-03T08:47:11Z
140
1137.4
2019-10-03T08:47:12Z
141
1137.2
2019-10-03T08:47:13Z
140
1137.2
2019-10-03T08:47:14Z
141
1137.2
2019-10-03T08:47:15Z
144
1136.8
2019-10-03T08:47:16Z
144
1136.4
2019-10-03T08:47:17Z
145
1136
2019-10-03T08:47:18Z
144
1135.8
2019-10-03T08:47:19Z
146
1135.4
2019-10-03T08:47:20Z
145
1135
2019-10-03T08:47:21Z
144
1134.6
2019-10-03T08:47:22Z
146
1134.6
2019-10-03T08:47:23Z
145
1134.4
2019-10-03T08:47:24Z
145
1134.2
2019-10-03T08:47:25Z
147
1134
2019-10-03T08:47:26Z
147
1133.8
2019-10-03T08:47:27Z
148
1133.8
2019-10-03T08:47:28Z
148
1133.6
2019-10-03T08:47:29Z
149
1133.4
2019-10-03T08:47:30Z
149
1133
2019-10-03T08:47:31Z
150
1132.6
2019-10-03T08:47:32Z
150
1132
2019-10-03T08:47:33Z
151
1131.8
2019-10-03T08:47:34Z
151
1131.6
2019-10-03T08:47:35Z
151
1131.2
2019-10-03T08:47:36Z
150
1131.6
2019-10-03T08:47:37Z
151
1131.2
2019-10-03T08:47:38Z
152
1131.2
2019-10-03T08:47:39Z
151
1131.2
2019-10-03T08:47:40Z
151
1130.8
2019-10-03T08:47:41Z
151
1130.4
2019-10-03T08:47:42Z
151
1130.2
2019-10-03T08:47:43Z
151
1130
2019-10-03T08:47:44Z
151
1129.8
2019-10-03T08:47:45Z
151
1129.6
2019-10-03T08:47:46Z
151
1129.4
2019-10-03T08:47:47Z
151
1129
2019-10-03T08:47:48Z
151
1128.6
2019-10-03T08:47:49Z
153
1128.6
2019-10-03T08:47:50Z
152
1128.6
2019-10-03T08:47:51Z
152
1128.4
2019-10-03T08:47:52Z
153
1128.2
2019-10-03T08:47:53Z
153
1127.8
2019-10-03T08:47:54Z
154
1127.6
2019-10-03T08:47:55Z
153
1127.4
2019-10-03T08:47:56Z
155
1127
2019-10-03T08:47:57Z
153
1126.8
2019-10-03T08:47:58Z
155
1126.8
2019-10-03T08:47:59Z
156
1126.6
2019-10-03T08:48:00Z
153
1126.6
2019-10-03T08:48:01Z
155
1126
2019-10-03T08:48:02Z
155
1125.6
2019-10-03T08:48:03Z
155
1125.6
2019-10-03T08:48:04Z
155
1125.4
2019-10-03T08:48:05Z
155
1125.2
2019-10-03T08:48:06Z
155
1125
2019-10-03T08:48:07Z
155
1124.8
2019-10-03T08:48:08Z
155
1124.6
2019-10-03T08:48:09Z
153
1124.4
2019-10-03T08:48:10Z
155
1124.2
2019-10-03T08:48:11Z
155
1124
2019-10-03T08:48:12Z
155
1123.8
2019-10-03T08:48:13Z
157
1123.6
2019-10-03T08:48:14Z
155
1123.4
2019-10-03T08:48:15Z
157
1123.2
2019-10-03T08:48:16Z
156
1123.2
2019-10-03T08:48:17Z
157
1122.8
2019-10-03T08:48:18Z
157
1122.4
2019-10-03T08:48:19Z
157
1122.2
2019-10-03T08:48:20Z
157
1122.2
2019-10-03T08:48:21Z
156
1121.8
2019-10-03T08:48:22Z
156
1121.4
2019-10-03T08:48:23Z
156
1121.2
2019-10-03T08:48:24Z
156
1120.8
2019-10-03T08:48:25Z
156
1120.6
2019-10-03T08:48:26Z
156
1120.2
2019-10-03T08:48:27Z
157
1120.2
2019-10-03T08:48:28Z
156
1120.2
2019-10-03T08:48:29Z
157
1120
2019-10-03T08:48:30Z
157
1120
2019-10-03T08:48:31Z
155
1119.6
2019-10-03T08:48:32Z
157
1119.4
2019-10-03T08:48:33Z
158
1119.2
2019-10-03T08:48:34Z
157
1119
2019-10-03T08:48:35Z
157
1118.6
2019-10-03T08:48:36Z
158
1118
2019-10-03T08:48:37Z
157
1118.4
2019-10-03T08:48:38Z
157
1118
2019-10-03T08:48:39Z
157
1117.8
2019-10-03T08:48:40Z
157
1117.6
2019-10-03T08:48:41Z
158
1117.2
2019-10-03T08:48:42Z
158
1116.8
2019-10-03T08:48:43Z
157
1116.2
2019-10-03T08:48:44Z
157
1116
2019-10-03T08:48:45Z
157
1115.6
2019-10-03T08:48:46Z
157
1115.4
2019-10-03T08:48:47Z
157
1115.2
2019-10-03T08:48:48Z
157
1115.2
2019-10-03T08:48:49Z
156
1114.8
2019-10-03T08:48:50Z
158
1114.6
2019-10-03T08:48:51Z
157
1114.2
2019-10-03T08:48:52Z
159
1114
2019-10-03T08:48:53Z
158
1113.8
2019-10-03T08:48:54Z
158
1114
2019-10-03T08:48:55Z
157
1113.6
2019-10-03T08:48:56Z
159
1113.4
2019-10-03T08:48:57Z
158
1113.4
2019-10-03T08:48:58Z
159
1113.2
2019-10-03T08:48:59Z
159
1113
2019-10-03T08:49:00Z
158
1112.8
2019-10-03T08:49:01Z
158
1112.8
2019-10-03T08:49:02Z
160
1112.8
2019-10-03T08:49:03Z
158
1113
2019-10-03T08:49:04Z
157
1112.8
2019-10-03T08:49:05Z
157
1112.8
2019-10-03T08:49:06Z
159
1112.8
2019-10-03T08:49:07Z
157
1112.6
2019-10-03T08:49:08Z
158
1112.6
2019-10-03T08:49:09Z
158
1112.6
2019-10-03T08:49:10Z
158
1112.6
2019-10-03T08:49:11Z
158
1112.6
2019-10-03T08:49:12Z
158
1112.6
2019-10-03T08:49:13Z
158
1112.8
2019-10-03T08:49:14Z
158
1112.8
2019-10-03T08:49:15Z
158
1112.8
2019-10-03T08:49:16Z
160
1113.2
2019-10-03T08:49:17Z
159
1113.2
2019-10-03T08:49:18Z
159
1113.4
2019-10-03T08:49:19Z
159
1113.4
2019-10-03T08:49:20Z
159
1113.4
2019-10-03T08:49:21Z
154
1113.6
2019-10-03T08:49:22Z
158
1113.8
2019-10-03T08:49:23Z
160
1114
2019-10-03T08:49:24Z
157
1113.8
2019-10-03T08:49:25Z
157
1113.6
2019-10-03T08:49:26Z
157
1113.4
2019-10-03T08:49:27Z
157
1113.4
2019-10-03T08:49:28Z
157
1113.6
2019-10-03T08:49:29Z
155
1113.4
2019-10-03T08:49:30Z
156
1113.4
2019-10-03T08:49:31Z
158
1113.6
2019-10-03T08:49:32Z
158
1113.6
2019-10-03T08:49:33Z
158
1113.4
2019-10-03T08:49:34Z
158
1113.4
2019-10-03T08:49:35Z
158
1113.4
2019-10-03T08:49:36Z
158
1113.6
2019-10-03T08:49:37Z
158
1113.8
2019-10-03T08:49:38Z
158
1113.6
2019-10-03T08:49:39Z
158
1113.8
2019-10-03T08:49:40Z
158
1113.8
2019-10-03T08:49:41Z
160
1113.6
2019-10-03T08:49:42Z
80
1113.6
2019-10-03T08:49:43Z
80
1113.6
2019-10-03T08:49:44Z
80
1113.6
2019-10-03T08:49:45Z
80
1113.6
2019-10-03T08:49:46Z
80
1113.6
2019-10-03T08:49:47Z
80
1113.6
2019-10-03T08:49:48Z
80
1113.6
2019-10-03T08:49:49Z
80
1113.6
2019-10-03T08:49:50Z
80
1113.6
2019-10-03T08:49:51Z
80
1113.6
2019-10-03T08:49:52Z
80
1113.6
2019-10-03T08:49:53Z
80
1113.8
2019-10-03T08:49:54Z
80
1113.8
2019-10-03T08:49:55Z
80
1113.8
2019-10-03T08:49:56Z
80
1113.8
2019-10-03T08:49:57Z
80
1114
2019-10-03T08:49:58Z
80
1113.8
2019-10-03T08:49:59Z
80
1113.8
2019-10-03T08:50:00Z
80
1113.6
2019-10-03T08:50:01Z
80
1113.6
2019-10-03T08:50:02Z
80
1113.4
2019-10-03T08:50:03Z
80
1113.6
2019-10-03T08:50:04Z
80
1113.6
2019-10-03T08:50:05Z
80
1113.4
2019-10-03T08:50:06Z
80
1113.4
2019-10-03T08:50:07Z
80
1113.4
2019-10-03T08:50:08Z
80
1113.6
2019-10-03T08:50:09Z
80
1113.6
2019-10-03T08:50:10Z
80
1113.4
2019-10-03T08:50:11Z
80
1113.4
2019-10-03T08:50:12Z
80
1113.4
2019-10-03T08:50:13Z
80
1113.4
2019-10-03T08:50:14Z
80
1113.4
2019-10-03T08:50:15Z
80
1113.2
2019-10-03T08:50:16Z
80
1113
2019-10-03T08:50:17Z
80
1113
2019-10-03T08:50:18Z
80
1113
2019-10-03T08:50:19Z
80
1113
2019-10-03T08:50:20Z
80
1112.8
2019-10-03T08:50:21Z
80
1112.6
2019-10-03T08:50:22Z
80
1112.6
2019-10-03T08:50:23Z
80
1112.6
2019-10-03T08:50:24Z
80
1112.8
2019-10-03T08:50:25Z
80
1113
2019-10-03T08:50:26Z
80
1112.8
2019-10-03T08:50:27Z
80
1113
2019-10-03T08:50:28Z
80
1112.8
2019-10-03T08:50:29Z
80
1112.8
2019-10-03T08:50:30Z
80
1113
2019-10-03T08:50:31Z
80
1112.8
2019-10-03T08:50:32Z
80
1112.8
2019-10-03T08:50:33Z
80
1112.6
2019-10-03T08:50:34Z
80
1112.6
2019-10-03T08:50:35Z
80
1112.8
2019-10-03T08:50:36Z
80
1112.6
2019-10-03T08:50:37Z
80
1112.6
2019-10-03T08:50:38Z
80
1112.6
2019-10-03T08:50:39Z
80
1112.6
2019-10-03T08:50:40Z
80
1112.4
2019-10-03T08:50:41Z
80
1112.4
2019-10-03T08:50:42Z
80
1112.4
2019-10-03T08:50:43Z
80
1112.6
2019-10-03T08:50:44Z
80
1112.6
2019-10-03T08:50:45Z
80
1112.6
2019-10-03T08:50:46Z
80
1112.6
2019-10-03T08:50:47Z
78
1112.8
2019-10-03T08:50:48Z
79
1113
2019-10-03T08:50:49Z
79
1113.2
2019-10-03T08:50:50Z
79
1113.2
2019-10-03T08:50:51Z
79
1113.2
2019-10-03T08:50:52Z
79
1113.2
2019-10-03T08:50:53Z
79
1113.2
2019-10-03T08:50:54Z
79
1113.4
2019-10-03T08:50:55Z
79
1113.6
2019-10-03T08:50:56Z
80
1113.6
2019-10-03T08:50:57Z
80
1113.8
2019-10-03T08:50:58Z
80
1113.8
2019-10-03T08:50:59Z
80
1114
2019-10-03T08:51:00Z
80
1113.6
2019-10-03T08:51:01Z
80
1113.6
2019-10-03T08:51:02Z
80
1113.8
2019-10-03T08:51:03Z
80
1114
2019-10-03T08:51:04Z
76
1114.2
2019-10-03T08:51:05Z
76
1114.2
2019-10-03T08:51:06Z
76
1113.8
2019-10-03T08:51:07Z
76
1114
2019-10-03T08:51:08Z
76
1113.8
2019-10-03T08:51:09Z
76
1114
2019-10-03T08:51:10Z
76
1114
2019-10-03T08:51:11Z
76
1113.6
2019-10-03T08:51:12Z
76
1113.6
2019-10-03T08:51:13Z
76
1113.6
2019-10-03T08:51:14Z
76
1113.4
2019-10-03T08:51:15Z
76
1113.4
2019-10-03T08:51:16Z
76
1113.4
2019-10-03T08:51:17Z
76
1113.4
2019-10-03T08:51:18Z
76
1113.2
2019-10-03T08:51:19Z
76
1112.8
2019-10-03T08:51:20Z
76
1112.6
2019-10-03T08:51:21Z
76
1112
2019-10-03T08:51:22Z
76
1111.8
2019-10-03T08:51:23Z
76
1111.6
2019-10-03T08:51:24Z
76
1111
2019-10-03T08:51:25Z
76
1110.6
2019-10-03T08:51:26Z
76
1110.2
2019-10-03T08:51:27Z
76
1109.8
2019-10-03T08:51:28Z
76
1109.6
2019-10-03T08:51:29Z
73
1108.8
2019-10-03T08:51:30Z
77
1109
2019-10-03T08:51:31Z
77
1108.6
2019-10-03T08:51:32Z
77
1108
2019-10-03T08:51:33Z
76
1106.8
2019-10-03T08:51:34Z
76
1106.2
2019-10-03T08:51:35Z
68
1106
2019-10-03T08:51:36Z
68
1105.6
2019-10-03T08:51:37Z
67
1105.2
2019-10-03T08:51:38Z
75
1105
2019-10-03T08:51:39Z
75
1104.6
2019-10-03T08:51:40Z
75
1104
2019-10-03T08:51:41Z
75
1103.4
2019-10-03T08:51:42Z
75
1103
2019-10-03T08:51:43Z
75
1102.4
2019-10-03T08:51:44Z
75
1102
2019-10-03T08:51:45Z
75
1101.4
2019-10-03T08:51:46Z
75
1101.2
2019-10-03T08:51:47Z
75
1100.6
2019-10-03T08:51:48Z
74
1100.2
2019-10-03T08:51:49Z
74
1100
2019-10-03T08:51:50Z
75
1100
2019-10-03T08:51:51Z
75
1099.8
2019-10-03T08:51:52Z
75
1099.8
2019-10-03T08:51:53Z
75
1099.6
2019-10-03T08:51:54Z
75
1099.6
2019-10-03T08:51:55Z
75
1099.6
2019-10-03T08:51:56Z
75
1099.8
2019-10-03T08:51:57Z
75
1099.6
2019-10-03T08:51:58Z
75
1099.2
2019-10-03T08:51:59Z
74
1099.2
2019-10-03T08:52:00Z
76
1099.4
2019-10-03T08:52:01Z
53
1099.2
2019-10-03T08:52:02Z
53
1099.4
2019-10-03T08:52:03Z
53
1099.4
2019-10-03T08:52:04Z
53
1099.4
2019-10-03T08:52:05Z
53
1099
2019-10-03T08:52:06Z
53
1099.2
2019-10-03T08:52:07Z
53
1099.2
2019-10-03T08:52:08Z
53
1099.4
2019-10-03T08:52:09Z
51
1099.2
2019-10-03T08:52:10Z
77
1099
2019-10-03T08:52:11Z
85
1098.6
2019-10-03T08:52:12Z
85
1098.6
2019-10-03T08:52:13Z
85
1098.4
2019-10-03T08:52:14Z
85
1098.4
2019-10-03T08:52:15Z
105
1098.4
2019-10-03T08:52:16Z
105
1098.2
2019-10-03T08:52:17Z
106
1098
2019-10-03T08:52:18Z
106
1098
2019-10-03T08:52:19Z
80
1098
2019-10-03T08:52:20Z
79
1097.8
2019-10-03T08:52:21Z
79
1098
2019-10-03T08:52:22Z
79
1098
2019-10-03T08:52:23Z
79
1098
2019-10-03T08:52:24Z
79
1098.4
2019-10-03T08:52:25Z
79
1098.4
2019-10-03T08:52:26Z
73
1098.4
2019-10-03T08:52:27Z
73
1098.6
2019-10-03T08:52:28Z
73
1098.6
2019-10-03T08:52:29Z
73
1098.6
2019-10-03T08:52:30Z
79
1098.4
2019-10-03T08:52:31Z
80
1098.2
2019-10-03T08:52:32Z
162
1098.2
2019-10-03T08:52:33Z
79
1098
2019-10-03T08:52:34Z
80
1098
2019-10-03T08:52:35Z
80
1098.2
2019-10-03T08:52:36Z
79
1098.2
2019-10-03T08:52:37Z
80
1098
2019-10-03T08:52:38Z
79
1097.6
2019-10-03T08:52:39Z
80
1097.6
2019-10-03T08:52:40Z
79
1097.8
2019-10-03T08:52:41Z
80
1097.8
2019-10-03T08:52:42Z
79
1097.8
2019-10-03T08:52:43Z
58
1097.8
2019-10-03T08:52:44Z
58
1097.4
2019-10-03T08:52:45Z
58
1096.8
2019-10-03T08:52:46Z
58
1096.6
2019-10-03T08:52:47Z
58
1096
2019-10-03T08:52:48Z
58
1095.6
2019-10-03T08:52:49Z
57
1095.4
2019-10-03T08:52:50Z
59
1094.8
2019-10-03T08:52:51Z
74
1094.4
2019-10-03T08:52:52Z
66
1094.2
2019-10-03T08:52:53Z
66
1093.8
2019-10-03T08:52:54Z
66
1093.4
2019-10-03T08:52:55Z
74
1093.4
2019-10-03T08:52:56Z
74
1092.4
2019-10-03T08:52:57Z
75
1092
2019-10-03T08:52:58Z
75
1091.8
2019-10-03T08:52:59Z
75
1091
2019-10-03T08:53:00Z
75
1090.4
2019-10-03T08:53:01Z
75
1089.8
2019-10-03T08:53:02Z
75
1089.2
2019-10-03T08:53:03Z
75
1088.8
2019-10-03T08:53:04Z
75
1088.4
2019-10-03T08:53:05Z
75
1087.6
2019-10-03T08:53:06Z
75
1087
2019-10-03T08:53:07Z
75
1086
2019-10-03T08:53:08Z
74
1085.2
2019-10-03T08:53:09Z
74
1084.6
2019-10-03T08:53:10Z
58
1084.2
2019-10-03T08:53:11Z
58
1083.8
2019-10-03T08:53:12Z
71
1083.4
2019-10-03T08:53:13Z
85
1083.6
2019-10-03T08:53:14Z
85
1083.2
2019-10-03T08:53:15Z
140
1082.4
2019-10-03T08:53:16Z
73
1082
2019-10-03T08:53:17Z
56
1081.2
2019-10-03T08:53:18Z
117
1080.8
2019-10-03T08:53:19Z
117
1079.8
2019-10-03T08:53:20Z
89
1079.4
2019-10-03T08:53:21Z
89
1078.6
2019-10-03T08:53:22Z
88
1078
2019-10-03T08:53:23Z
92
1077.4
2019-10-03T08:53:24Z
96
1077.4
2019-10-03T08:53:25Z
96
1077
2019-10-03T08:53:26Z
96
1077
2019-10-03T08:53:27Z
96
1077
2019-10-03T08:53:28Z
116
1076.2
2019-10-03T08:53:29Z
116
1076
2019-10-03T08:53:30Z
72
1075.8
2019-10-03T08:53:31Z
67
1075.6
2019-10-03T08:53:32Z
67
1075
2019-10-03T08:53:33Z
67
1074.8
2019-10-03T08:53:34Z
67
1074.6
2019-10-03T08:53:35Z
67
1074.2
2019-10-03T08:53:36Z
67
1073.8
2019-10-03T08:53:37Z
79
1073.4
2019-10-03T08:53:38Z
79
1073
2019-10-03T08:53:39Z
79
1072.4
2019-10-03T08:53:40Z
79
1072
2019-10-03T08:53:41Z
79
1071.4
2019-10-03T08:53:42Z
73
1071
2019-10-03T08:53:43Z
75
1070.4
2019-10-03T08:53:44Z
75
1069.8
2019-10-03T08:53:45Z
75
1069.2
2019-10-03T08:53:46Z
75
1068.4
2019-10-03T08:53:47Z
75
1067.6
2019-10-03T08:53:48Z
75
1067
2019-10-03T08:53:49Z
75
1066.8
2019-10-03T08:53:50Z
75
1066.2
2019-10-03T08:53:51Z
75
1065.8
2019-10-03T08:53:52Z
75
1065.2
2019-10-03T08:53:53Z
75
1064.6
2019-10-03T08:53:54Z
75
1064
2019-10-03T08:53:55Z
75
1063.2
2019-10-03T08:53:56Z
75
1062.6
2019-10-03T08:53:57Z
73
1062
2019-10-03T08:53:58Z
73
1061.8
2019-10-03T08:53:59Z
74
1061.2
2019-10-03T08:54:00Z
74
1060.6
2019-10-03T08:54:01Z
74
1060.4
2019-10-03T08:54:02Z
74
1060
2019-10-03T08:54:03Z
74
1059.4
2019-10-03T08:54:04Z
74
1059.2
2019-10-03T08:54:05Z
74
1059
2019-10-03T08:54:06Z
73
1058.8
2019-10-03T08:54:07Z
74
1058.6
2019-10-03T08:54:08Z
80
1058.2
2019-10-03T08:54:09Z
80
1057.6
2019-10-03T08:54:10Z
80
1057.2
2019-10-03T08:54:11Z
80
1056.8
2019-10-03T08:54:12Z
80
1056.4
2019-10-03T08:54:13Z
80
1055.8
2019-10-03T08:54:14Z
76
1055.8
2019-10-03T08:54:15Z
77
1055.6
2019-10-03T08:54:16Z
76
1055
2019-10-03T08:54:17Z
153
1054.6
2019-10-03T08:54:18Z
76
1054
2019-10-03T08:54:19Z
77
1053.6
