Presín y Cardón. Sierra de Bonés 1107.1 2016-12-03T07:26:56Z 1108.06 2016-12-03T07:26:58Z 1107.58 2016-12-03T07:27:02Z 1107.1 2016-12-03T07:27:18Z 1106.61 2016-12-03T07:27:26Z 1104.21 2016-12-03T07:27:44Z 1102.77 2016-12-03T07:27:59Z 1104.21 2016-12-03T07:28:11Z 1105.17 2016-12-03T07:28:22Z 1105.65 2016-12-03T07:28:26Z 1106.61 2016-12-03T07:28:31Z 1109.02 2016-12-03T07:28:42Z 1110.94 2016-12-03T07:28:50Z 1112.38 2016-12-03T07:28:58Z 1114.31 2016-12-03T07:29:11Z 1115.27 2016-12-03T07:29:15Z 1115.27 2016-12-03T07:29:19Z 1121.03 2016-12-03T07:29:26Z 1117.19 2016-12-03T07:29:27Z 1112.38 2016-12-03T07:29:29Z 1121.03 2016-12-03T07:29:30Z 1117.19 2016-12-03T07:29:31Z 1117.67 2016-12-03T07:29:46Z 1117.19 2016-12-03T07:29:55Z 1118.15 2016-12-03T07:30:12Z 1120.55 2016-12-03T07:30:32Z 1117.19 2016-12-03T07:30:50Z 1120.07 2016-12-03T07:30:51Z 1117.19 2016-12-03T07:30:56Z 1120.07 2016-12-03T07:31:18Z 1118.15 2016-12-03T07:31:29Z 1120.07 2016-12-03T07:31:41Z 1120.55 2016-12-03T07:31:42Z 1122 2016-12-03T07:31:52Z 1122.96 2016-12-03T07:31:54Z 1124.4 2016-12-03T07:32:01Z 1124.88 2016-12-03T07:32:04Z 1126.32 2016-12-03T07:32:10Z 1129.21 2016-12-03T07:32:22Z 1132.09 2016-12-03T07:32:34Z 1133.05 2016-12-03T07:32:39Z 1134.49 2016-12-03T07:32:46Z 1135.45 2016-12-03T07:32:48Z 1137.38 2016-12-03T07:32:59Z 1139.3 2016-12-03T07:33:08Z 1142.66 2016-12-03T07:33:21Z 1144.11 2016-12-03T07:33:27Z 1145.07 2016-12-03T07:33:33Z 1147.47 2016-12-03T07:33:45Z 1147.47 2016-12-03T07:34:10Z 1147.95 2016-12-03T07:34:43Z 1147.47 2016-12-03T07:35:01Z 1148.91 2016-12-03T07:35:16Z 1149.87 2016-12-03T07:35:20Z 1152.76 2016-12-03T07:35:35Z 1153.72 2016-12-03T07:35:38Z 1154.68 2016-12-03T07:35:43Z 1155.16 2016-12-03T07:35:49Z 1156.12 2016-12-03T07:36:01Z 1157.56 2016-12-03T07:36:15Z 1158.05 2016-12-03T07:36:25Z 1158.53 2016-12-03T07:36:34Z 1159.01 2016-12-03T07:36:48Z 1159.49 2016-12-03T07:36:54Z 1161.89 2016-12-03T07:37:07Z 1164.29 2016-12-03T07:37:19Z 1165.26 2016-12-03T07:37:25Z 1168.62 2016-12-03T07:37:39Z 1171.5 2016-12-03T07:37:51Z 1173.91 2016-12-03T07:38:02Z 1176.79 2016-12-03T07:38:14Z 1178.71 2016-12-03T07:38:26Z 1182.08 2016-12-03T07:38:40Z 1184 2016-12-03T07:38:50Z 1184.48 2016-12-03T07:38:53Z 1187.37 2016-12-03T07:39:05Z 1187.85 2016-12-03T07:39:08Z 1190.25 2016-12-03T07:39:21Z 1190.73 2016-12-03T07:39:22Z 1191.21 2016-12-03T07:39:25Z 1193.13 2016-12-03T07:39:36Z 1195.06 2016-12-03T07:39:46Z 1195.54 