IDRA 05: cp Sponda - cp Cognora
1998.58
1998.6
1998.53
1998.42
1998.22
1997.94
1997.67
1997.37
1997.19
1997.06
1996.93
1996.74
1996.48
1996.28
1996.07
1995.89
1995.68
1995.54
1995.46
1995.42
1995.29
1995.04
1994.76
1994.56
1994.36
1994.1
1993.72
1993.21
1992.67
1992.1
1991.57
1991.11
1990.71
1990.37
1989.99
1989.55
1988.95
1988.27
1987.6
1986.92
1986.31
1985.85
1985.65
1985.57
1985.61
1985.76
1986.01
1986.44
1986.98
1987.62
1988.41
1989.18
1990.09
1991.21
1992.61
1994.11
1995.86
1997.94
2000.09
2002.15
2004.18
2006.28
2008.47
2010.63
2012.93
2015.24
2017.49
2019.45
2021.2
2022.67
2023.72
2024.53
2025.4
2026.3
2027.08
2027.75
2028.38
2029.01
2029.62
2030.18
2030.69
2031.11
2031.39
2031.66
2032.06
2032.41
2032.7
2032.98
2033.24
2033.52
2033.75
2034.01
2034.27
2034.48
2034.74
2035.06
2035.33
2035.54
2035.74
2036.03
2036.4
2036.77
2037.16
2037.59
2037.96
2038.28
2038.6
2038.91
2039.14
2039.36
2039.64
2039.92
2040.07
2040.07
2040.02
2039.86
2039.6
2039.29
2038.91
2038.63
2038.38
2037.99
2037.45
2036.59
2035.56
2034.42
2033.25
2032.05
2030.81
2029.49
2028.18
2026.94
2025.66
2024.36
2023.37
2022.54
2021.9
2021.41
2021.11
2020.95
2020.97
2021.17
2021.56
2022.08
2022.75
2023.46
2024.25
2025.15
2026.09
2027.13
2028.26
2029.41
2030.54
2031.61
2032.51
2033.22
2033.74
2034.07
2034.33
2034.48
2034.44
2034.22
2033.85
2033.3
2032.59
2031.88
2031.01
2030.16
2029.56
2029
2028.53
2028.04
2027.54
2027.09
2026.73
2026.37
2026.16
2026.2
2026.31
2026.62
2027.06
2027.46
2028.1
2028.8
2029.55
2030.27
2031.03
2031.78
2032.53
2033.19
2033.64
2034.02
2034.41
2034.72
2034.92
2034.99
2035.03
2035.07
2035.05
2034.94
2034.83
2034.81
2034.79
2034.82
2034.7
2034.35
2033.88
2033.25
2032.46
2031.56
2030.56
2029.45
2028.19
2026.65
2024.85
2022.86
2020.58
2018.27
2015.93
2013.67
2011.52
2009.47
2007.48
2005.54
2003.76
2002.12
2000.72
1999.55
1998.57
1997.89
1997.35
1997.01
1996.75
1996.6
1996.52
1996.43
1996.4
1996.44
1996.6
1996.88
1997.17
1997.5
1997.88
1998.33
1998.81
1999.39
2000.01
2000.65
2001.4
2002.15
2002.77
2003.28
2003.69
2004.03
2004.33
2004.52
2004.72
2004.87
2005.04
2005.35
2005.84
2006.53
2007.6
2008.89
2010.51
2012.32
2014.31
2016.45
2018.78
2021.26
2023.86
2026.4
2028.85
2031.21
2033.4
2035.42
2037.47
2039.38
2041.36
2043.39
2045.39
2047.44
2049.55
2051.63
2053.84
2056.08
2058.28
2060.45
2062.45
2064.34
2066.16
2067.97
2069.88
2071.89
2073.9
2075.95
2078.06
2080.3
2082.77
2085.37
2088.18
2091.05
2094.05
2097.14
2100.31
2103.31
2106.15
2108.87
2111.48
2114.11
2116.8
2119.27
2121.65
2124.03
2126.56
2129.17
2131.98
2134.73
2137.73
2141.02
2144.57
2148.39
2152.25
2156.01
2160.08
2164.23
2168.31
2172.36
2176.43
2180.7
2184.9
2188.9
2192.84
2196.58
2200.19
2203.72
2207.09
2210.17
2213.23
2216.26
2219.23
2222.08
2224.83
2227.51
2230.17
2232.1
2233.34
2234.01
2234.4
2234.74
2234.8
2234.59
2234.18
2233.63
2233.17
2232.54
2231.87
2230.95