2019-10-03T08:54:20Z
92
1053
2019-10-03T08:54:21Z
92
1053
2019-10-03T08:54:22Z
77
1052.4
2019-10-03T08:54:23Z
82
1051.8
2019-10-03T08:54:24Z
82
1051.4
2019-10-03T08:54:25Z
82
1051
2019-10-03T08:54:26Z
82
1050.4
2019-10-03T08:54:27Z
82
1050
2019-10-03T08:54:28Z
82
1049.8
2019-10-03T08:54:29Z
81
1049.2
2019-10-03T08:54:30Z
78
1049.2
2019-10-03T08:54:31Z
74
1048.8
2019-10-03T08:54:32Z
74
1048.4
2019-10-03T08:54:33Z
74
1048.2
2019-10-03T08:54:34Z
74
1047.8
2019-10-03T08:54:35Z
74
1047.4
2019-10-03T08:54:36Z
74
1046.8
2019-10-03T08:54:37Z
74
1046.4
2019-10-03T08:54:38Z
74
1046.4
2019-10-03T08:54:39Z
74
1046
2019-10-03T08:54:40Z
73
1045.8
2019-10-03T08:54:41Z
151
1045.6
2019-10-03T08:54:42Z
75
1045.2
2019-10-03T08:54:43Z
75
1044.6
2019-10-03T08:54:44Z
75
1044.2
2019-10-03T08:54:45Z
75
1044
2019-10-03T08:54:46Z
75
1043.6
2019-10-03T08:54:47Z
75
1043
2019-10-03T08:54:48Z
95
1042.8
2019-10-03T08:54:49Z
95
1042.2
2019-10-03T08:54:50Z
95
1041.8
2019-10-03T08:54:51Z
95
1041.6
2019-10-03T08:54:52Z
95
1041
2019-10-03T08:54:53Z
93
1039.8
2019-10-03T08:54:54Z
92
1039
2019-10-03T08:54:55Z
92
1038.8
2019-10-03T08:54:56Z
92
1038.4
2019-10-03T08:54:57Z
92
1037.8
2019-10-03T08:54:58Z
91
1037
2019-10-03T08:54:59Z
93
1036.4
2019-10-03T08:55:00Z
97
1035.8
2019-10-03T08:55:01Z
96
1035.4
2019-10-03T08:55:02Z
98
1035.2
2019-10-03T08:55:03Z
98
1034.8
2019-10-03T08:55:04Z
98
1034.4
2019-10-03T08:55:05Z
98
1034
2019-10-03T08:55:06Z
98
1033.8
2019-10-03T08:55:07Z
98
1033.6
2019-10-03T08:55:08Z
98
1033.6
2019-10-03T08:55:09Z
98
1033
2019-10-03T08:55:10Z
98
1033
2019-10-03T08:55:11Z
98
1032.8
2019-10-03T08:55:12Z
98
1032.6
2019-10-03T08:55:13Z
98
1032.4
2019-10-03T08:55:14Z
98
1032.2
2019-10-03T08:55:15Z
98
1031.6
2019-10-03T08:55:16Z
98
1031.6
2019-10-03T08:55:17Z
98
1031
2019-10-03T08:55:18Z
98
1030.8
2019-10-03T08:55:19Z
100
1030.2
2019-10-03T08:55:20Z
92
1029.4
2019-10-03T08:55:21Z
98
1029
2019-10-03T08:55:22Z
86
1029
2019-10-03T08:55:23Z
85
1028.8
2019-10-03T08:55:24Z
91
1028.6
2019-10-03T08:55:25Z
85
1028.8
2019-10-03T08:55:26Z
84
1028.2
2019-10-03T08:55:27Z
92
1027.8
2019-10-03T08:55:28Z
70
1027.8
2019-10-03T08:55:29Z
99
1027.2
2019-10-03T08:55:30Z
94
1026.4
2019-10-03T08:55:31Z
94
1025.4
2019-10-03T08:55:32Z
94
1024.8
2019-10-03T08:55:33Z
94
1024.6
2019-10-03T08:55:34Z
98
1024.2
2019-10-03T08:55:35Z
142
1024.2
2019-10-03T08:55:36Z
99
1024
2019-10-03T08:55:37Z
99
1023.8
2019-10-03T08:55:38Z
99
1023.4
2019-10-03T08:55:39Z
103
1023
2019-10-03T08:55:40Z
103
1022.8
2019-10-03T08:55:41Z
87
1022.2
2019-10-03T08:55:42Z
95
1021.8
2019-10-03T08:55:43Z
101
1021.4
2019-10-03T08:55:44Z
101
1020.8
2019-10-03T08:55:45Z
101
1020.2
2019-10-03T08:55:46Z
101
1019.6
2019-10-03T08:55:47Z
100
1019
2019-10-03T08:55:48Z
86
1018.2
2019-10-03T08:55:49Z
123
1017.8
2019-10-03T08:55:50Z
123
1017.4
2019-10-03T08:55:51Z
123
1017.2
2019-10-03T08:55:52Z
123
1016.8
2019-10-03T08:55:53Z
130
1017.2
2019-10-03T08:55:54Z
129
1017.2
2019-10-03T08:55:55Z
136
1017.4
2019-10-03T08:55:56Z
153
1017.4
2019-10-03T08:55:57Z
153
1017.4
2019-10-03T08:55:58Z
151
1017.2
2019-10-03T08:55:59Z
152
1017.2
2019-10-03T08:56:00Z
152
1016.8
2019-10-03T08:56:01Z
152
1016.6
2019-10-03T08:56:02Z
152
1016.6
2019-10-03T08:56:03Z
150
1016.4
2019-10-03T08:56:04Z
148
1016.6
2019-10-03T08:56:05Z
147
1016.8
2019-10-03T08:56:06Z
147
1016.4
2019-10-03T08:56:07Z
147
1016.2
2019-10-03T08:56:08Z
147
1016
2019-10-03T08:56:09Z
147
1015.6
2019-10-03T08:56:10Z
147
1015
2019-10-03T08:56:11Z
147
1014.8
2019-10-03T08:56:12Z
142
1014
2019-10-03T08:56:13Z
143
1013.4
2019-10-03T08:56:14Z
143
1013.2
2019-10-03T08:56:15Z
143
1012.8
2019-10-03T08:56:16Z
141
1012.2
2019-10-03T08:56:17Z
141
1011.8
2019-10-03T08:56:18Z
142
1011.4
2019-10-03T08:56:19Z
136
1011
2019-10-03T08:56:20Z
136
1010.6
2019-10-03T08:56:21Z
136
1010.2
2019-10-03T08:56:22Z
136
1010
2019-10-03T08:56:23Z
136
1010.4
2019-10-03T08:56:24Z
135
1010.2
2019-10-03T08:56:25Z
137
1010.4
2019-10-03T08:56:26Z
132
1010.2
2019-10-03T08:56:27Z
134
1009.8
2019-10-03T08:56:28Z
131
1009.4
2019-10-03T08:56:29Z
132
1009.2
2019-10-03T08:56:30Z
133
1009.2
2019-10-03T08:56:31Z
128
1009
2019-10-03T08:56:32Z
132
1008.8
2019-10-03T08:56:33Z
127
1008.6
2019-10-03T08:56:34Z
129
1008.6
2019-10-03T08:56:35Z
124
1008.8
2019-10-03T08:56:36Z
124
1009
2019-10-03T08:56:37Z
124
1008.6
2019-10-03T08:56:38Z
128
1008.6
2019-10-03T08:56:39Z
126
1008.4
2019-10-03T08:56:40Z
128
1008.6
2019-10-03T08:56:41Z
129
1008.6
2019-10-03T08:56:42Z
128
1008.8
2019-10-03T08:56:43Z
133
1008.8
2019-10-03T08:56:44Z
128
1008.8
2019-10-03T08:56:45Z
128
1009
2019-10-03T08:56:46Z
126
1009
2019-10-03T08:56:47Z
124
1009.2
2019-10-03T08:56:48Z
130
1008.6
2019-10-03T08:56:49Z
129
1008.4
2019-10-03T08:56:50Z
127
1008.4
2019-10-03T08:56:51Z
127
1008
2019-10-03T08:56:52Z
129
1008.6
2019-10-03T08:56:53Z
127
1008.8
2019-10-03T08:56:54Z
131
1008.6
2019-10-03T08:56:55Z
127
1008.6
2019-10-03T08:56:56Z
128
1008.8
2019-10-03T08:56:57Z
129
1008.8
2019-10-03T08:56:58Z
127
1008.2
2019-10-03T08:56:59Z
127
1008
2019-10-03T08:57:00Z
127
1007.8
2019-10-03T08:57:01Z
128
1007.8
2019-10-03T08:57:02Z
129
1007.6
2019-10-03T08:57:03Z
130
1007.4
2019-10-03T08:57:04Z
90
1007.6
2019-10-03T08:57:05Z
167
1007.6
2019-10-03T08:57:06Z
134
1007.2
2019-10-03T08:57:07Z
138
1007.2
2019-10-03T08:57:08Z
138
1007.6
2019-10-03T08:57:09Z
138
1007.8
2019-10-03T08:57:10Z
141
1008
2019-10-03T08:57:11Z
139
1008.4
2019-10-03T08:57:12Z
141
1008.8
2019-10-03T08:57:13Z
141
1009.2
2019-10-03T08:57:14Z
140
1009.2
2019-10-03T08:57:15Z
143
1009
2019-10-03T08:57:16Z
142
1009.2
2019-10-03T08:57:17Z
144
1009
2019-10-03T08:57:18Z
144
1008.8
2019-10-03T08:57:19Z
143
1008.4
2019-10-03T08:57:20Z
145
1008
2019-10-03T08:57:21Z
146
1008
2019-10-03T08:57:22Z
147
1007.6
2019-10-03T08:57:23Z
147
1007.6
2019-10-03T08:57:24Z
147
1007.2
2019-10-03T08:57:25Z
148
1006.6
2019-10-03T08:57:26Z
149
1005.8
2019-10-03T08:57:27Z
151
1005.6
2019-10-03T08:57:28Z
150
1005.4
2019-10-03T08:57:29Z
150
1005.6
2019-10-03T08:57:30Z
151
1005.4
2019-10-03T08:57:31Z
151
1005
2019-10-03T08:57:32Z
153
1004.6
2019-10-03T08:57:33Z
152
1004.2
2019-10-03T08:57:34Z
152
1004.2
2019-10-03T08:57:35Z
152
1003.8
2019-10-03T08:57:36Z
153
1003.6
2019-10-03T08:57:37Z
151
1003.6
2019-10-03T08:57:38Z
153
1003.6
2019-10-03T08:57:39Z
153
1003.2
2019-10-03T08:57:40Z
152
1003
2019-10-03T08:57:41Z
152
1002.6
2019-10-03T08:57:42Z
152
1002.4
2019-10-03T08:57:43Z
153
1002.6
2019-10-03T08:57:44Z
152
1002.4
2019-10-03T08:57:45Z
153
1002.2
2019-10-03T08:57:46Z
152
1002.2
2019-10-03T08:57:47Z
153
1002
2019-10-03T08:57:48Z
151
1002
2019-10-03T08:57:49Z
153
1002
2019-10-03T08:57:50Z
152
1001.8
2019-10-03T08:57:51Z
152
1001.6
2019-10-03T08:57:52Z
154
1001.6
2019-10-03T08:57:53Z
151
1001.6
2019-10-03T08:57:54Z
153
1001.6
2019-10-03T08:57:55Z
152
1001
2019-10-03T08:57:56Z
152
1000.8
2019-10-03T08:57:57Z
152
1000.8
2019-10-03T08:57:58Z
152
1000.4
2019-10-03T08:57:59Z
152
1000
2019-10-03T08:58:00Z
154
999.6
2019-10-03T08:58:01Z
152
998.8
2019-10-03T08:58:02Z
151
998.8
2019-10-03T08:58:03Z
145
998.4
2019-10-03T08:58:04Z
145
997.6
2019-10-03T08:58:05Z
145
997.2
2019-10-03T08:58:06Z
145
996.4
2019-10-03T08:58:07Z
145
995.6
2019-10-03T08:58:08Z
145
994.8
2019-10-03T08:58:09Z
145
994.2
2019-10-03T08:58:10Z
145
993.6
2019-10-03T08:58:11Z
145
992.6
2019-10-03T08:58:12Z
145
991.8
2019-10-03T08:58:13Z
145
991.2
2019-10-03T08:58:14Z
145
990.4
2019-10-03T08:58:15Z
145
990
2019-10-03T08:58:16Z
145
989.2
2019-10-03T08:58:17Z
147
988.4
2019-10-03T08:58:18Z
147
987.4
2019-10-03T08:58:19Z
147
986.6
2019-10-03T08:58:20Z
147
986
2019-10-03T08:58:21Z
147
985.6
2019-10-03T08:58:22Z
147
985.2
2019-10-03T08:58:23Z
147
984.4
2019-10-03T08:58:24Z
147
983.6
2019-10-03T08:58:25Z
147
982.8
2019-10-03T08:58:26Z
147
982
2019-10-03T08:58:27Z
147
981
2019-10-03T08:58:28Z
147
979.8
2019-10-03T08:58:29Z
147
979.2
2019-10-03T08:58:30Z
147
979
2019-10-03T08:58:31Z
147
978
2019-10-03T08:58:32Z
147
976.8
2019-10-03T08:58:33Z
147
976.2
2019-10-03T08:58:34Z
147
976
2019-10-03T08:58:35Z
147
975
2019-10-03T08:58:36Z
147
974.2
2019-10-03T08:58:37Z
147
973.8
2019-10-03T08:58:38Z
147
972.8
2019-10-03T08:58:39Z
147
972.4
2019-10-03T08:58:40Z
147
972
2019-10-03T08:58:41Z
147
971.6
2019-10-03T08:58:42Z
147
971
2019-10-03T08:58:43Z
147
970.4
2019-10-03T08:58:44Z
147
970
2019-10-03T08:58:45Z
147
969.4
2019-10-03T08:58:46Z
147
969
2019-10-03T08:58:47Z
147
969
2019-10-03T08:58:48Z
147
968.6
2019-10-03T08:58:49Z
147
968.2
2019-10-03T08:58:50Z
147
968.2
2019-10-03T08:58:51Z
147
967.4
2019-10-03T08:58:52Z
147
966.6
2019-10-03T08:58:53Z
147
965.8
2019-10-03T08:58:54Z
147
965.4
2019-10-03T08:58:55Z
147
965
2019-10-03T08:58:56Z
147
965.4
2019-10-03T08:58:57Z
147
965
2019-10-03T08:58:58Z
147
964.2
2019-10-03T08:58:59Z
147
963.8
2019-10-03T08:59:00Z
147
963
2019-10-03T08:59:01Z
147
962.4
2019-10-03T08:59:02Z
147
961.6
2019-10-03T08:59:03Z
147
961.4
2019-10-03T08:59:04Z
147
960.8
2019-10-03T08:59:05Z
147
959.8
2019-10-03T08:59:06Z
147
959.2
2019-10-03T08:59:07Z
147
958.6
2019-10-03T08:59:08Z
119
957.8
2019-10-03T08:59:09Z
147
957.2
2019-10-03T08:59:10Z
145
956.6
2019-10-03T08:59:11Z
145
955.8
2019-10-03T08:59:12Z
144
955
2019-10-03T08:59:13Z
144
954.6
2019-10-03T08:59:14Z
144
953.6
2019-10-03T08:59:15Z
144
952.8
2019-10-03T08:59:16Z
145
951.8
2019-10-03T08:59:17Z
145
952.2
2019-10-03T08:59:18Z
144
951.6
2019-10-03T08:59:19Z
144
951
2019-10-03T08:59:20Z
143
950.2
2019-10-03T08:59:21Z
150
949.4
2019-10-03T08:59:22Z
150
949
2019-10-03T08:59:23Z
150
948
2019-10-03T08:59:24Z
150
947.2
2019-10-03T08:59:25Z
150
946.8
2019-10-03T08:59:26Z
150
946.4
2019-10-03T08:59:27Z
150
945.8
2019-10-03T08:59:28Z
150
945.4
2019-10-03T08:59:29Z
150
945
2019-10-03T08:59:30Z
150
944.8
2019-10-03T08:59:31Z
150
944.2
2019-10-03T08:59:32Z
150
943.8
2019-10-03T08:59:33Z
150
943.6
2019-10-03T08:59:34Z
150
943.2
2019-10-03T08:59:35Z
150
943.2
2019-10-03T08:59:36Z
150
942.6
2019-10-03T08:59:37Z
150
942.6
2019-10-03T08:59:38Z
150
942.6
2019-10-03T08:59:39Z
150
942.6
2019-10-03T08:59:40Z
150
941.8
2019-10-03T08:59:41Z
144
941.2
2019-10-03T08:59:42Z
151
941
2019-10-03T08:59:43Z
149
940.2
2019-10-03T08:59:44Z
150
939.4
2019-10-03T08:59:45Z
150
938.8
2019-10-03T08:59:46Z
151
938.4
2019-10-03T08:59:47Z
150
937.8
2019-10-03T08:59:48Z
152
937.8
2019-10-03T08:59:49Z
151
937.2
2019-10-03T08:59:50Z
151
937.2
2019-10-03T08:59:51Z
152
936.8
2019-10-03T08:59:52Z
152
937
2019-10-03T08:59:53Z
151
936.6
2019-10-03T08:59:54Z
152
935.8
2019-10-03T08:59:55Z
151
935.2
2019-10-03T08:59:56Z
151
935
2019-10-03T08:59:57Z
152
934.8
2019-10-03T08:59:58Z
151
934.6
2019-10-03T08:59:59Z
152
934.6
2019-10-03T09:00:00Z
153
934
2019-10-03T09:00:01Z
152
933.4
2019-10-03T09:00:02Z
151
933.2
2019-10-03T09:00:03Z
152
932.8
2019-10-03T09:00:04Z
152
932.4
2019-10-03T09:00:05Z
151
932.2
2019-10-03T09:00:06Z
152
931.8
2019-10-03T09:00:07Z
151
931.4
2019-10-03T09:00:08Z
151
931.2
2019-10-03T09:00:09Z
151
930.6
2019-10-03T09:00:10Z
152
930.4
2019-10-03T09:00:11Z
151
930.2
2019-10-03T09:00:12Z
151
930.2
2019-10-03T09:00:13Z
152
929.8
2019-10-03T09:00:14Z
152
929.6
2019-10-03T09:00:15Z
150
929.8
2019-10-03T09:00:16Z
77
930.2
2019-10-03T09:00:17Z
77
930.6
2019-10-03T09:00:18Z
77
930.2
2019-10-03T09:00:19Z
77
929.8
2019-10-03T09:00:20Z
77
929.2
2019-10-03T09:00:21Z
77
928.8
2019-10-03T09:00:22Z
77
928
2019-10-03T09:00:23Z
77
927.2
2019-10-03T09:00:24Z
77
926
2019-10-03T09:00:25Z
77
926
2019-10-03T09:00:26Z
77
925.6
2019-10-03T09:00:27Z
77
925.6
2019-10-03T09:00:28Z
77
925.4
2019-10-03T09:00:29Z
77
925.4
2019-10-03T09:00:30Z
77
925.2
2019-10-03T09:00:31Z
77
925.2
2019-10-03T09:00:32Z
77
924.8
2019-10-03T09:00:33Z
77
924.6
2019-10-03T09:00:34Z
77
924.4
2019-10-03T09:00:35Z
77
924.4
2019-10-03T09:00:36Z
77
924.2
2019-10-03T09:00:37Z
77
924
2019-10-03T09:00:38Z
77
924.6
2019-10-03T09:00:39Z
77
924.2
2019-10-03T09:00:40Z
77
924.2
2019-10-03T09:00:41Z
77
924.4
2019-10-03T09:00:42Z
77
924.6
2019-10-03T09:00:43Z
77
924.8
2019-10-03T09:00:44Z
77
924.6
2019-10-03T09:00:45Z
77
924
2019-10-03T09:00:46Z
77
923.4
2019-10-03T09:00:47Z
77
923.6
2019-10-03T09:00:48Z
77
923.2
2019-10-03T09:00:49Z
77
923
2019-10-03T09:00:50Z
77
922.6
2019-10-03T09:00:51Z
77
922.8
2019-10-03T09:00:52Z
77
922
2019-10-03T09:00:53Z
77
922.4
2019-10-03T09:00:54Z
77
922.4
2019-10-03T09:00:55Z
77
923
2019-10-03T09:00:56Z
77
922.8
2019-10-03T09:00:57Z
77
922.8
2019-10-03T09:00:58Z
77
922.6
2019-10-03T09:00:59Z
77
922.6
2019-10-03T09:01:00Z
77
922.8
2019-10-03T09:01:01Z
77
923
2019-10-03T09:01:02Z
77
922.4
2019-10-03T09:01:03Z
77
921.4
2019-10-03T09:01:04Z
77
920.8
2019-10-03T09:01:05Z
77
920.2
2019-10-03T09:01:06Z
77
919.6
2019-10-03T09:01:07Z
77
918.6
2019-10-03T09:01:08Z
77
918
2019-10-03T09:01:09Z
77
917.4
2019-10-03T09:01:10Z
77
916.8
2019-10-03T09:01:11Z
77
915.8
2019-10-03T09:01:12Z
77
915.4
2019-10-03T09:01:13Z
77
914.8
2019-10-03T09:01:14Z
77
914.6
2019-10-03T09:01:15Z
77
914.6
2019-10-03T09:01:16Z
77
915.2
2019-10-03T09:01:17Z
77
915.4
2019-10-03T09:01:18Z
77
915.6
2019-10-03T09:01:19Z
77
916
2019-10-03T09:01:20Z
77
916.2
2019-10-03T09:01:21Z
77
916.2
2019-10-03T09:01:22Z
77
916.2
2019-10-03T09:01:23Z
77
916.6
2019-10-03T09:01:24Z
77
916.2
2019-10-03T09:01:25Z
77
916
2019-10-03T09:01:26Z
77
916
2019-10-03T09:01:27Z
77
916
2019-10-03T09:01:28Z
77
915.6
2019-10-03T09:01:29Z
77
914.8
2019-10-03T09:01:30Z
77
915.2
2019-10-03T09:01:31Z
77