2016-12-03T07:39:49Z 1197.94 2016-12-03T07:40:01Z 1201.3 2016-12-03T07:40:16Z 1203.71 2016-12-03T07:40:28Z 1205.15 2016-12-03T07:40:39Z 1205.63 2016-12-03T07:40:46Z 1206.59 2016-12-03T07:40:56Z 1208.03 2016-12-03T07:41:08Z 1208.51 2016-12-03T07:41:09Z 1211.4 2016-12-03T07:41:23Z 1213.8 2016-12-03T07:41:34Z 1215.24 2016-12-03T07:41:44Z 1215.72 2016-12-03T07:41:51Z 1218.13 2016-12-03T07:42:02Z 1220.53 2016-12-03T07:42:15Z 1220.53 2016-12-03T07:42:36Z 1221.97 2016-12-03T07:42:43Z 1223.42 2016-12-03T07:42:52Z 1223.9 2016-12-03T07:42:56Z 1224.38 2016-12-03T07:42:59Z 1225.34 2016-12-03T07:43:03Z 1225.34 2016-12-03T07:43:06Z 1225.82 2016-12-03T07:43:09Z 1226.3 2016-12-03T07:43:23Z 1228.22 2016-12-03T07:43:34Z 1231.11 2016-12-03T07:43:46Z 1231.11 2016-12-03T07:43:48Z 1232.07 2016-12-03T07:43:53Z 1233.51 2016-12-03T07:43:59Z 1236.87 2016-12-03T07:44:13Z 1237.83 2016-12-03T07:44:18Z 1239.76 2016-12-03T07:44:29Z 1240.24 2016-12-03T07:44:32Z 1242.64 2016-12-03T07:44:44Z 1243.12 2016-12-03T07:44:57Z 1243.6 2016-12-03T07:45:09Z 1243.6 2016-12-03T07:45:24Z 1242.16 2016-12-03T07:45:35Z 1242.16 2016-12-03T07:46:07Z 1241.68 2016-12-03T07:46:46Z 1241.68 2016-12-03T07:47:27Z 1241.68 2016-12-03T07:48:00Z 1241.68 2016-12-03T07:48:33Z 1242.64 2016-12-03T07:49:00Z 1242.64 2016-12-03T07:49:13Z 1243.6 2016-12-03T07:49:22Z 1244.08 2016-12-03T07:49:25Z 1244.56 2016-12-03T07:49:38Z 1245.04 2016-12-03T07:49:40Z 1246.97 2016-12-03T07:49:51Z 1249.85 2016-12-03T07:50:02Z 1250.81 2016-12-03T07:50:05Z 1250.33 2016-12-03T07:50:08Z 1250.33 2016-12-03T07:50:11Z 1250.81 2016-12-03T07:50:15Z 1251.77 2016-12-03T07:50:18Z 1252.25 2016-12-03T07:50:25Z 1254.66 2016-12-03T07:50:34Z 1254.66 2016-12-03T07:50:37Z 1255.62 2016-12-03T07:50:45Z 1257.06 2016-12-03T07:50:55Z 1257.54 2016-12-03T07:50:59Z 1258.98 2016-12-03T07:51:08Z 1261.39 2016-12-03T07:51:18Z 1260.43 2016-12-03T07:51:21Z 1259.94 2016-12-03T07:51:26Z 1259.94 2016-12-03T07:51:29Z 1259.46 2016-12-03T07:51:33Z 1259.46 2016-12-03T07:51:36Z 1259.46 2016-12-03T07:51:44Z 1260.91 2016-12-03T07:51:50Z 1262.83 2016-12-03T07:51:57Z 1265.23 2016-12-03T07:52:11Z 1267.64 2016-12-03T07:52:25Z 1269.56 2016-12-03T07:52:37Z 1272.92 2016-12-03T07:52:49Z 1273.88 2016-12-03T07:52:55Z 1276.29 2016-12-03T07:53:08Z 1279.17 2016-12-03T07:53:19Z 1280.61 2016-12-03T07:53:26Z 1282.54 2016-12-03T07:53:37Z 1283.02 2016-12-03T07:53:40Z 1283.98 2016-12-03T07:53:48Z 1285.42 