2230.4
2230.73
2230.79
2231.23
2231.92
2232.95
2234.34
2235.96
2237.74
2239.27
2245.03
2250.49
2256.14
2262.15
2267.96
2274.58
2281.11
2287.37
2293.74
2299.92
2306.01
2312.02
2318.35
2320.46
2322.96
2325.27
2327.48
2331.64
2335.84
2340.08
2344.43
2348.41
2352.27
2356.12
2360.1
2363.72
2367.08
2370.47
2374.19
2377.76
2379.23
2380.61
2382.09
2383.42
2384.8
2386.33
2388.09
2389.76
2391.19
2393.17
2395.26
2397.38
2399.63
2402.2
2404.71
2407.11
2410.13
2413.72
2417.73
2421.44
2425.49
2432.21
2438.36
2444.37
2450.63
2456.72
2462.34
2465.85
2470.21
2473.97
2477.14
2480.02
2482.7
2485.69
2487.16
2491.97
2497
2501.68
2506.72
2511.32
2517.01
2522.44
2528.23
2534.21
2540.41
2547.45
2553.9
2559.84
2562.4
2564.44
2566.14
2567.19
2565.27
2564.18
2562.25
2560.21
2557.97
2555.02
2551.06
2546.88
2542.23
2537.75
2533.51
2529.29
2525.25
2521.28
2516.82
2513.11
2509.19
2505.31
2501.52
2497.87
2493.89
2489.66
2485.25
2480.36
2474.93
2469.18
2463.37
2458.18
2455.04
2451.75
2448.12
2444.47
2440.34
2436.68
2432.77
2428.93
2425.54
2422.47
2419.7
2417.02
2414.37
2411.85
2409.35
2407.06
2404.88
2403.18
2401.46
2400.2
2399.02
2397.9
2396.96
2396.11
2395.09
2393.28
2391.97
2390.79
2389.85
2389.03
2388.41
2388.04
2387.75
2387.67
2387.74
2387.97
2388.36
2389
2390.45
2391.78
2393.25
2394.75
2396.01
2396.66
2397.19
2397.64
2397.88
2396.92
2395.36
2393.57
2391.52
2389.09
2386.08
2382.86
2379.43
2375.94
2372.62
2369.15
2365.48
2361.75
2358.65
2355.56
2352.35
2349.07
2346.17
2343.23
2340.23
2337.17
2334.5
2331.92
2329.32
2326.65
2323.53
2320.58
2317.74
2314.72
2311.65
2308.11
2304.66
2301.07
2297.36
2293.59
2289.71
2285.78
2281.88
2278.34
2274.78
2271.3
2267.99
2264.57
2261.44
2258.61
2255.79
2253.05
2250.33
2247.64
2245.01
2242.2
2239.56
2236.76
2233.89
2231.11
2228.37
2225.59
2222.84
2220.29
2217.73
2215.02
2212.34
2209.64
2207.16
2204.54
2202.14
2199.93
2197.66
2195.55
2193.42
2191.27
2189.08
2187.03
2185.25
2183.64
2182.2
2180.98
2179.98
2179.22
2178.7
2178.49
2178.5
2178.79
2179.28
2179.9
2180.65
2181.53
2182.37
2183.14
2183.72
2184.26
2184.68
2185.06
2185.35
2185.5
2185.52
2185.56
2185.55
2185.44
2185.49
2185.6
2185.82
2186.2
2186.59
2187.01
2187.35
2187.77
2188.21
2188.69
2189.1
2189.64
2190.15
2190.61
2190.99
2191.45
2191.95
2192.59
2193.39
2194.36
2195.42
2196.49
2197.66
2198.98
2200.28
2201.72
2203.16
2204.67
2206.2
2207.65
2209.07
2210.5
2212.01
2213.49
2215.17
2216.86
2218.69
2220.45
2222.34
2224.18
2226.14
2228.14
2230.2
2232.21
2234.11
2235.71
2237.07
2238.17
2239.08
2239.77
2240.39
2240.94
2241.47
2241.86
2242.2
2242.49
2242.81
2241.4
2240.7
2240.42
2240.52
2240.62
2240.96
2241.58
2241.65
2241.73
2241.89
2242.23
2242.55
2242.91
2244.83
2246.2
2247.26
2247.67
2248.02
2248.11
2248.02
2248.56
2249.22
2249.97
2250.51
2250.86
2251.35
2252.54
2253.63
2255.12
2256.31
2257.62
2258.92
2259.98
2260.28
2260.98
2261.57
2262.17
2262.88
2262.83