914.6
2019-10-03T09:01:32Z
77
914.4
2019-10-03T09:01:33Z
77
913.8
2019-10-03T09:01:34Z
77
913.6
2019-10-03T09:01:35Z
77
913.2
2019-10-03T09:01:36Z
77
913.2
2019-10-03T09:01:37Z
77
912.8
2019-10-03T09:01:38Z
77
912.8
2019-10-03T09:01:39Z
77
912.4
2019-10-03T09:01:40Z
77
912.2
2019-10-03T09:01:41Z
77
912
2019-10-03T09:01:42Z
77
911.8
2019-10-03T09:01:43Z
77
911.4
2019-10-03T09:01:44Z
77
911
2019-10-03T09:01:45Z
77
910.8
2019-10-03T09:01:46Z
77
910.6
2019-10-03T09:01:47Z
77
910.2
2019-10-03T09:01:48Z
77
909.8
2019-10-03T09:01:49Z
77
909.2
2019-10-03T09:01:50Z
77
909.2
2019-10-03T09:01:51Z
77
909.2
2019-10-03T09:01:52Z
77
909
2019-10-03T09:01:53Z
77
908.8
2019-10-03T09:01:54Z
77
908.4
2019-10-03T09:01:55Z
77
908
2019-10-03T09:01:56Z
77
907.6
2019-10-03T09:01:57Z
77
907
2019-10-03T09:01:58Z
77
906.8
2019-10-03T09:01:59Z
77
906.6
2019-10-03T09:02:00Z
77
906
2019-10-03T09:02:01Z
77
905.6
2019-10-03T09:02:02Z
77
905.4
2019-10-03T09:02:03Z
77
905
2019-10-03T09:02:04Z
77
905
2019-10-03T09:02:05Z
77
904.6
2019-10-03T09:02:06Z
77
904.4
2019-10-03T09:02:07Z
77
904.2
2019-10-03T09:02:08Z
77
903.4
2019-10-03T09:02:09Z
77
903.2
2019-10-03T09:02:10Z
77
903
2019-10-03T09:02:11Z
77
902.6
2019-10-03T09:02:12Z
77
902.2
2019-10-03T09:02:13Z
77
901.8
2019-10-03T09:02:14Z
77
901.4
2019-10-03T09:02:15Z
77
901.4
2019-10-03T09:02:16Z
77
901
2019-10-03T09:02:17Z
77
900.6
2019-10-03T09:02:18Z
77
900.6
2019-10-03T09:02:19Z
77
900.4
2019-10-03T09:02:20Z
77
900.2
2019-10-03T09:02:21Z
77
899.8
2019-10-03T09:02:22Z
77
899.4
2019-10-03T09:02:23Z
77
898.8
2019-10-03T09:02:24Z
77
898.4
2019-10-03T09:02:25Z
77
898.2
2019-10-03T09:02:26Z
77
897.8
2019-10-03T09:02:27Z
77
897.6
2019-10-03T09:02:28Z
77
897.6
2019-10-03T09:02:29Z
77
897.4
2019-10-03T09:02:30Z
77
897.2
2019-10-03T09:02:31Z
77
897
2019-10-03T09:02:32Z
77
897.2
2019-10-03T09:02:33Z
77
897
2019-10-03T09:02:34Z
77
896.8
2019-10-03T09:02:35Z
77
896
2019-10-03T09:02:36Z
77
895.8
2019-10-03T09:02:37Z
77
895.6
2019-10-03T09:02:38Z
77
895.6
2019-10-03T09:02:39Z
77
895.8
2019-10-03T09:02:40Z
77
895
2019-10-03T09:02:41Z
77
895
2019-10-03T09:02:42Z
77
894.6
2019-10-03T09:02:43Z
77
894
2019-10-03T09:02:44Z
77
893.4
2019-10-03T09:02:45Z
77
893
2019-10-03T09:02:46Z
77
893
2019-10-03T09:02:47Z
77
893
2019-10-03T09:02:48Z
77
892.8
2019-10-03T09:02:49Z
77
892.8
2019-10-03T09:02:50Z
77
892.4
2019-10-03T09:02:51Z
77
892
2019-10-03T09:02:52Z
77
891.6
2019-10-03T09:02:53Z
77
891.8
2019-10-03T09:02:54Z
77
891.8
2019-10-03T09:02:55Z
77
891.8
2019-10-03T09:02:56Z
77
892
2019-10-03T09:02:57Z
77
892.2
2019-10-03T09:02:58Z
77
892.4
2019-10-03T09:02:59Z
77
892
2019-10-03T09:03:00Z
77
891.8
2019-10-03T09:03:01Z
77
892
2019-10-03T09:03:02Z
77
893.2
2019-10-03T09:03:03Z
77
893
2019-10-03T09:03:04Z
77
892.6
2019-10-03T09:03:05Z
77
892.2
2019-10-03T09:03:06Z
77
891.8
2019-10-03T09:03:07Z
77
891.6
2019-10-03T09:03:08Z
77
892
2019-10-03T09:03:09Z
77
891.8
2019-10-03T09:03:10Z
77
892
2019-10-03T09:03:11Z
77
891.6
2019-10-03T09:03:12Z
77
891.4
2019-10-03T09:03:13Z
77
891.2
2019-10-03T09:03:14Z
77
891
2019-10-03T09:03:15Z
77
890.6
2019-10-03T09:03:16Z
77
890.2
2019-10-03T09:03:17Z
73
889.8
2019-10-03T09:03:18Z
77
889.6
2019-10-03T09:03:19Z
77
889
2019-10-03T09:03:20Z
75
888.8
2019-10-03T09:03:21Z
75
888.2
2019-10-03T09:03:22Z
75
887.6
2019-10-03T09:03:23Z
75
887.4
2019-10-03T09:03:24Z
75
887
2019-10-03T09:03:25Z
75
887
2019-10-03T09:03:26Z
75
887
2019-10-03T09:03:27Z
75
886.8
2019-10-03T09:03:28Z
75
886.8
2019-10-03T09:03:29Z
74
886.8
2019-10-03T09:03:30Z
77
886.6
2019-10-03T09:03:31Z
72
886.4
2019-10-03T09:03:32Z
72
886.4
2019-10-03T09:03:33Z
72
886.2
2019-10-03T09:03:34Z
72
886.2
2019-10-03T09:03:35Z
78
886.2
2019-10-03T09:03:36Z
71
886
2019-10-03T09:03:37Z
71
886
2019-10-03T09:03:38Z
71
886
2019-10-03T09:03:39Z
71
885.8
2019-10-03T09:03:40Z
77
885.4
2019-10-03T09:03:41Z
78
885.4
2019-10-03T09:03:42Z
74
885.2
2019-10-03T09:03:43Z
74
885
2019-10-03T09:03:44Z
74
884.8
2019-10-03T09:03:45Z
74
884.4
2019-10-03T09:03:46Z
74
884.2
2019-10-03T09:03:47Z
74
883.8
2019-10-03T09:03:48Z
74
884
2019-10-03T09:03:49Z
74
883.6
2019-10-03T09:03:50Z
74
883.4
2019-10-03T09:03:51Z
77
883.2
2019-10-03T09:03:52Z
77
883.8
2019-10-03T09:03:53Z
77
883.2
2019-10-03T09:03:54Z
78
883.2
2019-10-03T09:03:55Z
78
883
2019-10-03T09:03:56Z
78
883
2019-10-03T09:03:57Z
78
882.6
2019-10-03T09:03:58Z
78
882.2
2019-10-03T09:03:59Z
78
882
2019-10-03T09:04:00Z
78
882.2
2019-10-03T09:04:01Z
78
882.4
2019-10-03T09:04:02Z
78
882.6
2019-10-03T09:04:03Z
78
882.6
2019-10-03T09:04:04Z
78
882.8
2019-10-03T09:04:05Z
81
882.4
2019-10-03T09:04:06Z
81
882.2
2019-10-03T09:04:07Z
81
882
2019-10-03T09:04:08Z
81
882.2
2019-10-03T09:04:09Z
81
881.8
2019-10-03T09:04:10Z
81
881.4
2019-10-03T09:04:11Z
81
881.4
2019-10-03T09:04:12Z
81
881.4
2019-10-03T09:04:13Z
80
881.4
2019-10-03T09:04:14Z
78
881.4
2019-10-03T09:04:15Z
72
881.2
2019-10-03T09:04:16Z
72
881.4
2019-10-03T09:04:17Z
72
881.2
2019-10-03T09:04:18Z
72
881.4
2019-10-03T09:04:19Z
72
881.6
2019-10-03T09:04:20Z
78
881.4
2019-10-03T09:04:21Z
73
881.4
2019-10-03T09:04:22Z
73
881.4
2019-10-03T09:04:23Z
73
881.4
2019-10-03T09:04:24Z
73
881.4
2019-10-03T09:04:25Z
73
881
2019-10-03T09:04:26Z
73
881.2
2019-10-03T09:04:27Z
77
881
2019-10-03T09:04:28Z
71
880.8
2019-10-03T09:04:29Z
71
880.8
2019-10-03T09:04:30Z
71
880.4
2019-10-03T09:04:31Z
71
880
2019-10-03T09:04:32Z
78
879.8
2019-10-03T09:04:33Z
52
879.6
2019-10-03T09:04:34Z
78
879.4
2019-10-03T09:04:35Z
77
879.4
2019-10-03T09:04:36Z
77
879.2
2019-10-03T09:04:37Z
77
879
2019-10-03T09:04:38Z
77
879
2019-10-03T09:04:39Z
77
878.6
2019-10-03T09:04:40Z
77
878.2
2019-10-03T09:04:41Z
77
877.4
2019-10-03T09:04:42Z
77
877.2
2019-10-03T09:04:43Z
77
876.8
2019-10-03T09:04:44Z
77
876.6
2019-10-03T09:04:45Z
77
876.6
2019-10-03T09:04:46Z
77
876.2
2019-10-03T09:04:47Z
77
876.2
2019-10-03T09:04:48Z
77
876
2019-10-03T09:04:49Z
80
875.4
2019-10-03T09:04:50Z
80
875.2
2019-10-03T09:04:51Z
80
874.8
2019-10-03T09:04:52Z
80
874.6
2019-10-03T09:04:53Z
80
874.4
2019-10-03T09:04:54Z
80
874.2
2019-10-03T09:04:55Z
80
873.8
2019-10-03T09:04:56Z
80
873.4
2019-10-03T09:04:57Z
80
873.2
2019-10-03T09:04:58Z
78
873.4
2019-10-03T09:04:59Z
67
873.2
2019-10-03T09:05:00Z
66
872.8
2019-10-03T09:05:01Z
78
872.6
2019-10-03T09:05:02Z
78
872.4
2019-10-03T09:05:03Z
78
872.6
2019-10-03T09:05:04Z
78
872.2
2019-10-03T09:05:05Z
78
872.2
2019-10-03T09:05:06Z
78
872.2
2019-10-03T09:05:07Z
77
872.4
2019-10-03T09:05:08Z
81
872.4
2019-10-03T09:05:09Z
76
872.8
2019-10-03T09:05:10Z
78
872.8
2019-10-03T09:05:11Z
66
873.2
2019-10-03T09:05:12Z
66
873.2
2019-10-03T09:05:13Z
66
872.6
2019-10-03T09:05:14Z
77
872.6
2019-10-03T09:05:15Z
77
872.4
2019-10-03T09:05:16Z
77
872
2019-10-03T09:05:17Z
77
872
2019-10-03T09:05:18Z
77
871.8
2019-10-03T09:05:19Z
77
871.2
2019-10-03T09:05:20Z
77
870.6
2019-10-03T09:05:21Z
77
870.2
2019-10-03T09:05:22Z
77
870
2019-10-03T09:05:23Z
77
869.8
2019-10-03T09:05:24Z
77
869.6
2019-10-03T09:05:25Z
77
869.8
2019-10-03T09:05:26Z
77
869.6
2019-10-03T09:05:27Z
77
869.2
2019-10-03T09:05:28Z
77
869
2019-10-03T09:05:29Z
77
868.6
2019-10-03T09:05:30Z
75
868.2
2019-10-03T09:05:31Z
77
868
2019-10-03T09:05:32Z
74
867.6
2019-10-03T09:05:33Z
74
867.4
2019-10-03T09:05:34Z
74
867.4
2019-10-03T09:05:35Z
74
867
2019-10-03T09:05:36Z
74
867
2019-10-03T09:05:37Z
74
867.2
2019-10-03T09:05:38Z
74
866.8
2019-10-03T09:05:39Z
74
866.8
2019-10-03T09:05:40Z
74
866.2
2019-10-03T09:05:41Z
74
866
2019-10-03T09:05:42Z
74
865.6
2019-10-03T09:05:43Z
74
865.4
2019-10-03T09:05:44Z
74
865
2019-10-03T09:05:45Z
74
864.6
2019-10-03T09:05:46Z
74
864.2
2019-10-03T09:05:47Z
74
863.8
2019-10-03T09:05:48Z
74
863.6
2019-10-03T09:05:49Z
75
863.8
2019-10-03T09:05:50Z
53
863.8
2019-10-03T09:05:51Z
53
863.4
2019-10-03T09:05:52Z
53
863.2
2019-10-03T09:05:53Z
53
863
2019-10-03T09:05:54Z
53
862.8
2019-10-03T09:05:55Z
53
862.8
2019-10-03T09:05:56Z
53
862.4
2019-10-03T09:05:57Z
50
861.6
2019-10-03T09:05:58Z
50
861.4
2019-10-03T09:05:59Z
50
860.8
2019-10-03T09:06:00Z
37
860.6
2019-10-03T09:06:01Z
37
859.8
2019-10-03T09:06:02Z
37
860
2019-10-03T09:06:03Z
37
859.6
2019-10-03T09:06:04Z
37
859.6
2019-10-03T09:06:05Z
75
859.2
2019-10-03T09:06:06Z
75
859
2019-10-03T09:06:07Z
50
858.6
2019-10-03T09:06:08Z
50
858.4
2019-10-03T09:06:09Z
50
858
2019-10-03T09:06:10Z
30
857.6
2019-10-03T09:06:11Z
30
857.4
2019-10-03T09:06:12Z
30
857
2019-10-03T09:06:13Z
30
856.8
2019-10-03T09:06:14Z
30
857
2019-10-03T09:06:15Z
50
856.8
2019-10-03T09:06:16Z
37
857
2019-10-03T09:06:17Z
37
857
2019-10-03T09:06:18Z
38
857
2019-10-03T09:06:19Z
55
856.6
2019-10-03T09:06:20Z
55
856.6
2019-10-03T09:06:21Z
55
856.4
2019-10-03T09:06:22Z
55
856.2
2019-10-03T09:06:23Z
55
856.4
2019-10-03T09:06:24Z
50
856.4
2019-10-03T09:06:25Z
154
856.4
2019-10-03T09:06:26Z
50
856.2
2019-10-03T09:06:27Z
51
856.2
2019-10-03T09:06:28Z
51
856.4
2019-10-03T09:06:29Z
38
856.4
2019-10-03T09:06:30Z
50
856.2
2019-10-03T09:06:31Z
50
856.2
2019-10-03T09:06:32Z
50
856.2
2019-10-03T09:06:33Z
50
856.4
2019-10-03T09:06:34Z
50
856.6
2019-10-03T09:06:35Z
50
856.6
2019-10-03T09:06:36Z
50
856.8
2019-10-03T09:06:37Z
50
857
2019-10-03T09:06:38Z
50
857.2
2019-10-03T09:06:39Z
50
857.2
2019-10-03T09:06:40Z
50
857.2
2019-10-03T09:06:41Z
50
857.6
2019-10-03T09:06:42Z
52
857.8
2019-10-03T09:06:43Z
52
858.2
2019-10-03T09:06:44Z
39
858.2
2019-10-03T09:06:45Z
52
858.4
2019-10-03T09:06:46Z
79
858.8
2019-10-03T09:06:47Z
79
859.2
2019-10-03T09:06:48Z
79
859
2019-10-03T09:06:49Z
79
859.2
2019-10-03T09:06:50Z
79
859.2
2019-10-03T09:06:51Z
79
859.4
2019-10-03T09:06:52Z
79
859.8
2019-10-03T09:06:53Z
79
859.4
2019-10-03T09:06:54Z
79
859.4
2019-10-03T09:06:55Z
79
859.4
2019-10-03T09:06:56Z
79
859.4
2019-10-03T09:06:57Z
79
859.4
2019-10-03T09:06:58Z
79
859.4
2019-10-03T09:06:59Z
79
859.2
2019-10-03T09:07:00Z
79
858.8
2019-10-03T09:07:01Z
79
858.8
2019-10-03T09:07:02Z
77
858.8
2019-10-03T09:07:03Z
73
858.4
2019-10-03T09:07:04Z
73
858
2019-10-03T09:07:05Z
73
857.8
2019-10-03T09:07:06Z
73
857.6
2019-10-03T09:07:07Z
73
857.6
2019-10-03T09:07:08Z
73
857.2
2019-10-03T09:07:09Z
73
857.2
2019-10-03T09:07:10Z
73
856.6
2019-10-03T09:07:11Z
76
856.2
2019-10-03T09:07:12Z
153
855.6
2019-10-03T09:07:13Z
50
855.2
2019-10-03T09:07:14Z
75
854.6
2019-10-03T09:07:15Z
75
854.4
2019-10-03T09:07:16Z
75
854
2019-10-03T09:07:17Z
74
853.6
2019-10-03T09:07:18Z
73
853.4
2019-10-03T09:07:19Z
44
853.6
2019-10-03T09:07:20Z
44
853.8
2019-10-03T09:07:21Z
44
853
2019-10-03T09:07:22Z
44
852.2
2019-10-03T09:07:23Z
146
851.8
2019-10-03T09:07:24Z
58
850.4
2019-10-03T09:07:25Z
58
849.6
2019-10-03T09:07:26Z
72
848.8
2019-10-03T09:07:27Z
73
848.2
2019-10-03T09:07:28Z
73
847
2019-10-03T09:07:29Z
73
846.2
2019-10-03T09:07:30Z
73
845.8
2019-10-03T09:07:31Z
73
845.2
2019-10-03T09:07:32Z
69
845
2019-10-03T09:07:33Z
68
844.6
2019-10-03T09:07:34Z
70
844.8
2019-10-03T09:07:35Z
57
844
2019-10-03T09:07:36Z
99
843
2019-10-03T09:07:37Z
99
842
2019-10-03T09:07:38Z
99
841.2
2019-10-03T09:07:39Z
99
840.4
2019-10-03T09:07:40Z
99
840
2019-10-03T09:07:41Z
99
839.4
2019-10-03T09:07:42Z
99
838
2019-10-03T09:07:43Z
99
836.6
2019-10-03T09:07:44Z
97
835.4
2019-10-03T09:07:45Z
97
834.6
2019-10-03T09:07:46Z
91
833.8
2019-10-03T09:07:47Z
91
833
2019-10-03T09:07:48Z
91
832.2
2019-10-03T09:07:49Z
94
831.8
2019-10-03T09:07:50Z
130
831
2019-10-03T09:07:51Z
130
831.2
2019-10-03T09:07:52Z
130
830
2019-10-03T09:07:53Z
130
829
2019-10-03T09:07:54Z
130
828.2
2019-10-03T09:07:55Z
130
827.6
2019-10-03T09:07:56Z
130
827.2
2019-10-03T09:07:57Z
130
826
2019-10-03T09:07:58Z
130
825.2
2019-10-03T09:07:59Z
130
824
2019-10-03T09:08:00Z
130
822.6
2019-10-03T09:08:01Z
130
821.6
2019-10-03T09:08:02Z
132
820.6
2019-10-03T09:08:03Z
132
820.2
2019-10-03T09:08:04Z
135
820.6
2019-10-03T09:08:05Z
134
820.2
2019-10-03T09:08:06Z
134
820.4
2019-10-03T09:08:07Z
134
820
2019-10-03T09:08:08Z
138
819.2
2019-10-03T09:08:09Z
135
818.6
2019-10-03T09:08:10Z
137
817.8
2019-10-03T09:08:11Z
137
816.8
2019-10-03T09:08:12Z
137
816
2019-10-03T09:08:13Z
134
814.8
2019-10-03T09:08:14Z
136
813.8
2019-10-03T09:08:15Z
138
812.8
2019-10-03T09:08:16Z
138
812.4
2019-10-03T09:08:17Z
137
811.6
2019-10-03T09:08:18Z
139
810.6
2019-10-03T09:08:19Z
139
809.8
2019-10-03T09:08:20Z
162
809
2019-10-03T09:08:21Z
135
808
2019-10-03T09:08:22Z
134
807.6
2019-10-03T09:08:23Z
135
807.2
2019-10-03T09:08:24Z
131
806.8
2019-10-03T09:08:25Z
132
806
2019-10-03T09:08:26Z
136
805
2019-10-03T09:08:27Z
133
803.8
2019-10-03T09:08:28Z
135
802.6
2019-10-03T09:08:29Z
135
801.4
2019-10-03T09:08:30Z
136
800.6
2019-10-03T09:08:31Z
136
799.6
2019-10-03T09:08:32Z
136
799.4
2019-10-03T09:08:33Z
137
798.8
2019-10-03T09:08:34Z
136
798.4
2019-10-03T09:08:35Z
137
797.8
2019-10-03T09:08:36Z
137
796.8
2019-10-03T09:08:37Z
136
796.2
2019-10-03T09:08:38Z
95
795.6
2019-10-03T09:08:39Z
147
794.8
2019-10-03T09:08:40Z
147
794
2019-10-03T09:08:41Z
147
793.2
2019-10-03T09:08:42Z
147
792.4
2019-10-03T09:08:43Z
141
791.4
2019-10-03T09:08:44Z
139
791
2019-10-03T09:08:45Z
141
790.4
2019-10-03T09:08:46Z
140
790
2019-10-03T09:08:47Z
142
789.2
2019-10-03T09:08:48Z
142
788.2
2019-10-03T09:08:49Z
142
787.2
2019-10-03T09:08:50Z
143
786.4
2019-10-03T09:08:51Z
143
785.8
2019-10-03T09:08:52Z
143
785
2019-10-03T09:08:53Z
143
783.8
2019-10-03T09:08:54Z
143
782.6
2019-10-03T09:08:55Z
145
781.4
2019-10-03T09:08:56Z
144
780.6
2019-10-03T09:08:57Z
144
780
2019-10-03T09:08:58Z