2016-12-03T07:53:56Z 1286.38 2016-12-03T07:54:03Z 1290.23 2016-12-03T07:54:17Z 1292.63 2016-12-03T07:54:30Z 1293.11 2016-12-03T07:54:45Z 1293.59 2016-12-03T07:54:49Z 1297.44 2016-12-03T07:55:02Z 1296.96 2016-12-03T07:55:06Z 1297.92 2016-12-03T07:55:13Z 1298.88 2016-12-03T07:55:23Z 1299.84 2016-12-03T07:55:32Z 1300.8 2016-12-03T07:55:36Z 1301.76 2016-12-03T07:55:48Z 1303.69 2016-12-03T07:56:00Z 1305.13 2016-12-03T07:56:09Z 1307.53 2016-12-03T07:56:22Z 1308.97 2016-12-03T07:56:30Z 1310.9 2016-12-03T07:56:38Z 1312.82 2016-12-03T07:56:44Z 1313.78 2016-12-03T07:56:54Z 1313.78 2016-12-03T07:57:05Z 1316.18 2016-12-03T07:57:17Z 1318.1 2016-12-03T07:57:26Z 1320.03 2016-12-03T07:57:37Z 1320.99 2016-12-03T07:57:41Z 1321.95 2016-12-03T07:57:45Z 1323.87 2016-12-03T07:57:55Z 1326.28 2016-12-03T07:58:07Z 1326.76 2016-12-03T07:58:08Z 1328.2 2016-12-03T07:58:20Z 1329.64 2016-12-03T07:58:30Z 1331.08 2016-12-03T07:58:39Z 1331.56 2016-12-03T07:58:44Z 1332.52 2016-12-03T07:58:49Z 1334.45 2016-12-03T07:59:01Z 1335.89 2016-12-03T07:59:10Z 1336.37 2016-12-03T07:59:13Z 1337.33 2016-12-03T07:59:18Z 1339.73 2016-12-03T07:59:30Z 1340.7 2016-12-03T07:59:33Z 1342.14 2016-12-03T07:59:40Z 1344.54 2016-12-03T07:59:51Z 1346.94 2016-12-03T08:00:03Z 1347.43 2016-12-03T08:00:15Z 1348.87 2016-12-03T08:00:21Z 1351.75 2016-12-03T08:00:36Z 1353.19 2016-12-03T08:00:44Z 1353.67 2016-12-03T08:00:51Z 1355.12 2016-12-03T08:01:03Z 1355.6 2016-12-03T08:01:10Z 1358.48 2016-12-03T08:01:21Z 1358.96 2016-12-03T08:01:25Z 1360.88 2016-12-03T08:01:39Z 1360.88 2016-12-03T08:01:40Z 1361.84 2016-12-03T08:01:44Z 1363.77 2016-12-03T08:01:53Z 1364.25 2016-12-03T08:01:56Z 1365.21 2016-12-03T08:02:03Z 1366.65 2016-12-03T08:02:10Z 1367.13 2016-12-03T08:02:13Z 1367.61 2016-12-03T08:02:17Z 1369.05 2016-12-03T08:02:27Z 1369.05 2016-12-03T08:02:30Z 1369.54 2016-12-03T08:02:35Z 1370.02 2016-12-03T08:02:38Z 1370.98 2016-12-03T08:02:42Z 1371.94 2016-12-03T08:02:49Z 1372.9 2016-12-03T08:02:58Z 1374.82 2016-12-03T08:03:11Z 1375.3 2016-12-03T08:03:12Z 1377.71 2016-12-03T08:03:25Z 1380.59 2016-12-03T08:03:36Z 1382.99 2016-12-03T08:03:47Z 1382.51 2016-12-03T08:04:04Z 1384.92 2016-12-03T08:04:15Z 1384.92 2016-12-03T08:04:16Z 1385.4 2016-12-03T08:04:18Z 1385.88 2016-12-03T08:04:20Z 1388.76 2016-12-03T08:04:32Z 1389.24 2016-12-03T08:04:36Z 1389.72 2016-12-03T08:04:41Z 1392.13 2016-12-03T08:04:53Z 1393.57 2016-12-03T08:04:59Z 1394.05 2016-12-03T08:05:02Z 