2262.42
2262.24
2261.57
2261.63
2261.75
2262.12
2262.84
2263.87
2264.32
2264.96
2265.59
2266.39
2267.74
2268.75
2269.49
2269.41
2269.13
2268.83
2268.39
2267.81
2267.5
2267.26
2266.91
2266.64
2266.32
2266.16
2266.28
2266.61
2268.08
2269.81
2271.6
2273.44
2275.72
2277.71
2279.79
2281.91
2283.86
2286.3
2288.27
2290.09
2291.78
2293.32
2294.83
2296.3
2297.68
2298.6
2299.9
2301.24
2302.09
2302.96
2303.39
2304.31
2305.18
2306.01
2306.92
2307.38
2308.06
2308.71
2310.91
2312.67
2313.92
2315.49
2316.48
2316.64
2316.9
2317.37
2317.93
2318.57
2319.52
2320.22
2320.98
2320.4
2320.41
2320.77
2321.21
2322.13
2323.46
2324.29
2324.77
2325.11
2325.06
2324.8
2324.27
2323.66
2322.77
2321.59
2320.21
2319.1
2317.49
2315.83
2313.83
2311.72
2309.45
2307.25
2305.22
2303.23
2301.19
2299.17
2297.23
2295.39
2293.14
2291.36
2290.03
2288.96
2288.2
2287.44
2286.5
2285.24
2284.05
2282.81
2281.24
2280.03
2278.82
2277.8
2276.82
2275.73
2274.96
2274.17
2273.61
2273.32
2273.31
2273.62
2273.92
2274.3
2274.21
2274.2
2273.84
2273.85
2273.51
2273.07
2272.68
2272.29
2271.84
2271.3
2270.38
2269.07
2267.91
2266.88
2265.63
2264.62
2263.45
2262.66
2261.83
2261.01
2260.09
2259.48
2259
2258.65
2258.82
2259.05
2259.35
2260
2260.91
2262.27
2264.26
2266.61
2268.67
2270.42
2271.02
2270.9
2270.67
2270.28
2269.69
2268.72
2267.4
2265.89
2263.79
2260.94
2257.77
2254.7
2251.91
2249.73
2248.31
2246.63
2245.16
2243.72
2242.66
2241.7
2240.64
2240.01
2239.68
2239.08
2238.98
2239.14
2239.52
2240.06
2241.22
2242.27
2243.27
2243.24
2243.54
2242.52
2241.16
2239.53
2238.16
2236.24
2234.07
2231.81
2229.19
2226.29
2223.34
2220.4
2218.35
2216.01
2214.93
2213.55
2212.29
2210.92
2209.75
2208.58
2207.68
2206.83
2205.85
2204.99
2204.09
2203.2
2202.55
2201.88
2201.45
2200.95
2200.91
2200.77
2200.81
2200.61
2200.51
2200.75
2201.14
2201.61
2202.01
2201.84
2201.79
2201.56
2201.35
2200.75
2200.23
2199.32
2198.6
2197.62
2196.71
2195.07
2193.55
2191.95
2190.65
2189.16
2187.54
2185.78
2183.82
2181.36
2179.32
2176.79
2174.27
2171.49
2168.92
2166.14
2163.31
2160.36
2157.48
2154.82
2152.13
2149.59
2147.4
2144.98
2142.62
2140.39
2138.12
2136.17
2134.32
2132.76
2131.4
2130.08
2128.83
2127.61
2126.33
2125.13
2123.91
2122.73
2121.41
2120.05
2118.45
2116.73
2114.58
2112.17
2109.53
2106.44
2103.31
2100.38
2097.51
2094.83
2092.72
2090.82
2089.2
2087.89
2086.89
2086.35
2086.27
2086.38
2087.21
2088.32
2089.28
2090.12
2090.81
2091.22
2091.75
2092.44
2093.26
2094.05
2094.7
2094.88
2095.05
2094.94
2094.67
2094.27
2093.85
2093.57
2093.31
2092.7
2091.77
2090.57
2089.22
2087.8
2086.68
2085.41
2083.75
2081.97
2080.32
2078.67
2076.61
2074.4
2072.31
2070.11
2067.83
2065.59
2063.5
2061.4
2059.55
2058.23
2057.19
2056.16
2055.25
2054.73
2054.31
2054.04
2054.02
2054.36
2054.65
2054.74
2054.7
2054.66
2054.77
2054.67
2054.6
2054.12
2053.41
2052.68
2051.95
2051.23
2050.45
2049.76
2049.24
2048.79
2048.37
2047.84
2047.49