144
779.6
2019-10-03T09:08:59Z
144
779.2
2019-10-03T09:09:00Z
144
778.2
2019-10-03T09:09:01Z
144
777.4
2019-10-03T09:09:02Z
144
776.8
2019-10-03T09:09:03Z
142
776.6
2019-10-03T09:09:04Z
146
775.6
2019-10-03T09:09:05Z
147
774.4
2019-10-03T09:09:06Z
145
773.4
2019-10-03T09:09:07Z
146
772.6
2019-10-03T09:09:08Z
146
771.6
2019-10-03T09:09:09Z
147
770.8
2019-10-03T09:09:10Z
147
770
2019-10-03T09:09:11Z
147
769.2
2019-10-03T09:09:12Z
147
768.2
2019-10-03T09:09:13Z
147
767.8
2019-10-03T09:09:14Z
146
767.6
2019-10-03T09:09:15Z
147
767
2019-10-03T09:09:16Z
148
766.6
2019-10-03T09:09:17Z
147
765.8
2019-10-03T09:09:18Z
146
765
2019-10-03T09:09:19Z
148
764.4
2019-10-03T09:09:20Z
147
763.6
2019-10-03T09:09:21Z
147
763
2019-10-03T09:09:22Z
147
762.6
2019-10-03T09:09:23Z
147
762.2
2019-10-03T09:09:24Z
147
761.4
2019-10-03T09:09:25Z
146
761.2
2019-10-03T09:09:26Z
147
760.6
2019-10-03T09:09:27Z
147
759.6
2019-10-03T09:09:28Z
146
758.2
2019-10-03T09:09:29Z
146
757.6
2019-10-03T09:09:30Z
146
756.6
2019-10-03T09:09:31Z
146
755.6
2019-10-03T09:09:32Z
147
755.2
2019-10-03T09:09:33Z
146
755
2019-10-03T09:09:34Z
145
755.2
2019-10-03T09:09:35Z
145
754.4
2019-10-03T09:09:36Z
147
753.4
2019-10-03T09:09:37Z
146
752.8
2019-10-03T09:09:38Z
146
751.8
2019-10-03T09:09:39Z
148
751.4
2019-10-03T09:09:40Z
148
750.4
2019-10-03T09:09:41Z
147
749.4
2019-10-03T09:09:42Z
147
749
2019-10-03T09:09:43Z
148
748.2
2019-10-03T09:09:44Z
147
747.4
2019-10-03T09:09:45Z
148
746.6
2019-10-03T09:09:46Z
148
745.6
2019-10-03T09:09:47Z
148
745
2019-10-03T09:09:48Z
148
744.4
2019-10-03T09:09:49Z
148
743.8
2019-10-03T09:09:50Z
147
743.4
2019-10-03T09:09:51Z
148
743
2019-10-03T09:09:52Z
147
742.2
2019-10-03T09:09:53Z
148
742
2019-10-03T09:09:54Z
147
741.4
2019-10-03T09:09:55Z
148
740.6
2019-10-03T09:09:56Z
149
739.4
2019-10-03T09:09:57Z
149
738.4
2019-10-03T09:09:58Z
149
737.6
2019-10-03T09:09:59Z
149
737.6
2019-10-03T09:10:00Z
147
736
2019-10-03T09:10:01Z
149
735.4
2019-10-03T09:10:02Z
149
734.8
2019-10-03T09:10:03Z
149
734.2
2019-10-03T09:10:04Z
149
733.6
2019-10-03T09:10:05Z
149
733
2019-10-03T09:10:06Z
151
732.2
2019-10-03T09:10:07Z
150
731.6
2019-10-03T09:10:08Z
150
730.6
2019-10-03T09:10:09Z
149
730.2
2019-10-03T09:10:10Z
149
729.4
2019-10-03T09:10:11Z
151
728.6
2019-10-03T09:10:12Z
149
728
2019-10-03T09:10:13Z
150
727.4
2019-10-03T09:10:14Z
150
726.6
2019-10-03T09:10:15Z
150
725.8
2019-10-03T09:10:16Z
151
724.8
2019-10-03T09:10:17Z
148
724.2
2019-10-03T09:10:18Z
148
723.8
2019-10-03T09:10:19Z
148
723.8
2019-10-03T09:10:20Z
148
723.2
2019-10-03T09:10:21Z
148
722.6
2019-10-03T09:10:22Z
148
721.8
2019-10-03T09:10:23Z
148
721.2
2019-10-03T09:10:24Z
150
720.6
2019-10-03T09:10:25Z
147
719.2
2019-10-03T09:10:26Z
147
718.2
2019-10-03T09:10:27Z
150
717.4
2019-10-03T09:10:28Z
148
716.4
2019-10-03T09:10:29Z
149
715.4
2019-10-03T09:10:30Z
149
714.6
2019-10-03T09:10:31Z
147
714.6
2019-10-03T09:10:32Z
148
713.8
2019-10-03T09:10:33Z
148
713
2019-10-03T09:10:34Z
145
712.6
2019-10-03T09:10:35Z
145
711.6
2019-10-03T09:10:36Z
143
710.8
2019-10-03T09:10:37Z
144
709.6
2019-10-03T09:10:38Z
145
708.6
2019-10-03T09:10:39Z
146
707.4
2019-10-03T09:10:40Z
145
706.8
2019-10-03T09:10:41Z
146
706
2019-10-03T09:10:42Z
145
705.6
2019-10-03T09:10:43Z
145
704.8
2019-10-03T09:10:44Z
144
704
2019-10-03T09:10:45Z
143
703.4
2019-10-03T09:10:46Z
143
702.8
2019-10-03T09:10:47Z
143
702.2
2019-10-03T09:10:48Z
143
701.4
2019-10-03T09:10:49Z
142
700.6
2019-10-03T09:10:50Z
141
700.2
2019-10-03T09:10:51Z
141
699.4
2019-10-03T09:10:52Z
134
698.6
2019-10-03T09:10:53Z
134
697.8
2019-10-03T09:10:54Z
134
696.8
2019-10-03T09:10:55Z
140
696.4
2019-10-03T09:10:56Z
167
695.6
2019-10-03T09:10:57Z
137
694.8
2019-10-03T09:10:58Z
137
693.6
2019-10-03T09:10:59Z
120
692.4
2019-10-03T09:11:00Z
120
691.6
2019-10-03T09:11:01Z
167
691
2019-10-03T09:11:02Z
137
690.4
2019-10-03T09:11:03Z
137
689.8
2019-10-03T09:11:04Z
137
688.6
2019-10-03T09:11:05Z
134
687.2
2019-10-03T09:11:06Z
135
686
2019-10-03T09:11:07Z
133
684.4
2019-10-03T09:11:08Z
133
683.6
2019-10-03T09:11:09Z
132
682.8
2019-10-03T09:11:10Z
131
681.6
2019-10-03T09:11:11Z
131
680.8
2019-10-03T09:11:12Z
133
679.8
2019-10-03T09:11:13Z
134
679.2
2019-10-03T09:11:14Z
135
678.8
2019-10-03T09:11:15Z
136
678.4
2019-10-03T09:11:16Z
136
678
2019-10-03T09:11:17Z
135
677.4
2019-10-03T09:11:18Z
137
677.2
2019-10-03T09:11:19Z
137
676.8
2019-10-03T09:11:20Z
136
675.6
2019-10-03T09:11:21Z
139
674.6
2019-10-03T09:11:22Z
136
674
2019-10-03T09:11:23Z
136
673
2019-10-03T09:11:24Z
131
672
2019-10-03T09:11:25Z
127
671
2019-10-03T09:11:26Z
130
670
2019-10-03T09:11:27Z
131
669.4
2019-10-03T09:11:28Z
130
668.6
2019-10-03T09:11:29Z
128
667.8
2019-10-03T09:11:30Z
131
667
2019-10-03T09:11:31Z
127
665.8
2019-10-03T09:11:32Z
125
664.6
2019-10-03T09:11:33Z
126
663.6
2019-10-03T09:11:34Z
127
662.2
2019-10-03T09:11:35Z
124
661
2019-10-03T09:11:36Z
123
660
2019-10-03T09:11:37Z
126
659.4
2019-10-03T09:11:38Z
129
658.8
2019-10-03T09:11:39Z
130
658.4
2019-10-03T09:11:40Z
128
657.8
2019-10-03T09:11:41Z
131
657.6
2019-10-03T09:11:42Z
133
657.6
2019-10-03T09:11:43Z
134
657.8
2019-10-03T09:11:44Z
133
658
2019-10-03T09:11:45Z
132
657.6
2019-10-03T09:11:46Z
134
657.2
2019-10-03T09:11:47Z
136
657.2
2019-10-03T09:11:48Z
134
656.8
2019-10-03T09:11:49Z
134
656.6
2019-10-03T09:11:50Z
137
656.2
2019-10-03T09:11:51Z
136
655.8
2019-10-03T09:11:52Z
138
655.4
2019-10-03T09:11:53Z
137
655.2
2019-10-03T09:11:54Z
139
655.2
2019-10-03T09:11:55Z
139
654.4
2019-10-03T09:11:56Z
139
653.6
2019-10-03T09:11:57Z
138
652.6
2019-10-03T09:11:58Z
139
651.8
2019-10-03T09:11:59Z
136
651.2
2019-10-03T09:12:00Z
138
650.2
2019-10-03T09:12:01Z
140
649.8
2019-10-03T09:12:02Z
138
649.2
2019-10-03T09:12:03Z
139
649.4
2019-10-03T09:12:04Z
142
648.6
2019-10-03T09:12:05Z
140
647.8
2019-10-03T09:12:06Z
141
647
2019-10-03T09:12:07Z
143
646.4
2019-10-03T09:12:08Z
142
645.6
2019-10-03T09:12:09Z
142
644.6
2019-10-03T09:12:10Z
144
643.4
2019-10-03T09:12:11Z
142
642.6
2019-10-03T09:12:12Z
141
641.8
2019-10-03T09:12:13Z
143
641
2019-10-03T09:12:14Z
142
640.4
2019-10-03T09:12:15Z
142
639.6
2019-10-03T09:12:16Z
142
638.6
2019-10-03T09:12:17Z
142
638.2
2019-10-03T09:12:18Z
142
637.4
2019-10-03T09:12:19Z
141
636.8
2019-10-03T09:12:20Z
141
636
2019-10-03T09:12:21Z
142
635.4
2019-10-03T09:12:22Z
140
634.8
2019-10-03T09:12:23Z
142
633.8
2019-10-03T09:12:24Z
142
633
2019-10-03T09:12:25Z
141
632.4
2019-10-03T09:12:26Z
141
631.8
2019-10-03T09:12:27Z
139
631.2
2019-10-03T09:12:28Z
141
630.2
2019-10-03T09:12:29Z
141
630
2019-10-03T09:12:30Z
140
629.4
2019-10-03T09:12:31Z
141
628.8
2019-10-03T09:12:32Z
141
628.4
2019-10-03T09:12:33Z
143
627.6
2019-10-03T09:12:34Z
142
627.2
2019-10-03T09:12:35Z
142
627.6
2019-10-03T09:12:36Z
141
627
2019-10-03T09:12:37Z
143
626
2019-10-03T09:12:38Z
143
625.4
2019-10-03T09:12:39Z
141
624.4
2019-10-03T09:12:40Z
141
623.6
2019-10-03T09:12:41Z
141
622.4
2019-10-03T09:12:42Z
139
621.2
2019-10-03T09:12:43Z
138
620.4
2019-10-03T09:12:44Z
138
619.8
2019-10-03T09:12:45Z
136
619
2019-10-03T09:12:46Z
136
618.6
2019-10-03T09:12:47Z
136
618.4
2019-10-03T09:12:48Z
134
617.6
2019-10-03T09:12:49Z
131
616.4
2019-10-03T09:12:50Z
131
615
2019-10-03T09:12:51Z
131
614.2
2019-10-03T09:12:52Z
131
613.6
2019-10-03T09:12:53Z
134
613.4
2019-10-03T09:12:54Z
136
612.6
2019-10-03T09:12:55Z
127
612.2
2019-10-03T09:12:56Z
127
612.2
2019-10-03T09:12:57Z
127
612
2019-10-03T09:12:58Z
167
611.8
2019-10-03T09:12:59Z
140
611.4
2019-10-03T09:13:00Z
142
611
2019-10-03T09:13:01Z
142
611
2019-10-03T09:13:02Z
140
610.4
2019-10-03T09:13:03Z
142
609.8
2019-10-03T09:13:04Z
143
609.8
2019-10-03T09:13:05Z
143
609.6
2019-10-03T09:13:06Z
145
609.4
2019-10-03T09:13:07Z
143
609.2
2019-10-03T09:13:08Z
144
608.6
2019-10-03T09:13:09Z
144
608.2
2019-10-03T09:13:10Z
144
607.8
2019-10-03T09:13:11Z
143
607.2
2019-10-03T09:13:12Z
144
606.4
2019-10-03T09:13:13Z
144
605.4
2019-10-03T09:13:14Z
145
604.6
2019-10-03T09:13:15Z
145
604.2
2019-10-03T09:13:16Z
145
603.4
2019-10-03T09:13:17Z
144
603
2019-10-03T09:13:18Z
144
602.8
2019-10-03T09:13:19Z
144
602
2019-10-03T09:13:20Z
143
601.4
2019-10-03T09:13:21Z
143
600.4
2019-10-03T09:13:22Z
143
599.6
2019-10-03T09:13:23Z
142
598.4
2019-10-03T09:13:24Z
143
596.6
2019-10-03T09:13:25Z
143
596
2019-10-03T09:13:26Z
139
595.2
2019-10-03T09:13:27Z
142
594.6
2019-10-03T09:13:28Z
141
593.8
2019-10-03T09:13:29Z
141
593
2019-10-03T09:13:30Z
143
592.2
2019-10-03T09:13:31Z
142
591.4
2019-10-03T09:13:32Z
141
590.8
2019-10-03T09:13:33Z
143
590
2019-10-03T09:13:34Z
141
589.6
2019-10-03T09:13:35Z
142
589
2019-10-03T09:13:36Z
144
588.4
2019-10-03T09:13:37Z
142
587.8
2019-10-03T09:13:38Z
142
586.8
2019-10-03T09:13:39Z
144
586
2019-10-03T09:13:40Z
142
585.2
2019-10-03T09:13:41Z
142
584.4
2019-10-03T09:13:42Z
143
583.6
2019-10-03T09:13:43Z
141
582.6
2019-10-03T09:13:44Z
143
582.2
2019-10-03T09:13:45Z
142
581
2019-10-03T09:13:46Z
144
580
2019-10-03T09:13:47Z
142
579.4
2019-10-03T09:13:48Z
142
578.4
2019-10-03T09:13:49Z
143
577
2019-10-03T09:13:50Z
141
575.8
2019-10-03T09:13:51Z
140
574.8
2019-10-03T09:13:52Z
138
573.6
2019-10-03T09:13:53Z
141
572.6
2019-10-03T09:13:54Z
140
572.4
2019-10-03T09:13:55Z
141
571.8
2019-10-03T09:13:56Z
141
570.8
2019-10-03T09:13:57Z
139
570
2019-10-03T09:13:58Z
141
569
2019-10-03T09:13:59Z
143
568.4
2019-10-03T09:14:00Z
140
567.8
2019-10-03T09:14:01Z
140
567
2019-10-03T09:14:02Z
139
566
2019-10-03T09:14:03Z
141
565.4
2019-10-03T09:14:04Z
139
564.6
2019-10-03T09:14:05Z
141
564.2
2019-10-03T09:14:06Z
140
563.8
2019-10-03T09:14:07Z
140
563.2
2019-10-03T09:14:08Z
140
562.6
2019-10-03T09:14:09Z
140
562.2
2019-10-03T09:14:10Z
140
561
2019-10-03T09:14:11Z
139
560
2019-10-03T09:14:12Z
140
559.2
2019-10-03T09:14:13Z
140
558.4
2019-10-03T09:14:14Z
140
557.8
2019-10-03T09:14:15Z
139
556.6
2019-10-03T09:14:16Z
138
555.8
2019-10-03T09:14:17Z
139
555
2019-10-03T09:14:18Z
140
554
2019-10-03T09:14:19Z
140
553.4
2019-10-03T09:14:20Z
141
551.6
2019-10-03T09:14:21Z
140
550.8
2019-10-03T09:14:22Z
140
550.2
2019-10-03T09:14:23Z
140
549.4
2019-10-03T09:14:24Z
138
548.8
2019-10-03T09:14:25Z
140
547.4
2019-10-03T09:14:26Z
140
546.6
2019-10-03T09:14:27Z
140
546.6
2019-10-03T09:14:28Z
138
545.8
2019-10-03T09:14:29Z
138
545.4
2019-10-03T09:14:30Z
138
544.4
2019-10-03T09:14:31Z
137
543
2019-10-03T09:14:32Z
136
542.2
2019-10-03T09:14:33Z
137
542.2
2019-10-03T09:14:34Z
137
540.8
2019-10-03T09:14:35Z
93
539.4
2019-10-03T09:14:36Z
167
538.4
2019-10-03T09:14:37Z
138
537.2
2019-10-03T09:14:38Z
140
536.6
2019-10-03T09:14:39Z
139
535.8
2019-10-03T09:14:40Z
140
535
2019-10-03T09:14:41Z
140
534
2019-10-03T09:14:42Z
140
533
2019-10-03T09:14:43Z
139
532.2
2019-10-03T09:14:44Z
141
531.8
2019-10-03T09:14:45Z
141
532
2019-10-03T09:14:46Z
143
532
2019-10-03T09:14:47Z
142
531.2
2019-10-03T09:14:48Z
139
530.2
2019-10-03T09:14:49Z
141
528.8
2019-10-03T09:14:50Z
141
528
2019-10-03T09:14:51Z
140
526.4
2019-10-03T09:14:52Z
143
525.4
2019-10-03T09:14:53Z
142
524.6
2019-10-03T09:14:54Z
142
523.8
2019-10-03T09:14:55Z
143
522.8
2019-10-03T09:14:56Z
142
522.2
2019-10-03T09:14:57Z
143
521.2
2019-10-03T09:14:58Z
143
520.4
2019-10-03T09:14:59Z
141
519.8
2019-10-03T09:15:00Z
143
519.2
2019-10-03T09:15:01Z
142
518.8
2019-10-03T09:15:02Z
141
518.2
2019-10-03T09:15:03Z
143
517.4
2019-10-03T09:15:04Z
142
516.6
2019-10-03T09:15:05Z
142
515.6
2019-10-03T09:15:06Z
142
514.8
2019-10-03T09:15:07Z
140
514.2
2019-10-03T09:15:08Z
140
513.8
2019-10-03T09:15:09Z
140
513
2019-10-03T09:15:10Z
140
512.4
2019-10-03T09:15:11Z
140
511.6
2019-10-03T09:15:12Z
141
510.8
2019-10-03T09:15:13Z
141
509.6
2019-10-03T09:15:14Z
140
509
2019-10-03T09:15:15Z
142
508
2019-10-03T09:15:16Z
140
507
2019-10-03T09:15:17Z
141
506.6
2019-10-03T09:15:18Z
141
505.6
2019-10-03T09:15:19Z
141
505.2
2019-10-03T09:15:20Z
143
504.4
2019-10-03T09:15:21Z
142
503.6
2019-10-03T09:15:22Z
141
502.8
2019-10-03T09:15:23Z
141
502.2
2019-10-03T09:15:24Z
140
501.6
2019-10-03T09:15:25Z
140
501.4
2019-10-03T09:15:26Z
140
500.4
2019-10-03T09:15:27Z
139
499.8
2019-10-03T09:15:28Z
138
498.8
2019-10-03T09:15:29Z
138
498.2
2019-10-03T09:15:30Z
138
496.4
2019-10-03T09:15:31Z
137
493.6
2019-10-03T09:15:32Z
137
491
2019-10-03T09:15:33Z
139
488.8
2019-10-03T09:15:34Z
139
488.8
2019-10-03T09:15:35Z
139
488.4
2019-10-03T09:15:36Z
141
488.2
2019-10-03T09:15:37Z
140
488.4
2019-10-03T09:15:38Z
140
488.6
2019-10-03T09:15:39Z
142
488.4
2019-10-03T09:15:40Z
139
488.4
2019-10-03T09:15:41Z
138
487.8
2019-10-03T09:15:42Z
138
486.8
2019-10-03T09:15:43Z
138
486.2
2019-10-03T09:15:44Z
138
485.6
2019-10-03T09:15:45Z
138
484.8
2019-10-03T09:15:46Z
140
484.4
2019-10-03T09:15:47Z
139
483.2
2019-10-03T09:15:48Z
140
482.4
2019-10-03T09:15:49Z
140
481.6
2019-10-03T09:15:50Z
140
480.8
2019-10-03T09:15:51Z
140
480.2
2019-10-03T09:15:52Z
141
479.2
2019-10-03T09:15:53Z
141
478.2
2019-10-03T09:15:54Z
141
477.6
2019-10-03T09:15:55Z
141
476.6
2019-10-03T09:15:56Z
142
476
2019-10-03T09:15:57Z
140
475
2019-10-03T09:15:58Z
140
474.8
2019-10-03T09:15:59Z
140
474
2019-10-03T09:16:00Z
140
473
2019-10-03T09:16:01Z
141
472.6
2019-10-03T09:16:02Z
140
472
2019-10-03T09:16:03Z
140
471.2
2019-10-03T09:16:04Z
138
470.4
2019-10-03T09:16:05Z
136
469.4
2019-10-03T09:16:06Z
136
468.4
2019-10-03T09:16:07Z
135
467.6
2019-10-03T09:16:08Z
132
466.8
2019-10-03T09:16:09Z
132
465.6
2019-10-03T09:16:10Z
130
464.4
2019-10-03T09:16:11Z
130
463.2