1397.41 2016-12-03T08:05:14Z 1397.89 2016-12-03T08:05:19Z 1398.37 2016-12-03T08:05:23Z 1399.34 2016-12-03T08:05:27Z 1399.34 2016-12-03T08:05:32Z 1399.82 2016-12-03T08:05:36Z 1400.3 2016-12-03T08:05:49Z 1400.3 2016-12-03T08:06:15Z 1400.3 2016-12-03T08:06:42Z 1400.3 2016-12-03T08:06:44Z 1401.26 2016-12-03T08:06:47Z 1403.18 2016-12-03T08:07:01Z 1404.14 2016-12-03T08:07:23Z 1404.14 2016-12-03T08:07:52Z 1403.66 2016-12-03T08:08:09Z 1403.66 2016-12-03T08:08:30Z 1403.66 2016-12-03T08:09:01Z 1403.18 2016-12-03T08:09:21Z 1403.66 2016-12-03T08:09:48Z 1403.66 2016-12-03T08:10:08Z 1403.66 2016-12-03T08:10:11Z 1402.22 2016-12-03T08:10:15Z 1401.74 2016-12-03T08:10:22Z 1401.26 2016-12-03T08:10:28Z 1399.82 2016-12-03T08:10:39Z 1399.34 2016-12-03T08:10:50Z 1398.37 2016-12-03T08:10:52Z 1398.37 2016-12-03T08:10:53Z 1394.53 2016-12-03T08:11:04Z 1400.78 2016-12-03T08:11:05Z 1397.41 2016-12-03T08:11:06Z 1397.41 2016-12-03T08:11:21Z 1397.41 2016-12-03T08:11:29Z 1398.37 2016-12-03T08:11:41Z 1398.37 2016-12-03T08:11:42Z 1397.41 2016-12-03T08:11:55Z 1396.45 2016-12-03T08:12:03Z 1395.01 2016-12-03T08:12:18Z 1394.05 2016-12-03T08:12:30Z 1394.53 2016-12-03T08:12:32Z 1394.53 2016-12-03T08:12:45Z 1393.57 2016-12-03T08:12:57Z 1394.05 2016-12-03T08:13:04Z 1393.09 2016-12-03T08:13:11Z 1394.53 2016-12-03T08:13:27Z 1394.05 2016-12-03T08:13:52Z 1394.05 2016-12-03T08:14:10Z 1393.57 2016-12-03T08:14:22Z 1393.57 2016-12-03T08:14:40Z 1393.57 2016-12-03T08:14:41Z 1392.61 2016-12-03T08:14:47Z 1393.09 2016-12-03T08:14:52Z 1393.09 2016-12-03T08:15:03Z 1392.61 2016-12-03T08:15:08Z 1391.65 2016-12-03T08:15:15Z 1391.17 2016-12-03T08:15:19Z 1391.65 2016-12-03T08:15:25Z 1391.17 2016-12-03T08:15:37Z 1390.2 2016-12-03T08:15:49Z 1392.61 2016-12-03T08:16:01Z 1391.65 2016-12-03T08:16:16Z 1391.65 2016-12-03T08:16:27Z 1391.17 2016-12-03T08:16:34Z 1390.68 2016-12-03T08:16:45Z 1391.65 2016-12-03T08:16:51Z 1391.17 2016-12-03T08:17:00Z 1391.65 2016-12-03T08:17:08Z 1391.65 2016-12-03T08:17:17Z 1391.65 2016-12-03T08:17:28Z 1390.68 2016-12-03T08:17:40Z 1390.2 2016-12-03T08:17:44Z 1389.24 2016-12-03T08:17:56Z 1388.76 2016-12-03T08:18:10Z 1388.76 2016-12-03T08:18:17Z 1389.24 2016-12-03T08:18:30Z 1389.24 2016-12-03T08:18:35Z 1389.24 2016-12-03T08:18:46Z 1387.32 2016-12-03T08:18:58Z 1387.32 2016-12-03T08:19:09Z 1388.28 2016-12-03T08:19:25Z 1388.76 2016-12-03T08:19:36Z 1389.24 2016-12-03T08:19:49Z 1389.24 2016-12-03T08:19:50Z 