2047.23
2047.67
2048.42
2049.29
2050.36
2051.46
2052.85
2054.57
2056.57
2058.92
2061.63
2064.35
2067.2
2070.08
2072.88
2075.79
2078.76
2081.69
2084.1
2086.23
2087.79
2089.04
2089.77
2090.07
2090.31
2090.32
2090.22
2089.96
2089.33
2088.54
2087.49
2086.76
2085.88
2085.27
2084.72
2084.37
2084.05
2083.78
2083.59
2083.44
2083.31
2083.34
2083.54
2083.93
2084.52
2085.22
2085.95
2086.71
2087.69
2088.81
2090.02
2091.31
2092.75
2094.33
2096.03
2097.8
2099.56
2101.26
2102.92
2104.45
2105.74
2106.8
2107.79
2108.47
2108.9
2109.08
2109.04
2108.79
2108.3
2107.51
2106.49
2105.25
2103.93
2102.67
2101.37
2099.99
2098.79
2097.76
2096.75
2095.69
2094.55
2093.4
2092.4
2091.5
2090.58
2089.78
2089.22
2088.87
2088.61
2088.38
2088.23
2088.2
2088.34
2088.62
2088.99
2089.34
2089.64
2089.8
2089.72
2088.98
2087.95
2086.4
2084.73
2082.82
2080.74
2078.38
2075.89
2073.53
2071.24
2069.14
2067.39
2065.89
2064.92
2064.09
2063.69
2063.34
2063.1
2062.97
2063
2063.16
2063.21
2063.2
2063.09
2062.89
2062.75
2062.68
2062.64
2062.62
2062.75
2062.99
2063.32
2063.89
2064.5
2065.29
2066.2
2067.16
2068.17
2069.06
2069.87
2070.61
2071.29
2071.98
2073.01
2074.11
2075.1
2076
2076.76
2077.48
2078.24
2079.07
2080.12
2081.22
2082.4
2083.55
2084.58
2085.12
2085.48
2085.7
2085.73
2085.68
2085.5
2085.05
2084.58
2084.17
2083.86
2083.57
2083.3
2083.13
2083.11
2083.17
2083.33
2083.58
2083.89
2084.34
2084.96
2085.48
2085.77
2085.82
2085.73
2085.6
2085.46
2085.29
2085.04
2084.73
2084.43
2084.05
2083.56
2082.96
2082.28
2081.62
2080.93
2080.24
2079.64
2078.7
2077.5
2076.13
2074.64
2073.14
2071.78
2070.49
2069.46
2068.64
2067.96
2067.47
2067.2
2066.94
2067.06
2067.48
2068.23
2069.24
2070.35
2071.35
2072.29
2073.15
2073.94
2074.66
2075.37
2076.04
2076.69
2077.26
2077.76
2078.04
2078.39
2078.71
2079.07
2079.36
2079.51
2079.6
2079.65
2079.57
2079.36
2079.09
2078.72
2078.36
2078.12
2077.74
2077.38
2076.85
2076.28
2075.78
2075.22
2074.34
2073.37
2072.24
2070.96
2069.53
2067.97
2066.13
2064.2
2062.2
2060.41
2058.77
2057.19
2055.76
2054.7
2053.75
2052.93
2051.93
2050.99
2049.91
2048.81
2047.61
2046.25
2044.72
2043.11
2041.4
2039.6
2037.76
2035.92
2034
2032.39
2030.9
2029.63
2028.58
2027.68
2026.92
2026.28
2025.69
2025.19
2024.72
2024.29
2023.99
2023.94
2024.03
2024.24
2024.59
2024.94
2025.31
2025.72
2026.1
2026.53
2026.96
2027.34
2027.71
2028.01
2028.18
2028.18
2028.04
2027.69
2027.15
2026.46
2025.51
2024.25
2022.77
2021.07
2019.28
2017.34
2015.31
2013.14
2010.87
2008.47
2006.08
2003.78
2001.62
1999.66
1997.95
1996.26
1994.63
1993.02
1991.28
1989.5
1987.79
1986.15
1984.64
1983.07
1981.49
1979.92
1978.38
1976.88
1975.65
1974.51
1973.39
1972.37
1971.37
1970.28
1969.16
1968.02
1966.9
1965.82
1964.57
1963.22
1961.78
1960.22
1958.72
1957.26
1955.88
1954.67
1953.74
1952.88
1951.89
1950.99
1950.05
1949.22
1948.41
1947.61
1946.95
1946.32
1945.93
1945.65
1945.26
1944.68
1944.04
1943.62