2019-10-03T09:16:12Z
133
462.2
2019-10-03T09:16:13Z
130
461.4
2019-10-03T09:16:14Z
131
460.6
2019-10-03T09:16:15Z
132
460
2019-10-03T09:16:16Z
134
459.4
2019-10-03T09:16:17Z
132
459
2019-10-03T09:16:18Z
133
458.6
2019-10-03T09:16:19Z
133
458
2019-10-03T09:16:20Z
137
457.8
2019-10-03T09:16:21Z
137
457.4
2019-10-03T09:16:22Z
137
457.2
2019-10-03T09:16:23Z
156
456.8
2019-10-03T09:16:24Z
155
456.8
2019-10-03T09:16:25Z
138
456.6
2019-10-03T09:16:26Z
137
455.8
2019-10-03T09:16:27Z
138
455.2
2019-10-03T09:16:28Z
139
455
2019-10-03T09:16:29Z
141
454.6
2019-10-03T09:16:30Z
140
454.4
2019-10-03T09:16:31Z
139
454
2019-10-03T09:16:32Z
140
454
2019-10-03T09:16:33Z
138
453.8
2019-10-03T09:16:34Z
140
453
2019-10-03T09:16:35Z
140
452.2
2019-10-03T09:16:36Z
142
451.2
2019-10-03T09:16:37Z
140
450.6
2019-10-03T09:16:38Z
141
449.8
2019-10-03T09:16:39Z
139
449
2019-10-03T09:16:40Z
139
448.2
2019-10-03T09:16:41Z
139
447.2
2019-10-03T09:16:42Z
138
446.4
2019-10-03T09:16:43Z
137
445.6
2019-10-03T09:16:44Z
140
444.6
2019-10-03T09:16:45Z
139
443.6
2019-10-03T09:16:46Z
140
443
2019-10-03T09:16:47Z
140
442.4
2019-10-03T09:16:48Z
142
442.2
2019-10-03T09:16:49Z
142
441.6
2019-10-03T09:16:50Z
142
440.2
2019-10-03T09:16:51Z
144
439.4
2019-10-03T09:16:52Z
144
438.6
2019-10-03T09:16:53Z
145
438.4
2019-10-03T09:16:54Z
146
438.2
2019-10-03T09:16:55Z
145
437.4
2019-10-03T09:16:56Z
145
436.2
2019-10-03T09:16:57Z
146
435.6
2019-10-03T09:16:58Z
147
435.2
2019-10-03T09:16:59Z
147
434.2
2019-10-03T09:17:00Z
146
433.6
2019-10-03T09:17:01Z
147
432.6
2019-10-03T09:17:02Z
149
431.8
2019-10-03T09:17:03Z
148
431.4
2019-10-03T09:17:04Z
148
430
2019-10-03T09:17:05Z
150
429.4
2019-10-03T09:17:06Z
148
428.2
2019-10-03T09:17:07Z
148
427.4
2019-10-03T09:17:08Z
150
426.8
2019-10-03T09:17:09Z
147
425.8
2019-10-03T09:17:10Z
148
425.2
2019-10-03T09:17:11Z
148
424.4
2019-10-03T09:17:12Z
149
424
2019-10-03T09:17:13Z
148
422.8
2019-10-03T09:17:14Z
149
422
2019-10-03T09:17:15Z
149
421.2
2019-10-03T09:17:16Z
148
420.4
2019-10-03T09:17:17Z
148
420.2
2019-10-03T09:17:18Z
150
419
2019-10-03T09:17:19Z
149
419.4
2019-10-03T09:17:20Z
148
418.6
2019-10-03T09:17:21Z
150
417.4
2019-10-03T09:17:22Z
150
416.2
2019-10-03T09:17:23Z
148
415
2019-10-03T09:17:24Z
150
414
2019-10-03T09:17:25Z
146
412.2
2019-10-03T09:17:26Z
146
410.6
2019-10-03T09:17:27Z
146
409.2
2019-10-03T09:17:28Z
146
408
2019-10-03T09:17:29Z
144
406.8
2019-10-03T09:17:30Z
143
406
2019-10-03T09:17:31Z
144
405.2
2019-10-03T09:17:32Z
145
404.4
2019-10-03T09:17:33Z
145
404
2019-10-03T09:17:34Z
146
403.8
2019-10-03T09:17:35Z
146
403.6
2019-10-03T09:17:36Z
146
403.6
2019-10-03T09:17:37Z
146
403.6
2019-10-03T09:17:38Z
147
403.6
2019-10-03T09:17:39Z
147
403.4
2019-10-03T09:17:40Z
147
403.4
2019-10-03T09:17:41Z
147
403
2019-10-03T09:17:42Z
147
402.6
2019-10-03T09:17:43Z
146
402.4
2019-10-03T09:17:44Z
147
402.2
2019-10-03T09:17:45Z
147
401.2
2019-10-03T09:17:46Z
148
400.8
2019-10-03T09:17:47Z
148
400.2
2019-10-03T09:17:48Z
151
399.6
2019-10-03T09:17:49Z
148
398.8
2019-10-03T09:17:50Z
149
398.2
2019-10-03T09:17:51Z
149
397.8
2019-10-03T09:17:52Z
149
397.4
2019-10-03T09:17:53Z
150
396.8
2019-10-03T09:17:54Z
150
396
2019-10-03T09:17:55Z
150
395
2019-10-03T09:17:56Z
151
394.2
2019-10-03T09:17:57Z
149
393.2
2019-10-03T09:17:58Z
149
392.4
2019-10-03T09:17:59Z
150
391.8
2019-10-03T09:18:00Z
149
391.8
2019-10-03T09:18:01Z
149
391.2
2019-10-03T09:18:02Z
148
390.2
2019-10-03T09:18:03Z
97
389.4
2019-10-03T09:18:04Z
97
387.8
2019-10-03T09:18:05Z
97
387.2
2019-10-03T09:18:06Z
97
386.2
2019-10-03T09:18:07Z
97
384.6
2019-10-03T09:18:08Z
97
384.2
2019-10-03T09:18:09Z
97
383.2
2019-10-03T09:18:10Z
97
382
2019-10-03T09:18:11Z
97
381.4
2019-10-03T09:18:12Z
97
381
2019-10-03T09:18:13Z
97
380.4
2019-10-03T09:18:14Z
97
379.4
2019-10-03T09:18:15Z
97
378.8
2019-10-03T09:18:16Z
97
378.6
2019-10-03T09:18:17Z
97
377.8
2019-10-03T09:18:18Z
97
377
2019-10-03T09:18:19Z
97
376.4
2019-10-03T09:18:20Z
97
375.8
2019-10-03T09:18:21Z
97
374.8
2019-10-03T09:18:22Z
97
373.8
2019-10-03T09:18:23Z
97
372.4
2019-10-03T09:18:24Z
97
371.2
2019-10-03T09:18:25Z
97
370.4
2019-10-03T09:18:26Z
97
369.8
2019-10-03T09:18:27Z
97
369.8
2019-10-03T09:18:28Z
97
369.2
2019-10-03T09:18:29Z
97
369.2
2019-10-03T09:18:30Z
97
368.8
2019-10-03T09:18:31Z
97
368.6
2019-10-03T09:18:32Z
97
367.8
2019-10-03T09:18:33Z
97
366.8
2019-10-03T09:18:34Z
97
365.8
2019-10-03T09:18:35Z
97
365
2019-10-03T09:18:36Z
97
364.4
2019-10-03T09:18:37Z
97
363.6
2019-10-03T09:18:38Z
97
362.6
2019-10-03T09:18:39Z
97
361.6
2019-10-03T09:18:40Z
97
360.6
2019-10-03T09:18:41Z
97
359.2
2019-10-03T09:18:42Z
97
358.8
2019-10-03T09:18:43Z
97
358.8
2019-10-03T09:18:44Z
97
358.4
2019-10-03T09:18:45Z
97
357.4
2019-10-03T09:18:46Z
97
356.6
2019-10-03T09:18:47Z
97
356.8
2019-10-03T09:18:48Z
97
355.8
2019-10-03T09:18:49Z
97
355.4
2019-10-03T09:18:50Z
97
354.6
2019-10-03T09:18:51Z
97
353.6
2019-10-03T09:18:52Z
97
353.2
2019-10-03T09:18:53Z
97
352.4
2019-10-03T09:18:54Z
97
351.6
2019-10-03T09:18:55Z
97
350.8
2019-10-03T09:18:56Z
97
350
2019-10-03T09:18:57Z
97
349.4
2019-10-03T09:18:58Z
97
348.8
2019-10-03T09:18:59Z
97
347.8
2019-10-03T09:19:00Z
97
346.6
2019-10-03T09:19:01Z
97
345.6
2019-10-03T09:19:02Z
97
345.4
2019-10-03T09:19:03Z
97
344.8
2019-10-03T09:19:04Z
97
344.4
2019-10-03T09:19:05Z
97
343.6
2019-10-03T09:19:06Z
97
343.4
2019-10-03T09:19:07Z
97
343.2
2019-10-03T09:19:08Z
97
342.6
2019-10-03T09:19:09Z
97
341.8
2019-10-03T09:19:10Z
97
342
2019-10-03T09:19:11Z
97
341.2
2019-10-03T09:19:12Z
97
340
2019-10-03T09:19:13Z
97
339
2019-10-03T09:19:14Z
97
338.4
2019-10-03T09:19:15Z
97
337.4
2019-10-03T09:19:16Z
97
336.2
2019-10-03T09:19:17Z
97
335.4
2019-10-03T09:19:18Z
97
334.4
2019-10-03T09:19:19Z
97
333.6
2019-10-03T09:19:20Z
97
333.2
2019-10-03T09:19:21Z
97
332.4
2019-10-03T09:19:22Z
97
332
2019-10-03T09:19:23Z
97
331.2
2019-10-03T09:19:24Z
97
331.8
2019-10-03T09:19:25Z
97
331.4
2019-10-03T09:19:26Z
97
330.8
2019-10-03T09:19:27Z
97
329.4
2019-10-03T09:19:28Z
97
328
2019-10-03T09:19:29Z
97
327
2019-10-03T09:19:30Z
97
326.6
2019-10-03T09:19:31Z
97
325.6
2019-10-03T09:19:32Z
97
325
2019-10-03T09:19:33Z
97
323.8
2019-10-03T09:19:34Z
97
323
2019-10-03T09:19:35Z
97
322.2
2019-10-03T09:19:36Z
97
321.2
2019-10-03T09:19:37Z
97
321.8
2019-10-03T09:19:38Z
97
320.6
2019-10-03T09:19:39Z
97
318.8
2019-10-03T09:19:40Z
97
317.2
2019-10-03T09:19:41Z
97
315.6
2019-10-03T09:19:42Z
89
313.6
2019-10-03T09:19:43Z
97
312.6
2019-10-03T09:19:44Z
96
311.6
2019-10-03T09:19:45Z
89
310.6
2019-10-03T09:19:46Z
96
309.6
2019-10-03T09:19:47Z
69
308.8
2019-10-03T09:19:48Z
97
308
2019-10-03T09:19:49Z
97
307.2
2019-10-03T09:19:50Z
97
306.6
2019-10-03T09:19:51Z
97
306.2
2019-10-03T09:19:52Z
96
305.6
2019-10-03T09:19:53Z
98
304.6
2019-10-03T09:19:54Z
99
304.2
2019-10-03T09:19:55Z
99
304.2
2019-10-03T09:19:56Z
99
303.8
2019-10-03T09:19:57Z
99
303
2019-10-03T09:19:58Z
99
302.6
2019-10-03T09:19:59Z
99
302.6
2019-10-03T09:20:00Z
99
301.4
2019-10-03T09:20:01Z
99
301.2
2019-10-03T09:20:02Z
99
300.6
2019-10-03T09:20:03Z
99
300
2019-10-03T09:20:04Z
99
299.4
2019-10-03T09:20:05Z
99
298.8
2019-10-03T09:20:06Z
99
298.6
2019-10-03T09:20:07Z
99
298.2
2019-10-03T09:20:08Z
99
297.6
2019-10-03T09:20:09Z
99
297
2019-10-03T09:20:10Z
99
296.4
2019-10-03T09:20:11Z
99
295.6
2019-10-03T09:20:12Z
99
294.6
2019-10-03T09:20:13Z
99
294
2019-10-03T09:20:14Z
99
293.2
2019-10-03T09:20:15Z
99
292.4
2019-10-03T09:20:16Z
99
291
2019-10-03T09:20:17Z
99
290.2
2019-10-03T09:20:18Z
99
289.4
2019-10-03T09:20:19Z
99
288.2
2019-10-03T09:20:20Z
99
287.4
2019-10-03T09:20:21Z
99
286.6
2019-10-03T09:20:22Z
99
286.4
2019-10-03T09:20:23Z
99
286
2019-10-03T09:20:24Z
99
285.6
2019-10-03T09:20:25Z
99
284.6
2019-10-03T09:20:26Z
99
283.8
2019-10-03T09:20:27Z
99
282.4
2019-10-03T09:20:28Z
99
280.6
2019-10-03T09:20:29Z
99
279.6
2019-10-03T09:20:30Z
99
278.6
2019-10-03T09:20:31Z
99
277.6
2019-10-03T09:20:32Z
99
277
2019-10-03T09:20:33Z
99
276.4
2019-10-03T09:20:34Z
99
275.4
2019-10-03T09:20:35Z
99
274.6
2019-10-03T09:20:36Z
99
273.2
2019-10-03T09:20:37Z
99
272.4
2019-10-03T09:20:38Z
99
271.8
2019-10-03T09:20:39Z
99
271
2019-10-03T09:20:40Z
99
270.6
2019-10-03T09:20:41Z
99
269.6
2019-10-03T09:20:42Z
99
268.8
2019-10-03T09:20:43Z
99
268
2019-10-03T09:20:44Z
99
266.8
2019-10-03T09:20:45Z
99
265.6
2019-10-03T09:20:46Z
99
264.6
2019-10-03T09:20:47Z
99
264.2
2019-10-03T09:20:48Z
99
263.6
2019-10-03T09:20:49Z
99
262.6
2019-10-03T09:20:50Z
99
261.8
2019-10-03T09:20:51Z
99
260.8
2019-10-03T09:20:52Z
99
259.8
2019-10-03T09:20:53Z
99
258.4
2019-10-03T09:20:54Z
99
257.8
2019-10-03T09:20:55Z
99
256.8
2019-10-03T09:20:56Z
99
256
2019-10-03T09:20:57Z
99
255.4
2019-10-03T09:20:58Z
99
254.6
2019-10-03T09:20:59Z
99
253.8
2019-10-03T09:21:00Z
99
252.8
2019-10-03T09:21:01Z
99
251.6
2019-10-03T09:21:02Z
99
251.2
2019-10-03T09:21:03Z
99
250.2
2019-10-03T09:21:04Z
99
249
2019-10-03T09:21:05Z
99
248
2019-10-03T09:21:06Z
99
247
2019-10-03T09:21:07Z
99
246.4
2019-10-03T09:21:08Z
99
245.6
2019-10-03T09:21:09Z
99
245
2019-10-03T09:21:10Z
99
244
2019-10-03T09:21:11Z
99
242.6
2019-10-03T09:21:12Z
99
242
2019-10-03T09:21:13Z
99
241
2019-10-03T09:21:14Z
99
240.2
2019-10-03T09:21:15Z
99
239
2019-10-03T09:21:16Z
99
238.2
2019-10-03T09:21:17Z
99
237.4
2019-10-03T09:21:18Z
99
236.2
2019-10-03T09:21:19Z
99
235.8
2019-10-03T09:21:20Z
99
234.4
2019-10-03T09:21:21Z
99
233.6
2019-10-03T09:21:22Z
99
232.6
2019-10-03T09:21:23Z
99
231.8
2019-10-03T09:21:24Z
99
231.2
2019-10-03T09:21:25Z
99
230.4
2019-10-03T09:21:26Z
99
229.4
2019-10-03T09:21:27Z
99
229
2019-10-03T09:21:28Z
99
227.6
2019-10-03T09:21:29Z
99
225.6
2019-10-03T09:21:30Z
99
224
2019-10-03T09:21:31Z
99
222.4
2019-10-03T09:21:32Z
99
221
2019-10-03T09:21:33Z
99
219.6
2019-10-03T09:21:34Z
99
218.4
2019-10-03T09:21:35Z
99
217
2019-10-03T09:21:36Z
99
216
2019-10-03T09:21:37Z
99
215.2
2019-10-03T09:21:38Z
99
214.6
2019-10-03T09:21:39Z
99
214.2
2019-10-03T09:21:40Z
99
214
2019-10-03T09:21:41Z
99
213.8
2019-10-03T09:21:42Z
99
213.2
2019-10-03T09:21:43Z
99
212.4
2019-10-03T09:21:44Z
99
212.2
2019-10-03T09:21:45Z
99
211.6
2019-10-03T09:21:46Z
99
211.2
2019-10-03T09:21:47Z
99
210.4
2019-10-03T09:21:48Z
99
209.6
2019-10-03T09:21:49Z
99
209
2019-10-03T09:21:50Z
99
208.4
2019-10-03T09:21:51Z
81
207.8
2019-10-03T09:21:52Z
98
207.6
2019-10-03T09:21:53Z
98
207.2
2019-10-03T09:21:54Z
98
206.8
2019-10-03T09:21:55Z
98
206.4
2019-10-03T09:21:56Z
98
205.8
2019-10-03T09:21:57Z
98
205.6
2019-10-03T09:21:58Z
98
205.6
2019-10-03T09:21:59Z
98
205.2
2019-10-03T09:22:00Z
98
205.2
2019-10-03T09:22:01Z
98
204.8
2019-10-03T09:22:02Z
98
204.8
2019-10-03T09:22:03Z
98
204.4
2019-10-03T09:22:04Z
98
204.4
2019-10-03T09:22:05Z
98
204.2
2019-10-03T09:22:06Z
98
204.2
2019-10-03T09:22:07Z
98
203.4
2019-10-03T09:22:08Z
91
203
2019-10-03T09:22:09Z
97
202.8
2019-10-03T09:22:10Z
97
203
2019-10-03T09:22:11Z
97
203
2019-10-03T09:22:12Z
97
202.8
2019-10-03T09:22:13Z
97
203
2019-10-03T09:22:14Z
97
202.8
2019-10-03T09:22:15Z
97
202.2
2019-10-03T09:22:16Z
92
202.2
2019-10-03T09:22:17Z
92
201.8
2019-10-03T09:22:18Z
139
202
2019-10-03T09:22:19Z
90
201.8
2019-10-03T09:22:20Z
90
201.8
2019-10-03T09:22:21Z
97
201.6
2019-10-03T09:22:22Z
112
201.8
2019-10-03T09:22:23Z
98
201.8
2019-10-03T09:22:24Z
93
202
2019-10-03T09:22:25Z
91
201.8
2019-10-03T09:22:26Z
73
201.6
2019-10-03T09:22:27Z
73
201.8
2019-10-03T09:22:28Z
73
201.8
2019-10-03T09:22:29Z
73
201.8
2019-10-03T09:22:30Z
73
202
2019-10-03T09:22:31Z
73
202
2019-10-03T09:22:32Z
73
202
2019-10-03T09:22:33Z
73
202
2019-10-03T09:22:34Z
73
202
2019-10-03T09:22:35Z
73
202.2
2019-10-03T09:22:36Z
73
202.4
2019-10-03T09:22:37Z
73
202.6
2019-10-03T09:22:38Z
73
202.6
2019-10-03T09:22:39Z
73
202.6
2019-10-03T09:22:40Z
73
203
2019-10-03T09:22:41Z
72
203
2019-10-03T09:22:42Z
74
203.2
2019-10-03T09:22:43Z
77
203.8
2019-10-03T09:22:44Z
77
204.4
2019-10-03T09:22:45Z
77
204.6
2019-10-03T09:22:46Z
77
204.8
2019-10-03T09:22:47Z
77
205
2019-10-03T09:22:48Z
77
205.2
2019-10-03T09:22:49Z
77
205.4
2019-10-03T09:22:50Z
77
205.8
2019-10-03T09:22:51Z
77
206
2019-10-03T09:22:52Z
77
206.2
2019-10-03T09:22:53Z
77
206.4
2019-10-03T09:22:54Z
77
206.4
2019-10-03T09:22:55Z
77
206.6
2019-10-03T09:22:56Z
77
206.6
2019-10-03T09:22:57Z
77
207
2019-10-03T09:22:58Z
77
207.4
2019-10-03T09:22:59Z
77
207.6
2019-10-03T09:23:00Z
76
207.4
2019-10-03T09:23:01Z
98
207.6
2019-10-03T09:23:02Z
98
208
2019-10-03T09:23:03Z
98
208
2019-10-03T09:23:04Z
98
208
2019-10-03T09:23:05Z
98
207.8
2019-10-03T09:23:06Z
98
208
2019-10-03T09:23:07Z
98
208
2019-10-03T09:23:08Z
98
208
2019-10-03T09:23:09Z
98
208
2019-10-03T09:23:10Z
98
208
2019-10-03T09:23:11Z
98
207.8
2019-10-03T09:23:12Z
98
207.8
2019-10-03T09:23:13Z
98
207.6
2019-10-03T09:23:14Z
98
207.6
2019-10-03T09:23:15Z
98
207.2
2019-10-03T09:23:16Z
98
207
2019-10-03T09:23:17Z
98
207
2019-10-03T09:23:18Z
98
207.2
2019-10-03T09:23:19Z
98
207.2
2019-10-03T09:23:20Z
97
207
2019-10-03T09:23:21Z
89
207
2019-10-03T09:23:22Z
89
206.8
2019-10-03T09:23:23Z
89
206.6
2019-10-03T09:23:24Z
96
206.2
2019-10-03T09:23:25Z
90
206
2019-10-03T09:23:26Z
90
205.8
2019-10-03T09:23:27Z
90
205.6
2019-10-03T09:23:28Z
96
206
2019-10-03T09:23:29Z
106
206
2019-10-03T09:23:30Z
108
206
2019-10-03T09:23:31Z
108
206.4
2019-10-03T09:23:32Z
134
206.4
2019-10-03T09:23:33Z
134
206.4
2019-10-03T09:23:34Z
134
206.2
2019-10-03T09:23:35Z
134
206.8
2019-10-03T09:23:36Z
134
206.8
2019-10-03T09:23:37Z
134
206.8
2019-10-03T09:23:38Z
134
206.6
2019-10-03T09:23:39Z
134
206.2
2019-10-03T09:23:40Z
134
205.8
2019-10-03T09:23:41Z
134
205.2
2019-10-03T09:23:42Z
132
205
2019-10-03T09:23:43Z
132
204.6
2019-10-03T09:23:44Z
133
204.4
2019-10-03T09:23:45Z
130
204.2
2019-10-03T09:23:46Z
131
204.2
2019-10-03T09:23:47Z
130
204.2
2019-10-03T09:23:48Z
131
204.2
2019-10-03T09:23:49Z
134
204
2019-10-03T09:23:50Z
134
203.8
2019-10-03T09:23:51Z
131
204
2019-10-03T09:23:52Z
135
204
2019-10-03T09:23:53Z
134
203.8
2019-10-03T09:23:54Z
134
203.8
2019-10-03T09:23:55Z
136
203.8
2019-10-03T09:23:56Z
132
203.8
2019-10-03T09:23:57Z
130
203.8
2019-10-03T09:23:58Z
133
203.8
2019-10-03T09:23:59Z
131
203.8
2019-10-03T09:24:00Z
132
203.8
2019-10-03T09:24:01Z
131
203.8
2019-10-03T09:24:02Z
131
203.8
2019-10-03T09:24:03Z
124
204
2019-10-03T09:24:04Z
112
204.2
2019-10-03T09:24:05Z
117
204
2019-10-03T09:24:06Z
117
204
2019-10-03T09:24:07Z
117
204
2019-10-03T09:24:08Z
117
204
2019-10-03T09:24:09Z
114
203.8
2019-10-03T09:24:10Z
127
204
2019-10-03T09:24:11Z
129
203.8
2019-10-03T09:24:12Z
127
203.8
2019-10-03T09:24:13Z
125
204
2019-10-03T09:24:14Z
125
204
2019-10-03T09:24:15Z
122
204.2
2019-10-03T09:24:16Z
122
204.2
2019-10-03T09:24:17Z
125
204.4
2019-10-03T09:24:18Z
123
204.2
2019-10-03T09:24:19Z
127
204.6
2019-10-03T09:24:20Z
127
205
2019-10-03T09:24:21Z
127
204.8
2019-10-03T09:24:22Z
127
204.6
2019-10-03T09:24:23Z
127
204.6
2019-10-03T09:24:24Z
129
204.6
2019-10-03T09:24:25Z
127
204.6
2019-10-03T09:24:26Z
131
204.4
2019-10-03T09:24:27Z
128
204.6
2019-10-03T09:24:28Z
129
204.6
2019-10-03T09:24:29Z
128
204.6
2019-10-03T09:24:30Z
129
204.4
2019-10-03T09:24:31Z
133
204.6
2019-10-03T09:24:32Z
133
204.4
2019-10-03T09:24:33Z
133
204
2019-10-03T09:24:34Z
135
203.6
2019-10-03T09:24:35Z
134
203.6
2019-10-03T09:24:36Z
137
203.4
2019-10-03T09:24:37Z
136
203.4
2019-10-03T09:24:38Z
136
203.6
2019-10-03T09:24:39Z
137
203.4
2019-10-03T09:24:40Z
139
203.6
2019-10-03T09:24:41Z
138
203.6
2019-10-03T09:24:42Z
139
203.6
2019-10-03T09:24:43Z
138
204
2019-10-03T09:24:44Z
136
204
2019-10-03T09:24:45Z
136
203.8
2019-10-03T09:24:46Z
136
204
2019-10-03T09:24:47Z
133
203.8
2019-10-03T09:24:48Z
136
203.6
2019-10-03T09:24:49Z
133
203.4
2019-10-03T09:24:50Z
133
203.4
2019-10-03T09:24:51Z
133
203.4
2019-10-03T09:24:52Z
133
203.2
2019-10-03T09:24:53Z
136
203
2019-10-03T09:24:54Z
131
202.8
2019-10-03T09:24:55Z
130
202.6
2019-10-03T09:24:56Z
132
202.8
2019-10-03T09:24:57Z
133
202.6
2019-10-03T09:24:58Z
134
202.6
2019-10-03T09:24:59Z
133
202.6
2019-10-03T09:25:00Z
134
203
2019-10-03T09:25:01Z
134
203
2019-10-03T09:25:02Z
134
203
2019-10-03T09:25:03Z
137
203.4
2019-10-03T09:25:04Z
137
203.4
2019-10-03T09:25:05Z
137
203.8
2019-10-03T09:25:06Z
137
204.2
2019-10-03T09:25:07Z
137
204
2019-10-03T09:25:08Z
137
204.2
2019-10-03T09:25:09Z
137
204.2
2019-10-03T09:25:10Z
138
204.4
2019-10-03T09:25:11Z
138
204.6
2019-10-03T09:25:12Z
138
204.6
2019-10-03T09:25:13Z
138
204.8
2019-10-03T09:25:14Z
137
205
2019-10-03T09:25:15Z
139
205.2
2019-10-03T09:25:16Z
138
205
2019-10-03T09:25:17Z
140
204.6
2019-10-03T09:25:18Z
139
204.8
2019-10-03T09:25:19Z
141
204.8
2019-10-03T09:25:20Z
140
204.6
2019-10-03T09:25:21Z
140
204.8
2019-10-03T09:25:22Z
139
204.4
2019-10-03T09:25:23Z
140
204.2
2019-10-03T09:25:24Z
140
204.4
2019-10-03T09:25:25Z
141
204.6
2019-10-03T09:25:26Z
139
204.4
2019-10-03T09:25:27Z
140
204.4
2019-10-03T09:25:28Z
136
204.4
2019-10-03T09:25:29Z
138
204.2
2019-10-03T09:25:30Z
135
204
2019-10-03T09:25:31Z
136
204
2019-10-03T09:25:32Z
134
203.8
2019-10-03T09:25:33Z
136
203.8
2019-10-03T09:25:34Z
135
203.6
2019-10-03T09:25:35Z
135
203.6
2019-10-03T09:25:36Z
136
203.6
2019-10-03T09:25:37Z
86
203.6
2019-10-03T09:25:38Z
93
203.4
2019-10-03T09:25:39Z
148
203.4
2019-10-03T09:25:40Z
148
203.2
2019-10-03T09:25:41Z
148
203.4
2019-10-03T09:25:42Z
138
203.2
2019-10-03T09:25:43Z
140
203.4
2019-10-03T09:25:44Z
140
203.8
2019-10-03T09:25:45Z
141
204.2
2019-10-03T09:25:46Z
142
204.4
2019-10-03T09:25:47Z
142
204.6
2019-10-03T09:25:48Z
144
205
2019-10-03T09:25:49Z
144
204.8
2019-10-03T09:25:50Z
144
205
2019-10-03T09:25:51Z
147
205
2019-10-03T09:25:52Z
145
204.8
2019-10-03T09:25:53Z
147
204.8
2019-10-03T09:25:54Z
147
204.8
2019-10-03T09:25:55Z
148
205
2019-10-03T09:25:56Z
150
204.6
2019-10-03T09:25:57Z
150
204.6
2019-10-03T09:25:58Z
149
205
2019-10-03T09:25:59Z
149
205.6
2019-10-03T09:26:00Z
151
205.6
2019-10-03T09:26:01Z
150
205.4
2019-10-03T09:26:02Z
151
205.2
2019-10-03T09:26:03Z
151
205
2019-10-03T09:26:04Z
150
204.8
2019-10-03T09:26:05Z
150
204.6
2019-10-03T09:26:06Z
151
204.4
2019-10-03T09:26:07Z
150
204.4
2019-10-03T09:26:08Z
150
205
2019-10-03T09:26:09Z
151
205.2
2019-10-03T09:26:10Z
148
205.4
2019-10-03T09:26:11Z
149
205.2
2019-10-03T09:26:12Z
150
205.2
2019-10-03T09:26:13Z
148
205
2019-10-03T09:26:14Z
149
204.8
2019-10-03T09:26:15Z
149
204.6
2019-10-03T09:26:16Z
148
204.6
2019-10-03T09:26:17Z
147
204.8
2019-10-03T09:26:18Z
148
204.8
2019-10-03T09:26:19Z
148
204.8
2019-10-03T09:26:20Z
148
204.8
2019-10-03T09:26:21Z
148
204.8
2019-10-03T09:26:22Z
147
205
2019-10-03T09:26:23Z
148
205
2019-10-03T09:26:24Z
147
205
2019-10-03T09:26:25Z
147
205
2019-10-03T09:26:26Z
147
205
2019-10-03T09:26:27Z
147
205
2019-10-03T09:26:28Z
148
205.4
2019-10-03T09:26:29Z
149
205.2
2019-10-03T09:26:30Z
145
205.4
2019-10-03T09:26:31Z
143
205.6
2019-10-03T09:26:32Z
142
205.6
2019-10-03T09:26:33Z
142
205.8
2019-10-03T09:26:34Z
142
205.8
2019-10-03T09:26:35Z
141
205.8
2019-10-03T09:26:36Z
141
205.4
2019-10-03T09:26:37Z
139
205.4
2019-10-03T09:26:38Z
139
205.2
2019-10-03T09:26:39Z
139
205.4
2019-10-03T09:26:40Z
136
205.4
2019-10-03T09:26:41Z
135
205.6
2019-10-03T09:26:42Z
134
205.6
2019-10-03T09:26:43Z
135
205.6
2019-10-03T09:26:44Z
136
205.6
2019-10-03T09:26:45Z
135
205.6
2019-10-03T09:26:46Z
138
205.6
2019-10-03T09:26:47Z
138
205.6
2019-10-03T09:26:48Z
141
205.4
2019-10-03T09:26:49Z
142
205.4
2019-10-03T09:26:50Z
142
205.4
2019-10-03T09:26:51Z
144
205.4
2019-10-03T09:26:52Z
144
205.4
2019-10-03T09:26:53Z
145
205.6
2019-10-03T09:26:54Z
145
205.6
2019-10-03T09:26:55Z
145
205.6
2019-10-03T09:26:56Z
144
205.6
2019-10-03T09:26:57Z
147
206
2019-10-03T09:26:58Z
145
206
2019-10-03T09:26:59Z
145
205.8
2019-10-03T09:27:00Z
148
205.8
2019-10-03T09:27:01Z
145
205.8
2019-10-03T09:27:02Z
148
205.4
2019-10-03T09:27:03Z
147
205.4
2019-10-03T09:27:04Z
145
205.6
2019-10-03T09:27:05Z
145
205.6
2019-10-03T09:27:06Z
146
205.8
2019-10-03T09:27:07Z
144
206.2
2019-10-03T09:27:08Z
146
206.2
2019-10-03T09:27:09Z
144
206.2
2019-10-03T09:27:10Z
145
206.6
2019-10-03T09:27:11Z
143
206.4
2019-10-03T09:27:12Z
143
206.4
2019-10-03T09:27:13Z
143
206.4
2019-10-03T09:27:14Z
141
206.6
2019-10-03T09:27:15Z
143
206.4
2019-10-03T09:27:16Z
141
206
2019-10-03T09:27:17Z
141
205.8
2019-10-03T09:27:18Z
143
206
2019-10-03T09:27:19Z
140
206
2019-10-03T09:27:20Z
138
206
2019-10-03T09:27:21Z
137
206
2019-10-03T09:27:22Z
136
205.8
2019-10-03T09:27:23Z
136
205.8
2019-10-03T09:27:24Z
136
205.8
2019-10-03T09:27:25Z
136
206
2019-10-03T09:27:26Z
132
205.8
2019-10-03T09:27:27Z
132
205.8
2019-10-03T09:27:28Z
134
205.6
2019-10-03T09:27:29Z
126
206
2019-10-03T09:27:30Z
124
206
2019-10-03T09:27:31Z
126
205.8
2019-10-03T09:27:32Z
131
205.6
2019-10-03T09:27:33Z
131
205.4
2019-10-03T09:27:34Z
130
205.4
2019-10-03T09:27:35Z
118
205.2
2019-10-03T09:27:36Z
118
205.4
2019-10-03T09:27:37Z
138
205.6
2019-10-03T09:27:38Z
134
205.8
2019-10-03T09:27:39Z
136
205.8
2019-10-03T09:27:40Z
136
206
2019-10-03T09:27:41Z
136
206.2
2019-10-03T09:27:42Z
139
206.6
2019-10-03T09:27:43Z
136
206.4
2019-10-03T09:27:44Z
137
206.6
2019-10-03T09:27:45Z
140
206.6
2019-10-03T09:27:46Z
139
206.6
2019-10-03T09:27:47Z
139
206.6
2019-10-03T09:27:48Z
141
206.8
2019-10-03T09:27:49Z
141
207
2019-10-03T09:27:50Z
140
207.2
2019-10-03T09:27:51Z
143
207
2019-10-03T09:27:52Z
142
206.8
2019-10-03T09:27:53Z
141
207.2
2019-10-03T09:27:54Z
141
207.4
2019-10-03T09:27:55Z
140
207.4
2019-10-03T09:27:56Z
142
207.6
2019-10-03T09:27:57Z
139
207.6
2019-10-03T09:27:58Z
139
207.8
2019-10-03T09:27:59Z
139
207.8
2019-10-03T09:28:00Z
141
207.6
2019-10-03T09:28:01Z
140
207.4
2019-10-03T09:28:02Z
136
207.2
2019-10-03T09:28:03Z
136
207.2
2019-10-03T09:28:04Z
134
207.4
2019-10-03T09:28:05Z
136
207.2
2019-10-03T09:28:06Z
137
207.4
2019-10-03T09:28:07Z
96
207.2
2019-10-03T09:28:08Z
137
207.2
2019-10-03T09:28:09Z
140
207.4
2019-10-03T09:28:10Z
158
207.4
2019-10-03T09:28:11Z
158
207.6
2019-10-03T09:28:12Z
140
207.8
2019-10-03T09:28:13Z
142
208
2019-10-03T09:28:14Z
142
208
2019-10-03T09:28:15Z
141
208.6
2019-10-03T09:28:16Z
144
209.2
2019-10-03T09:28:17Z
144
209.4
2019-10-03T09:28:18Z
144
209.4
2019-10-03T09:28:19Z
146
209.6
2019-10-03T09:28:20Z
145
209.8
2019-10-03T09:28:21Z
145
210.2
2019-10-03T09:28:22Z
147
210.4
2019-10-03T09:28:23Z
146
210.6
2019-10-03T09:28:24Z
148
210.8
2019-10-03T09:28:25Z
148
211
2019-10-03T09:28:26Z
148
211.2
2019-10-03T09:28:27Z
151
211.4
2019-10-03T09:28:28Z
150
211.8
2019-10-03T09:28:29Z
153
211.8
2019-10-03T09:28:30Z
153
212.2
2019-10-03T09:28:31Z
153
212.8
2019-10-03T09:28:32Z
153
213
2019-10-03T09:28:33Z
153
213.2
2019-10-03T09:28:34Z
153
213.4
2019-10-03T09:28:35Z
153
213.6
2019-10-03T09:28:36Z
154
213.8
2019-10-03T09:28:37Z
156
214.2
2019-10-03T09:28:38Z
156
214.6
2019-10-03T09:28:39Z
155
214.8
2019-10-03T09:28:40Z
155
214.8
2019-10-03T09:28:41Z
157
215.2
2019-10-03T09:28:42Z
157
215.4
2019-10-03T09:28:43Z
156
215.6
2019-10-03T09:28:44Z
157
216
2019-10-03T09:28:45Z
157
216.4
2019-10-03T09:28:46Z
155
216.6
2019-10-03T09:28:47Z
155
216.4
2019-10-03T09:28:48Z
157
216.4
2019-10-03T09:28:49Z
157
216.4
2019-10-03T09:28:50Z
156
216.4
2019-10-03T09:28:51Z
159
216.6
2019-10-03T09:28:52Z
157
216.6
2019-10-03T09:28:53Z
157
216.6
2019-10-03T09:28:54Z
159
216
2019-10-03T09:28:55Z
158
215.6
2019-10-03T09:28:56Z
157
215.4
2019-10-03T09:28:57Z
158
215.6
2019-10-03T09:28:58Z
156
216
2019-10-03T09:28:59Z
155
216
2019-10-03T09:29:00Z
156
216.2
2019-10-03T09:29:01Z
155
216.4
2019-10-03T09:29:02Z
157
216.6
2019-10-03T09:29:03Z
155
216.8
2019-10-03T09:29:04Z
153
217
2019-10-03T09:29:05Z
153
217
2019-10-03T09:29:06Z
152
217
2019-10-03T09:29:07Z
148
217
2019-10-03T09:29:08Z
150
217.2
2019-10-03T09:29:09Z
149
217
2019-10-03T09:29:10Z
150
217
2019-10-03T09:29:11Z
149
216.8
2019-10-03T09:29:12Z
147
216.8
2019-10-03T09:29:13Z
146
216.8
2019-10-03T09:29:14Z
146
216.8
2019-10-03T09:29:15Z
139
216.8
2019-10-03T09:29:16Z
138
216.6
2019-10-03T09:29:17Z
140
216.2
2019-10-03T09:29:18Z
136
216
2019-10-03T09:29:19Z
141
215.6
2019-10-03T09:29:20Z
136
215.2
2019-10-03T09:29:21Z
137
215
2019-10-03T09:29:22Z
137
214.4
2019-10-03T09:29:23Z
136
214.2
2019-10-03T09:29:24Z
135
213.8
2019-10-03T09:29:25Z
137
213.6
2019-10-03T09:29:26Z
136
213
2019-10-03T09:29:27Z
134
212.8
2019-10-03T09:29:28Z
136
212.6
2019-10-03T09:29:29Z
132
212.6
2019-10-03T09:29:30Z
131
212.6
2019-10-03T09:29:31Z
132
212.4
2019-10-03T09:29:32Z
135
212
2019-10-03T09:29:33Z
135
212
2019-10-03T09:29:34Z
133
212
2019-10-03T09:29:35Z
135
212
2019-10-03T09:29:36Z
138
211.6
2019-10-03T09:29:37Z
133
211.8
2019-10-03T09:29:38Z
135
211.8
2019-10-03T09:29:39Z
126
211.8
2019-10-03T09:29:40Z
124
211.8
2019-10-03T09:29:41Z
123
211.6
2019-10-03T09:29:42Z
119
211.2
2019-10-03T09:29:43Z
122
210.6
2019-10-03T09:29:44Z
123
210.2
2019-10-03T09:29:45Z
125
209.8
2019-10-03T09:29:46Z
122
209.4
2019-10-03T09:29:47Z
125
209.2
2019-10-03T09:29:48Z
124
209
2019-10-03T09:29:49Z
123
209
2019-10-03T09:29:50Z
123
209
2019-10-03T09:29:51Z
121
209.2
2019-10-03T09:29:52Z
126
209.2
2019-10-03T09:29:53Z
124
209.4
2019-10-03T09:29:54Z
127
209.4
2019-10-03T09:29:55Z
126
209.6
2019-10-03T09:29:56Z
130
209.8
2019-10-03T09:29:57Z
127
209.6
2019-10-03T09:29:58Z
131
209.6
2019-10-03T09:29:59Z
129
209.6
2019-10-03T09:30:00Z
129
209.8
2019-10-03T09:30:01Z
128
209.8
2019-10-03T09:30:02Z
131
209.8
2019-10-03T09:30:03Z
128
209.8
2019-10-03T09:30:04Z
131
209.6
2019-10-03T09:30:05Z
133
209.4
2019-10-03T09:30:06Z
130
209.4
2019-10-03T09:30:07Z
133
209.4
2019-10-03T09:30:08Z
129
209.2
2019-10-03T09:30:09Z
131
209
2019-10-03T09:30:10Z
130
209
2019-10-03T09:30:11Z
132
209.2
2019-10-03T09:30:12Z
134
209.2
2019-10-03T09:30:13Z
133
209.4
2019-10-03T09:30:14Z
167
209.4
2019-10-03T09:30:15Z
137
209.6
2019-10-03T09:30:16Z
137
210
2019-10-03T09:30:17Z
140
210.4
2019-10-03T09:30:18Z
140
210.2
2019-10-03T09:30:19Z
140
210.2
2019-10-03T09:30:20Z
141
210.6
2019-10-03T09:30:21Z
142
211
2019-10-03T09:30:22Z
144
211.2
2019-10-03T09:30:23Z
144
212
2019-10-03T09:30:24Z
146
212.2
2019-10-03T09:30:25Z
145
212.2
2019-10-03T09:30:26Z
145
212.4
2019-10-03T09:30:27Z
147
212.6
2019-10-03T09:30:28Z
146
212.6
2019-10-03T09:30:29Z
146
212.8
2019-10-03T09:30:30Z
148
212.6
2019-10-03T09:30:31Z
146
212.4
2019-10-03T09:30:32Z
148
212.6
2019-10-03T09:30:33Z
147
212.6
2019-10-03T09:30:34Z
146
212.6
2019-10-03T09:30:35Z
148
212.6
2019-10-03T09:30:36Z
148
212.6
2019-10-03T09:30:37Z
150
212.6
2019-10-03T09:30:38Z
148
212.6
2019-10-03T09:30:39Z
147
212.6
2019-10-03T09:30:40Z
150
212.8
2019-10-03T09:30:41Z
150
212.8
2019-10-03T09:30:42Z
149
213
2019-10-03T09:30:43Z
149
213
2019-10-03T09:30:44Z
148
213
2019-10-03T09:30:45Z
151
212.8
2019-10-03T09:30:46Z
149
212.8
2019-10-03T09:30:47Z
147
212.6
2019-10-03T09:30:48Z
148
212.6
2019-10-03T09:30:49Z
147
212.6
2019-10-03T09:30:50Z
149
212.4
2019-10-03T09:30:51Z
147
212.2
2019-10-03T09:30:52Z
147
212.4
2019-10-03T09:30:53Z
147
212.4
2019-10-03T09:30:54Z
145
212.4
2019-10-03T09:30:55Z
147
212.6
2019-10-03T09:30:56Z
145
212.4
2019-10-03T09:30:57Z
145
212.6
2019-10-03T09:30:58Z
147
212.6
2019-10-03T09:30:59Z
144
212.6
2019-10-03T09:31:00Z
145
212.4
2019-10-03T09:31:01Z
147
212.6
2019-10-03T09:31:02Z
146
212.8
2019-10-03T09:31:03Z
144
213
2019-10-03T09:31:04Z
146
213
2019-10-03T09:31:05Z
145
213
2019-10-03T09:31:06Z
144
213
2019-10-03T09:31:07Z
143
213
2019-10-03T09:31:08Z
145
213.2
2019-10-03T09:31:09Z
143
213.2
2019-10-03T09:31:10Z
144
213.2
2019-10-03T09:31:11Z
144
213.2
2019-10-03T09:31:12Z
145
213
2019-10-03T09:31:13Z
143
213
2019-10-03T09:31:14Z
145
212.8
2019-10-03T09:31:15Z
143
212.8
2019-10-03T09:31:16Z
141
212.8
2019-10-03T09:31:17Z
145
212.6
2019-10-03T09:31:18Z
142
212.8
2019-10-03T09:31:19Z
144
213
2019-10-03T09:31:20Z
144
213
2019-10-03T09:31:21Z
144
213
2019-10-03T09:31:22Z
142
213
2019-10-03T09:31:23Z
144
213.2
2019-10-03T09:31:24Z
144
213
2019-10-03T09:31:25Z
144
213.4
2019-10-03T09:31:26Z
144
213.6
2019-10-03T09:31:27Z
144
214
2019-10-03T09:31:28Z
143
214
2019-10-03T09:31:29Z
146
213.8
2019-10-03T09:31:30Z
145
213.4
2019-10-03T09:31:31Z
147
213.2
2019-10-03T09:31:32Z
144
213.4
2019-10-03T09:31:33Z
144
213
2019-10-03T09:31:34Z
144
213
2019-10-03T09:31:35Z
143
213
2019-10-03T09:31:36Z
144
213
2019-10-03T09:31:37Z
142
213.2
2019-10-03T09:31:38Z
145
213.2
2019-10-03T09:31:39Z
144
213.2
2019-10-03T09:31:40Z
143
213.4
2019-10-03T09:31:41Z
144
213.4
2019-10-03T09:31:42Z
144
213.4
2019-10-03T09:31:43Z
142
213.4
2019-10-03T09:31:44Z
144
213.6
2019-10-03T09:31:45Z
144
213.6
2019-10-03T09:31:46Z
142
213.6
2019-10-03T09:31:47Z
145
213.4
2019-10-03T09:31:48Z
143
213.4
2019-10-03T09:31:49Z
144
213.4
2019-10-03T09:31:50Z
143
213.6
2019-10-03T09:31:51Z
143
213.6
2019-10-03T09:31:52Z
142
213.6
2019-10-03T09:31:53Z
140
213.8
2019-10-03T09:31:54Z
142
213.8
2019-10-03T09:31:55Z
141
213.6
2019-10-03T09:31:56Z
141
213.6
2019-10-03T09:31:57Z
144
213.8
2019-10-03T09:31:58Z
143
213.8
2019-10-03T09:31:59Z
145
214
2019-10-03T09:32:00Z
142
213.8
2019-10-03T09:32:01Z
144
214
2019-10-03T09:32:02Z
143
213.8
2019-10-03T09:32:03Z
144
213.8
2019-10-03T09:32:04Z
144
214
2019-10-03T09:32:05Z
144
214
2019-10-03T09:32:06Z
145
213.8
2019-10-03T09:32:07Z
145
214.2
2019-10-03T09:32:08Z
143
214
2019-10-03T09:32:09Z
146
214
2019-10-03T09:32:10Z
143
214
2019-10-03T09:32:11Z
145
214
2019-10-03T09:32:12Z
145
214
2019-10-03T09:32:13Z
144
214
2019-10-03T09:32:14Z
145
213.8
2019-10-03T09:32:15Z
145
213.6
2019-10-03T09:32:16Z
143
213.6
2019-10-03T09:32:17Z
142
213.8
2019-10-03T09:32:18Z
144
214
2019-10-03T09:32:19Z
145
214.2
2019-10-03T09:32:20Z
145
214.4
2019-10-03T09:32:21Z
143
214.6
2019-10-03T09:32:22Z
145
214.4
2019-10-03T09:32:23Z
145
214.4
2019-10-03T09:32:24Z
144
214.4
2019-10-03T09:32:25Z
144
214.4
2019-10-03T09:32:26Z
145
214.4
2019-10-03T09:32:27Z
143
214.4
2019-10-03T09:32:28Z
143
214.4
2019-10-03T09:32:29Z
144
214.4
2019-10-03T09:32:30Z
147
214.6
2019-10-03T09:32:31Z
143
214.6
2019-10-03T09:32:32Z
143
214.6
2019-10-03T09:32:33Z
144
214.6
2019-10-03T09:32:34Z
144
214.6
2019-10-03T09:32:35Z
143
214.8
2019-10-03T09:32:36Z
145
214.8
2019-10-03T09:32:37Z
144
214.6
2019-10-03T09:32:38Z
144
214.8
2019-10-03T09:32:39Z
143
215
2019-10-03T09:32:40Z
140
214.8
2019-10-03T09:32:41Z
141
215
2019-10-03T09:32:42Z
136
214.8
2019-10-03T09:32:43Z
137
214.8
2019-10-03T09:32:44Z
140
214.8
2019-10-03T09:32:45Z
135
214.6
2019-10-03T09:32:46Z
135
214.4
2019-10-03T09:32:47Z
134
214.2
2019-10-03T09:32:48Z
131
214
2019-10-03T09:32:49Z
131
213.6
2019-10-03T09:32:50Z
134
213.2
2019-10-03T09:32:51Z
135
212.8
2019-10-03T09:32:52Z
133
212.6
2019-10-03T09:32:53Z
135
212.6
2019-10-03T09:32:54Z
134
212.6
2019-10-03T09:32:55Z
137
212.4
2019-10-03T09:32:56Z
137
212.6
2019-10-03T09:32:57Z
134
212.4
2019-10-03T09:32:58Z
133
212.6
2019-10-03T09:32:59Z
135
212.6
2019-10-03T09:33:00Z
129
212.6
2019-10-03T09:33:01Z
131
213
2019-10-03T09:33:02Z
132
213
2019-10-03T09:33:03Z
136
213
2019-10-03T09:33:04Z
134
213
2019-10-03T09:33:05Z
136
213
2019-10-03T09:33:06Z
138
213.2
2019-10-03T09:33:07Z
137
213.4
2019-10-03T09:33:08Z
142
213.4
2019-10-03T09:33:09Z
139
213.8
2019-10-03T09:33:10Z
141
214.2
2019-10-03T09:33:11Z
142
215
2019-10-03T09:33:12Z
143
215.2
2019-10-03T09:33:13Z
140
215.6
2019-10-03T09:33:14Z
142
215.8
2019-10-03T09:33:15Z
142
216
2019-10-03T09:33:16Z
145
216.6
2019-10-03T09:33:17Z
144
216.6
2019-10-03T09:33:18Z
142
216.6
2019-10-03T09:33:19Z
143
216.6
2019-10-03T09:33:20Z
141
217
2019-10-03T09:33:21Z
144
217.2
2019-10-03T09:33:22Z
143
217.4
2019-10-03T09:33:23Z
142
217.6
2019-10-03T09:33:24Z
144
217.6
2019-10-03T09:33:25Z
144
217.6
2019-10-03T09:33:26Z
141
217.4
2019-10-03T09:33:27Z
141
217.4
2019-10-03T09:33:28Z
139
217.6
2019-10-03T09:33:29Z
142
217.6
2019-10-03T09:33:30Z
140
217.6
2019-10-03T09:33:31Z
139
217.6
2019-10-03T09:33:32Z
140
217.4
2019-10-03T09:33:33Z
136
217.4
2019-10-03T09:33:34Z
135
217
2019-10-03T09:33:35Z
137
216.6
2019-10-03T09:33:36Z
138
216.4
2019-10-03T09:33:37Z
138
215.8
2019-10-03T09:33:38Z
138
215.4
2019-10-03T09:33:39Z
138
215
2019-10-03T09:33:40Z
138
214.6
2019-10-03T09:33:41Z
138
214.4
2019-10-03T09:33:42Z
138
214.4
2019-10-03T09:33:43Z
138
214.2
2019-10-03T09:33:44Z
138
214.2
2019-10-03T09:33:45Z
136
214.2
2019-10-03T09:33:46Z
135
214.2
2019-10-03T09:33:47Z
134
214.2
2019-10-03T09:33:48Z
135
213.8
2019-10-03T09:33:49Z
136
213.6
2019-10-03T09:33:50Z
136
213.2
2019-10-03T09:33:51Z
139
213.4
2019-10-03T09:33:52Z
138
213.6
2019-10-03T09:33:53Z
138
213.8
2019-10-03T09:33:54Z
141
214
2019-10-03T09:33:55Z
139
214.2
2019-10-03T09:33:56Z
138
214.4
2019-10-03T09:33:57Z
139
214.4
2019-10-03T09:33:58Z
138
214.2
2019-10-03T09:33:59Z
140
214.2
2019-10-03T09:34:00Z
139
214.2
2019-10-03T09:34:01Z
140
214.2
2019-10-03T09:34:02Z
141
214.6
2019-10-03T09:34:03Z
139
214.6
2019-10-03T09:34:04Z
141
214.6
2019-10-03T09:34:05Z
139
214.8
2019-10-03T09:34:06Z
140
214.8
2019-10-03T09:34:07Z
141
214.8
2019-10-03T09:34:08Z
140
214.8
2019-10-03T09:34:09Z
140
214.6
2019-10-03T09:34:10Z
142
214.8
2019-10-03T09:34:11Z
141
214.8
2019-10-03T09:34:12Z
140
215
2019-10-03T09:34:13Z
142
215
2019-10-03T09:34:14Z
141
215
2019-10-03T09:34:15Z
141
215
2019-10-03T09:34:16Z
142
214.8
2019-10-03T09:34:17Z
140
214.8
2019-10-03T09:34:18Z
142
214.6
2019-10-03T09:34:19Z
139
214.8
2019-10-03T09:34:20Z
140
214.6
2019-10-03T09:34:21Z
139
214.6
2019-10-03T09:34:22Z
136
214.6
2019-10-03T09:34:23Z
136
214.6
2019-10-03T09:34:24Z
136
214.6
2019-10-03T09:34:25Z
133
214.6
2019-10-03T09:34:26Z
136
214.6
2019-10-03T09:34:27Z
134
214.4
2019-10-03T09:34:28Z
137
214.2
2019-10-03T09:34:29Z
136
214.4
2019-10-03T09:34:30Z
136
214
2019-10-03T09:34:31Z
134
213.8
2019-10-03T09:34:32Z
131
213.8
2019-10-03T09:34:33Z
134
213.4
2019-10-03T09:34:34Z
132
213.2
2019-10-03T09:34:35Z
133
213.2
2019-10-03T09:34:36Z
132
212.8
2019-10-03T09:34:37Z
135
212.6
2019-10-03T09:34:38Z
135
212.6
2019-10-03T09:34:39Z
135
212.6
2019-10-03T09:34:40Z
136
212.8
2019-10-03T09:34:41Z
138
213.2
2019-10-03T09:34:42Z
137
213.4
2019-10-03T09:34:43Z
137
213.4
2019-10-03T09:34:44Z
138
213.6
2019-10-03T09:34:45Z
135
213.8
2019-10-03T09:34:46Z
137
213.8
2019-10-03T09:34:47Z
137
213.8
2019-10-03T09:34:48Z
136
214
2019-10-03T09:34:49Z
138
214
2019-10-03T09:34:50Z
139
214
2019-10-03T09:34:51Z
136
214
2019-10-03T09:34:52Z
139
214
2019-10-03T09:34:53Z
140
214
2019-10-03T09:34:54Z
139
214
2019-10-03T09:34:55Z
141
213.8
2019-10-03T09:34:56Z
139
213.8
2019-10-03T09:34:57Z
138
214
2019-10-03T09:34:58Z
139
214
2019-10-03T09:34:59Z
141
214
2019-10-03T09:35:00Z
139
213.8
2019-10-03T09:35:01Z
140
213.8
2019-10-03T09:35:02Z
138
214
2019-10-03T09:35:03Z
140
214
2019-10-03T09:35:04Z
138
213.8
2019-10-03T09:35:05Z
140
213.6
2019-10-03T09:35:06Z
141
213.4
2019-10-03T09:35:07Z
141
213.4
2019-10-03T09:35:08Z
140
213.4
2019-10-03T09:35:09Z
142
213.6
2019-10-03T09:35:10Z
140
213.6
2019-10-03T09:35:11Z
142
213.8
2019-10-03T09:35:12Z
142
213.8
2019-10-03T09:35:13Z
142
213.8
2019-10-03T09:35:14Z
143
213.8
2019-10-03T09:35:15Z
142
213.8
2019-10-03T09:35:16Z
143
213.6
2019-10-03T09:35:17Z
143
213.6
2019-10-03T09:35:18Z
142
213.8
2019-10-03T09:35:19Z
144
213.8
2019-10-03T09:35:20Z
143
213.8
2019-10-03T09:35:21Z
143
213.8
2019-10-03T09:35:22Z
144
213.8
2019-10-03T09:35:23Z
142
213.8
2019-10-03T09:35:24Z
145
213.6
2019-10-03T09:35:25Z
143
213.6
2019-10-03T09:35:26Z
144
213.6
2019-10-03T09:35:27Z
142
213.8
2019-10-03T09:35:28Z
144
213.8
2019-10-03T09:35:29Z
143
214
2019-10-03T09:35:30Z
143
213.8
2019-10-03T09:35:31Z
144
213.8
2019-10-03T09:35:32Z
144
213.8
2019-10-03T09:35:33Z
144
213.8
2019-10-03T09:35:34Z
144
214
2019-10-03T09:35:35Z
142
214
2019-10-03T09:35:36Z
142
214
2019-10-03T09:35:37Z
143
213.8
2019-10-03T09:35:38Z
143
213.6
2019-10-03T09:35:39Z
142
213.4
2019-10-03T09:35:40Z
144
213.4
2019-10-03T09:35:41Z
145
213.8
2019-10-03T09:35:42Z
143
213.8
2019-10-03T09:35:43Z
144
213.8
2019-10-03T09:35:44Z
145
213.6
2019-10-03T09:35:45Z
144
213.6
2019-10-03T09:35:46Z
143
213.6
2019-10-03T09:35:47Z
145
213.8
2019-10-03T09:35:48Z
143
214
2019-10-03T09:35:49Z
144
214
2019-10-03T09:35:50Z
142
214.2
2019-10-03T09:35:51Z
143
214.2
2019-10-03T09:35:52Z
145
214.2
2019-10-03T09:35:53Z
144
214
2019-10-03T09:35:54Z
145
213.8
2019-10-03T09:35:55Z
145
213.8
2019-10-03T09:35:56Z
145
213.6
2019-10-03T09:35:57Z
146
213.8
2019-10-03T09:35:58Z
147
213.8
2019-10-03T09:35:59Z
145
213.8
2019-10-03T09:36:00Z
145
213.8
2019-10-03T09:36:01Z
145
214.2
2019-10-03T09:36:02Z
146
214.2
2019-10-03T09:36:03Z
144
214.2
2019-10-03T09:36:04Z
146
214.2
2019-10-03T09:36:05Z
146
214.2
2019-10-03T09:36:06Z
146
214.2
2019-10-03T09:36:07Z
147
214.4
2019-10-03T09:36:08Z
146
214.4
2019-10-03T09:36:09Z
147
214.4
2019-10-03T09:36:10Z
146
214.2
2019-10-03T09:36:11Z
147
214.4
2019-10-03T09:36:12Z
145
214.4
2019-10-03T09:36:13Z
145
214.4
2019-10-03T09:36:14Z
146
214.2
2019-10-03T09:36:15Z
145
214.6
2019-10-03T09:36:16Z
145
214.4
2019-10-03T09:36:17Z
147
214.4
2019-10-03T09:36:18Z
146
214.2
2019-10-03T09:36:19Z
147
214.2
2019-10-03T09:36:20Z
145
214.4
2019-10-03T09:36:21Z
145
214.4
2019-10-03T09:36:22Z
146
214.2
2019-10-03T09:36:23Z
147
214.2
2019-10-03T09:36:24Z
145
214.2
2019-10-03T09:36:25Z
145
214.2
2019-10-03T09:36:26Z
146
214
2019-10-03T09:36:27Z
145
214
2019-10-03T09:36:28Z
145
214
2019-10-03T09:36:29Z
145
214
2019-10-03T09:36:30Z
144
214
2019-10-03T09:36:31Z
144
214.2
2019-10-03T09:36:32Z
144
214
2019-10-03T09:36:33Z
143
214
2019-10-03T09:36:34Z
145
214.2
2019-10-03T09:36:35Z
145
214.4
2019-10-03T09:36:36Z
145
214.4
2019-10-03T09:36:37Z
146
214.4
2019-10-03T09:36:38Z
145
214.2
2019-10-03T09:36:39Z
146
214
2019-10-03T09:36:40Z
145
214
2019-10-03T09:36:41Z
146
214
2019-10-03T09:36:42Z
145
214
2019-10-03T09:36:43Z
147
214
2019-10-03T09:36:44Z
146
213.8
2019-10-03T09:36:45Z
146
214
2019-10-03T09:36:46Z
144
214
2019-10-03T09:36:47Z
147
214.2
2019-10-03T09:36:48Z
145
213.8
2019-10-03T09:36:49Z
144
213.6
2019-10-03T09:36:50Z
145
213.6
2019-10-03T09:36:51Z
145
213.6
2019-10-03T09:36:52Z
144
213.4
2019-10-03T09:36:53Z
143
214
2019-10-03T09:36:54Z
145
214.2
2019-10-03T09:36:55Z
144
214.4
2019-10-03T09:36:56Z
144
214.6
2019-10-03T09:36:57Z
144
214.8
2019-10-03T09:36:58Z
143
215
2019-10-03T09:36:59Z
145
215.2
2019-10-03T09:37:00Z
145
215.2
2019-10-03T09:37:01Z
144
215
2019-10-03T09:37:02Z
145
215
2019-10-03T09:37:03Z
144
215
2019-10-03T09:37:04Z
145
215
2019-10-03T09:37:05Z
144
215
2019-10-03T09:37:06Z
143
215.2
2019-10-03T09:37:07Z
144
215.2
2019-10-03T09:37:08Z
144
215
2019-10-03T09:37:09Z
144
215
2019-10-03T09:37:10Z
143
214.8
2019-10-03T09:37:11Z
144
214.8
2019-10-03T09:37:12Z
144
214.8
2019-10-03T09:37:13Z
145
214.6
2019-10-03T09:37:14Z
143
214.6
2019-10-03T09:37:15Z
142
214.4
2019-10-03T09:37:16Z
143
214.6
2019-10-03T09:37:17Z
143
214.6
2019-10-03T09:37:18Z
142
214.8
2019-10-03T09:37:19Z
145
214.6
2019-10-03T09:37:20Z
144
214.6
2019-10-03T09:37:21Z
141
214.6
2019-10-03T09:37:22Z
141
214.6
2019-10-03T09:37:23Z
140
214.6
2019-10-03T09:37:24Z
140
214.6
2019-10-03T09:37:25Z
140
214.6
2019-10-03T09:37:26Z
138
214.8
2019-10-03T09:37:27Z
139
214.8
2019-10-03T09:37:28Z
138
214.6
2019-10-03T09:37:29Z
139
214.6
2019-10-03T09:37:30Z
137
214.6
2019-10-03T09:37:31Z
167
214.6
2019-10-03T09:37:32Z
136
214.6
2019-10-03T09:37:33Z
138
214.6
2019-10-03T09:37:34Z
140
214.4
2019-10-03T09:37:35Z
138
214.2
2019-10-03T09:37:36Z
138
214.2
2019-10-03T09:37:37Z
136
214.2
2019-10-03T09:37:38Z
138
214.2
2019-10-03T09:37:39Z
139
214.4
2019-10-03T09:37:40Z
138
214.4
2019-10-03T09:37:41Z
141
214.2
2019-10-03T09:37:42Z
140
214
2019-10-03T09:37:43Z
139
214
2019-10-03T09:37:44Z
140
214.2
2019-10-03T09:37:45Z
138
214.2
2019-10-03T09:37:46Z
138
214.2
2019-10-03T09:37:47Z
140
214.2
2019-10-03T09:37:48Z
137
214.2
2019-10-03T09:37:49Z
137
214.4
2019-10-03T09:37:50Z
139
214.6
2019-10-03T09:37:51Z
138
214.6
2019-10-03T09:37:52Z
137
214.6
2019-10-03T09:37:53Z
137
214.8
2019-10-03T09:37:54Z
136
215
2019-10-03T09:37:55Z
139
214.8
2019-10-03T09:37:56Z
137
214.8
2019-10-03T09:37:57Z
138
214.4
2019-10-03T09:37:58Z
137
214.4
2019-10-03T09:37:59Z
136
214.2
2019-10-03T09:38:00Z
137
214.2
2019-10-03T09:38:01Z
136
214.2
2019-10-03T09:38:02Z
136
214.2
2019-10-03T09:38:03Z
137
214
2019-10-03T09:38:04Z
136
213.8
2019-10-03T09:38:05Z
136
213.4
2019-10-03T09:38:06Z
139
213.4
2019-10-03T09:38:07Z
138
213.4
2019-10-03T09:38:08Z
139
213.6
2019-10-03T09:38:09Z
139
213.4
2019-10-03T09:38:10Z
139
213.6
2019-10-03T09:38:11Z
140
213.8
2019-10-03T09:38:12Z
140
214.2
2019-10-03T09:38:13Z
141
214.4
2019-10-03T09:38:14Z
140
214.6
2019-10-03T09:38:15Z
142
215
2019-10-03T09:38:16Z
141
215.2
2019-10-03T09:38:17Z
143
215.8
2019-10-03T09:38:18Z
146
215.8
2019-10-03T09:38:19Z
142
216.2
2019-10-03T09:38:20Z
142
216.6
2019-10-03T09:38:21Z
141
217.2
2019-10-03T09:38:22Z
142
217.6
2019-10-03T09:38:23Z
143
217.8
2019-10-03T09:38:24Z
141
218.2
2019-10-03T09:38:25Z
143
218.4
2019-10-03T09:38:26Z
142
218.6
2019-10-03T09:38:27Z
142
218.8
2019-10-03T09:38:28Z
144
218.8
2019-10-03T09:38:29Z
143
219.2
2019-10-03T09:38:30Z
142
219.2
2019-10-03T09:38:31Z
143
219.2
2019-10-03T09:38:32Z
143
219.4
2019-10-03T09:38:33Z
145
219.4
2019-10-03T09:38:34Z
142
219.6
2019-10-03T09:38:35Z
141
219.6
2019-10-03T09:38:36Z
143
219.6
2019-10-03T09:38:37Z
143
219.8
2019-10-03T09:38:38Z
145
220
2019-10-03T09:38:39Z
143
220.2
2019-10-03T09:38:40Z
147
220.2
2019-10-03T09:38:41Z
143
220
2019-10-03T09:38:42Z
144
220.2
2019-10-03T09:38:43Z
144
220.6
2019-10-03T09:38:44Z
144
220.4
2019-10-03T09:38:45Z
141
220.6
2019-10-03T09:38:46Z
141
220.2
2019-10-03T09:38:47Z
113
220.2
2019-10-03T09:38:48Z
137
220
2019-10-03T09:38:49Z
135
220
2019-10-03T09:38:50Z
157
220
2019-10-03T09:38:51Z
137
219.6
2019-10-03T09:38:52Z
136
219.4
2019-10-03T09:38:53Z
138
219.2
2019-10-03T09:38:54Z
137
219.2
2019-10-03T09:38:55Z
137
219
2019-10-03T09:38:56Z
137
218.8
2019-10-03T09:38:57Z
139
218.8
2019-10-03T09:38:58Z
135
218.6
2019-10-03T09:38:59Z
138
218.6
2019-10-03T09:39:00Z
138
218.8
2019-10-03T09:39:01Z
136
219.2
2019-10-03T09:39:02Z
139
219.4
2019-10-03T09:39:03Z
139
219.4
2019-10-03T09:39:04Z
139
219.2
2019-10-03T09:39:05Z
137
219.2
2019-10-03T09:39:06Z
136
219.4
2019-10-03T09:39:07Z
133
219.2
2019-10-03T09:39:08Z
132
219
2019-10-03T09:39:09Z
132
218.8
2019-10-03T09:39:10Z
133
218.2
2019-10-03T09:39:11Z
131
218
2019-10-03T09:39:12Z
133
217.4
2019-10-03T09:39:13Z
133
217.2
2019-10-03T09:39:14Z
131
217
2019-10-03T09:39:15Z
134
217
2019-10-03T09:39:16Z
131
216.8
2019-10-03T09:39:17Z
133
216.8
2019-10-03T09:39:18Z
132
216.8
2019-10-03T09:39:19Z
134
216.8
2019-10-03T09:39:20Z
134
216.6
2019-10-03T09:39:21Z
149
216.6
2019-10-03T09:39:22Z
149
216.6
2019-10-03T09:39:23Z
139
216
2019-10-03T09:39:24Z
140
216
2019-10-03T09:39:25Z
140
215.6
2019-10-03T09:39:26Z
143
215.8
2019-10-03T09:39:27Z
142
216
2019-10-03T09:39:28Z
143
216.2
2019-10-03T09:39:29Z
143
216.2
2019-10-03T09:39:30Z
143
216.2
2019-10-03T09:39:31Z
144
216.4
2019-10-03T09:39:32Z
143
216.8
2019-10-03T09:39:33Z
147
217.4
2019-10-03T09:39:34Z
145
217.2
2019-10-03T09:39:35Z
144
217.2
2019-10-03T09:39:36Z
147
217.6
2019-10-03T09:39:37Z
145
217.4
2019-10-03T09:39:38Z
145
217.6
2019-10-03T09:39:39Z
145
218
2019-10-03T09:39:40Z
149
218.2
2019-10-03T09:39:41Z
143
218.6
2019-10-03T09:39:42Z
146
218.6
2019-10-03T09:39:43Z
145
218.6
2019-10-03T09:39:44Z
146
218.6
2019-10-03T09:39:45Z
148
219
2019-10-03T09:39:46Z
144
219
2019-10-03T09:39:47Z
145
218.8
2019-10-03T09:39:48Z
142
219
2019-10-03T09:39:49Z
143
218.8
2019-10-03T09:39:50Z
143
218.6
2019-10-03T09:39:51Z
142
218.6
2019-10-03T09:39:52Z
142
218.8
2019-10-03T09:39:53Z
144
219.2
2019-10-03T09:39:54Z
141
219.4
2019-10-03T09:39:55Z
142
219.8
2019-10-03T09:39:56Z
137
219.8
2019-10-03T09:39:57Z
140
220
2019-10-03T09:39:58Z
138
219.8
2019-10-03T09:39:59Z
136
219.8
2019-10-03T09:40:00Z
136
219.6
2019-10-03T09:40:01Z
137
219.8
2019-10-03T09:40:02Z
136
219.8
2019-10-03T09:40:03Z
138
220.2
2019-10-03T09:40:04Z
137
220
2019-10-03T09:40:05Z
138
220
2019-10-03T09:40:06Z
136
220.2
2019-10-03T09:40:07Z
136
220.2
2019-10-03T09:40:08Z
136
220
2019-10-03T09:40:09Z
134
219.8
2019-10-03T09:40:10Z
137
219.8
2019-10-03T09:40:11Z
135
219.6
2019-10-03T09:40:12Z
135
219.6
2019-10-03T09:40:13Z
136
219.6
2019-10-03T09:40:14Z
136
219.6
2019-10-03T09:40:15Z
135
219.6
2019-10-03T09:40:16Z
134
219.4
2019-10-03T09:40:17Z
136
219.2
2019-10-03T09:40:18Z
130
219.2
2019-10-03T09:40:19Z
131
219.2
2019-10-03T09:40:20Z
129
218.8
2019-10-03T09:40:21Z
132
218.6
2019-10-03T09:40:22Z
129
218.8
2019-10-03T09:40:23Z
130
218.8
2019-10-03T09:40:24Z
125
218.6
2019-10-03T09:40:25Z
128
218.6
2019-10-03T09:40:26Z
129
218.2
2019-10-03T09:40:27Z
128
218.4
2019-10-03T09:40:28Z
129
218.8
2019-10-03T09:40:29Z
132
219
2019-10-03T09:40:30Z
128
219
2019-10-03T09:40:31Z
129
219.4
2019-10-03T09:40:32Z
132
219.8
2019-10-03T09:40:33Z
133
219.6
2019-10-03T09:40:34Z
131
219.6
2019-10-03T09:40:35Z
133
219.4
2019-10-03T09:40:36Z
133
219.4
2019-10-03T09:40:37Z
133
219.4
2019-10-03T09:40:38Z
134
219.2
2019-10-03T09:40:39Z
133
219.2
2019-10-03T09:40:40Z
132
219.2
2019-10-03T09:40:41Z
134
219
2019-10-03T09:40:42Z
132
218.6
2019-10-03T09:40:43Z
133
218.2
2019-10-03T09:40:44Z
137
218.6
2019-10-03T09:40:45Z
135
219
2019-10-03T09:40:46Z
135
219.4
2019-10-03T09:40:47Z
137
219.4
2019-10-03T09:40:48Z
136
219.6
2019-10-03T09:40:49Z
137
219.8
2019-10-03T09:40:50Z
136
219.8
2019-10-03T09:40:51Z
138
220
2019-10-03T09:40:52Z
137
220.2
2019-10-03T09:40:53Z
139
220.4
2019-10-03T09:40:54Z
137
220.4
2019-10-03T09:40:55Z
139
220.4
2019-10-03T09:40:56Z
137
220.4
2019-10-03T09:40:57Z
140
220.2
2019-10-03T09:40:58Z
138
220
2019-10-03T09:40:59Z
140
220
2019-10-03T09:41:00Z
137
220.2
2019-10-03T09:41:01Z
139
220
2019-10-03T09:41:02Z
137
220
2019-10-03T09:41:03Z
139
219.8
2019-10-03T09:41:04Z
138
219.6
2019-10-03T09:41:05Z
141
219.8
2019-10-03T09:41:06Z
136
219.6
2019-10-03T09:41:07Z
139
220
2019-10-03T09:41:08Z
137
219.8
2019-10-03T09:41:09Z
139
219.8
2019-10-03T09:41:10Z
138
219.8
2019-10-03T09:41:11Z
137
220
2019-10-03T09:41:12Z
138
220
2019-10-03T09:41:13Z
136
220
2019-10-03T09:41:14Z
133
219.8
2019-10-03T09:41:15Z
133
219.8
2019-10-03T09:41:16Z
134
219.4
2019-10-03T09:41:17Z
135
219.2
2019-10-03T09:41:18Z
133
218.8
2019-10-03T09:41:19Z
133
218.8
2019-10-03T09:41:20Z
134
219
2019-10-03T09:41:21Z
136
219.2
2019-10-03T09:41:22Z
135
219.6
2019-10-03T09:41:23Z
136
219.8
2019-10-03T09:41:24Z
136
219.4
2019-10-03T09:41:25Z
138
219.4
2019-10-03T09:41:26Z
136
219.4
2019-10-03T09:41:27Z
136
219.2
2019-10-03T09:41:28Z
138
219.2
2019-10-03T09:41:29Z
138
219
2019-10-03T09:41:30Z
136
219
2019-10-03T09:41:31Z
137
219
2019-10-03T09:41:32Z
138
219.2
2019-10-03T09:41:33Z
136
219.4
2019-10-03T09:41:34Z
136
219.4
2019-10-03T09:41:35Z
138
219.2
2019-10-03T09:41:36Z
137
219.4
2019-10-03T09:41:37Z
138
219.4
2019-10-03T09:41:38Z
138
219.4
2019-10-03T09:41:39Z
151
219.6
2019-10-03T09:41:40Z
138
219.8
2019-10-03T09:41:41Z
140
220
2019-10-03T09:41:42Z
140
220.2
2019-10-03T09:41:43Z
138
220.6
2019-10-03T09:41:44Z
139
220.8
2019-10-03T09:41:45Z
151
221
2019-10-03T09:41:46Z
140
221.2
2019-10-03T09:41:47Z
142
221.4
2019-10-03T09:41:48Z
138
221.2
2019-10-03T09:41:49Z
141
221.2
2019-10-03T09:41:50Z
141
221.4
2019-10-03T09:41:51Z
139
221.6
2019-10-03T09:41:52Z
144
221.8
2019-10-03T09:41:53Z
142
222
2019-10-03T09:41:54Z
142
222.4
2019-10-03T09:41:55Z
143
222.6
2019-10-03T09:41:56Z
143
223.2
2019-10-03T09:41:57Z
143
223.6
2019-10-03T09:41:58Z
142
224
2019-10-03T09:41:59Z
143
224.4
2019-10-03T09:42:00Z
143
224.6
2019-10-03T09:42:01Z
146
225
2019-10-03T09:42:02Z
145
225.2
2019-10-03T09:42:03Z
144
225.2
2019-10-03T09:42:04Z
142
225.4
2019-10-03T09:42:05Z
144
225.6
2019-10-03T09:42:06Z
142
225.8
2019-10-03T09:42:07Z
141
225.8
2019-10-03T09:42:08Z
143
225.8
2019-10-03T09:42:09Z
144
225.8
2019-10-03T09:42:10Z
143
226
2019-10-03T09:42:11Z
143
226
2019-10-03T09:42:12Z
144
226
2019-10-03T09:42:13Z
145
226.4
2019-10-03T09:42:14Z
144
226.6
2019-10-03T09:42:15Z
147
227
2019-10-03T09:42:16Z
144
227.2
2019-10-03T09:42:17Z
145
227.4
2019-10-03T09:42:18Z
145
227.6
2019-10-03T09:42:19Z
147
228
2019-10-03T09:42:20Z
146
228
2019-10-03T09:42:21Z
146
228
2019-10-03T09:42:22Z
145
228.2
2019-10-03T09:42:23Z
147
228.4
2019-10-03T09:42:24Z
146
228.6
2019-10-03T09:42:25Z
147
229
2019-10-03T09:42:26Z
148
229
2019-10-03T09:42:27Z
146
229.4
2019-10-03T09:42:28Z
148
229.8
2019-10-03T09:42:29Z
147
230.2
2019-10-03T09:42:30Z
144
230.4
2019-10-03T09:42:31Z
147
230.6
2019-10-03T09:42:32Z
147
230.8
2019-10-03T09:42:33Z
146
230.8
2019-10-03T09:42:34Z
148
231
2019-10-03T09:42:35Z
146
231.4
2019-10-03T09:42:36Z
148
231.6
2019-10-03T09:42:37Z
147
232.2
2019-10-03T09:42:38Z
148
232.4
2019-10-03T09:42:39Z
147
232.6
2019-10-03T09:42:40Z
149
232.8
2019-10-03T09:42:41Z
150
233.2
2019-10-03T09:42:42Z
151
233.6
2019-10-03T09:42:43Z
151
234.2
2019-10-03T09:42:44Z
150
234.6
2019-10-03T09:42:45Z
149
234.8
2019-10-03T09:42:46Z
151
235.2
2019-10-03T09:42:47Z
150
235.6
2019-10-03T09:42:48Z
150
235.8
2019-10-03T09:42:49Z
152
236.2
2019-10-03T09:42:50Z
151
236.8
2019-10-03T09:42:51Z
151
237
2019-10-03T09:42:52Z
151
237.4
2019-10-03T09:42:53Z
150
237.6
2019-10-03T09:42:54Z
151
237.8
2019-10-03T09:42:55Z
151
238.2
2019-10-03T09:42:56Z
152
238.4
2019-10-03T09:42:57Z
151
238.6
2019-10-03T09:42:58Z
153
239
2019-10-03T09:42:59Z
153
239.2
2019-10-03T09:43:00Z
153
239.2
2019-10-03T09:43:01Z
153
239.8
2019-10-03T09:43:02Z
153
240.2
2019-10-03T09:43:03Z
153
240.6
2019-10-03T09:43:04Z
152
240.8
2019-10-03T09:43:05Z
155
241.2
2019-10-03T09:43:06Z
154
241.8
2019-10-03T09:43:07Z
153
242
2019-10-03T09:43:08Z
155
242.2
2019-10-03T09:43:09Z
156
242.4
2019-10-03T09:43:10Z
154
243
2019-10-03T09:43:11Z
153
243.4
2019-10-03T09:43:12Z
155
243.8
2019-10-03T09:43:13Z
155
244.2
2019-10-03T09:43:14Z
156
244.4
2019-10-03T09:43:15Z
157
244.6
2019-10-03T09:43:16Z
155
244.6
2019-10-03T09:43:17Z
158
245.2
2019-10-03T09:43:18Z
156
245.6
2019-10-03T09:43:19Z
156
246
2019-10-03T09:43:20Z
157
246.4
2019-10-03T09:43:21Z
159
246.8
2019-10-03T09:43:22Z
158
247.2
2019-10-03T09:43:23Z
157
247.4
2019-10-03T09:43:24Z
158
247.6
2019-10-03T09:43:25Z
156
248.2
2019-10-03T09:43:26Z
157
248.6
2019-10-03T09:43:27Z
159
249
2019-10-03T09:43:28Z
157
249.2
2019-10-03T09:43:29Z
157
249.4
2019-10-03T09:43:30Z
158
249.8
2019-10-03T09:43:31Z
157
250
2019-10-03T09:43:32Z
157
250.4
2019-10-03T09:43:33Z
156
250.6
2019-10-03T09:43:34Z
155
251
2019-10-03T09:43:35Z
158
251.2
2019-10-03T09:43:36Z
156
251.6
2019-10-03T09:43:37Z
156
252
2019-10-03T09:43:38Z
159
252.2
2019-10-03T09:43:39Z
157
252.6
2019-10-03T09:43:40Z
158
253
2019-10-03T09:43:41Z
157
253.2
2019-10-03T09:43:42Z
155
253.4
2019-10-03T09:43:43Z
158
253.8
2019-10-03T09:43:44Z
158
254.2
2019-10-03T09:43:45Z
158
254.6
2019-10-03T09:43:46Z
160
254.8
2019-10-03T09:43:47Z
159
255.2
2019-10-03T09:43:48Z
159
255.4
2019-10-03T09:43:49Z
160
255.6
2019-10-03T09:43:50Z
158
256.2
2019-10-03T09:43:51Z
159
256.4
2019-10-03T09:43:52Z
160
256.8
2019-10-03T09:43:53Z
159
257
2019-10-03T09:43:54Z
160
257.4
2019-10-03T09:43:55Z
159
257.8
2019-10-03T09:43:56Z
161
258.2
2019-10-03T09:43:57Z
160
258.6
2019-10-03T09:43:58Z
159
259.2
2019-10-03T09:43:59Z
161
259.6
2019-10-03T09:44:00Z
159
260
2019-10-03T09:44:01Z
159
260.4
2019-10-03T09:44:02Z
160
260.8
2019-10-03T09:44:03Z
161
261.4
2019-10-03T09:44:04Z
160
261.6
2019-10-03T09:44:05Z
161
262
2019-10-03T09:44:06Z
160
262.2
2019-10-03T09:44:07Z
159
262.6
2019-10-03T09:44:08Z
161
262.8
2019-10-03T09:44:09Z
159
263
2019-10-03T09:44:10Z
160
263.4
2019-10-03T09:44:11Z
163
263.6
2019-10-03T09:44:12Z
160
264
2019-10-03T09:44:13Z
160
264.2
2019-10-03T09:44:14Z
161
264.6
2019-10-03T09:44:15Z
161
265
2019-10-03T09:44:16Z
160
265.2
2019-10-03T09:44:17Z
159
265.4
2019-10-03T09:44:18Z
159
265.8
2019-10-03T09:44:19Z
158
266.2
2019-10-03T09:44:20Z
158
266.4
2019-10-03T09:44:21Z
158
266.8
2019-10-03T09:44:22Z
157
266.8
2019-10-03T09:44:23Z
158
267.2
2019-10-03T09:44:24Z
157
267.6
2019-10-03T09:44:25Z
156
268
2019-10-03T09:44:26Z
157
268.2
2019-10-03T09:44:27Z
157
268.4
2019-10-03T09:44:28Z
156
268.8
2019-10-03T09:44:29Z
157
269
2019-10-03T09:44:30Z
157
269.6
2019-10-03T09:44:31Z
157
269.8
2019-10-03T09:44:32Z
156
270.2
2019-10-03T09:44:33Z
158
270.2
2019-10-03T09:44:34Z
155
270.4
2019-10-03T09:44:35Z
156
270.6
2019-10-03T09:44:36Z
157
271
2019-10-03T09:44:37Z
157
271.2
2019-10-03T09:44:38Z
157
271.8
2019-10-03T09:44:39Z
157
272.2
2019-10-03T09:44:40Z
157
272.4
2019-10-03T09:44:41Z
158
272.6
2019-10-03T09:44:42Z
157
273
2019-10-03T09:44:43Z
157
273
2019-10-03T09:44:44Z
157
273.2
2019-10-03T09:44:45Z
156
273.4
2019-10-03T09:44:46Z
156
273.8
2019-10-03T09:44:47Z
156
274
2019-10-03T09:44:48Z
157
274.2
2019-10-03T09:44:49Z
155
274.8
2019-10-03T09:44:50Z
155
275
2019-10-03T09:44:51Z
157
275.2
2019-10-03T09:44:52Z
155
275.6
2019-10-03T09:44:53Z
157
275.6
2019-10-03T09:44:54Z
155
276
2019-10-03T09:44:55Z
155
276.2
2019-10-03T09:44:56Z
155
276.6
2019-10-03T09:44:57Z
156
276.8
2019-10-03T09:44:58Z
157
277
2019-10-03T09:44:59Z
156
277.4
2019-10-03T09:45:00Z
157
277.8
2019-10-03T09:45:01Z
157
278
2019-10-03T09:45:02Z
158
278.4
2019-10-03T09:45:03Z
157
279
2019-10-03T09:45:04Z
156
279.2
2019-10-03T09:45:05Z
157
279.4
2019-10-03T09:45:06Z
156
279.6
2019-10-03T09:45:07Z
158
279.6
2019-10-03T09:45:08Z
159
280
2019-10-03T09:45:09Z
157
280.2
2019-10-03T09:45:10Z
157
280.6
2019-10-03T09:45:11Z
158
280.8
2019-10-03T09:45:12Z
157
281.4
2019-10-03T09:45:13Z
159
281.6
2019-10-03T09:45:14Z
157
282
2019-10-03T09:45:15Z
159
282.4
2019-10-03T09:45:16Z
157
282.8
2019-10-03T09:45:17Z
158
283
2019-10-03T09:45:18Z
157
283.4
2019-10-03T09:45:19Z
157
283.6
2019-10-03T09:45:20Z
160