1387.8 2016-12-03T08:20:03Z 1387.32 2016-12-03T08:20:08Z 1387.32 2016-12-03T08:20:20Z 1387.8 2016-12-03T08:20:34Z 1387.8 2016-12-03T08:20:44Z 1387.8 2016-12-03T08:20:56Z 1387.8 2016-12-03T08:21:07Z 1382.03 2016-12-03T08:21:10Z 1393.09 2016-12-03T08:21:11Z 1388.28 2016-12-03T08:21:12Z 1387.32 2016-12-03T08:21:26Z 1387.32 2016-12-03T08:21:27Z 1388.28 2016-12-03T08:21:38Z 1389.24 2016-12-03T08:21:51Z 1389.24 2016-12-03T08:22:05Z 1389.24 2016-12-03T08:22:17Z 1389.72 2016-12-03T08:22:23Z 1389.24 2016-12-03T08:22:35Z 1389.24 2016-12-03T08:22:37Z 1386.84 2016-12-03T08:22:50Z 1384.92 2016-12-03T08:23:00Z 1384.92 2016-12-03T08:23:08Z 1384.92 2016-12-03T08:23:17Z 1384.92 2016-12-03T08:23:19Z 1383.47 2016-12-03T08:23:32Z 1382.99 2016-12-03T08:23:41Z 1382.51 2016-12-03T08:23:46Z 1381.55 2016-12-03T08:23:59Z 1381.07 2016-12-03T08:24:10Z 1381.07 2016-12-03T08:24:15Z 1380.11 2016-12-03T08:24:26Z 1380.11 2016-12-03T08:24:39Z 1380.11 2016-12-03T08:25:05Z 1380.11 2016-12-03T08:25:31Z 1380.11 2016-12-03T08:26:04Z 1380.11 2016-12-03T08:26:25Z 1380.11 2016-12-03T08:26:41Z 1380.11 2016-12-03T08:26:56Z 1380.11 2016-12-03T08:27:01Z 1380.11 2016-12-03T08:27:17Z 1379.15 2016-12-03T08:27:30Z 1378.19 2016-12-03T08:27:33Z 1377.23 2016-12-03T08:27:49Z 1378.67 2016-12-03T08:28:07Z 1378.67 2016-12-03T08:28:22Z 1380.11 2016-12-03T08:28:41Z 1379.63 2016-12-03T08:28:52Z 1380.11 2016-12-03T08:28:58Z 1380.11 2016-12-03T08:29:12Z 1380.59 2016-12-03T08:29:26Z 1381.55 2016-12-03T08:29:39Z 1382.03 2016-12-03T08:29:43Z 1382.51 2016-12-03T08:29:49Z 1382.99 2016-12-03T08:29:53Z 1383.47 2016-12-03T08:29:55Z 1384.92 2016-12-03T08:30:09Z 1385.4 2016-12-03T08:30:16Z 1385.4 2016-12-03T08:30:20Z 1385.88 2016-12-03T08:30:25Z 1387.32 2016-12-03T08:30:37Z 1388.28 2016-12-03T08:30:51Z 1389.24 2016-12-03T08:31:02Z 1390.2 2016-12-03T08:31:17Z 1392.13 2016-12-03T08:31:29Z 1393.57 2016-12-03T08:31:41Z 1395.01 2016-12-03T08:31:53Z 1395.01 2016-12-03T08:32:11Z 1395.01 2016-12-03T08:32:34Z 1392.61 2016-12-03T08:33:05Z 1397.41 2016-12-03T08:33:06Z 1394.53 2016-12-03T08:33:11Z 1391.65 2016-12-03T08:33:24Z 1389.24 2016-12-03T08:33:36Z 1388.28 2016-12-03T08:33:49Z 1386.36 2016-12-03T08:33:57Z 1383.47 2016-12-03T08:34:07Z 1382.99 2016-12-03T08:34:21Z 1382.51 2016-12-03T08:34:26Z 1382.99 2016-12-03T08:34:39Z 1383.96 2016-12-03T08:34:41Z 1383.96 2016-12-03T08:34:49Z 1382.99 2016-12-03T08:35:01Z 1382.51 2016-12-03T08:35:11Z 1382.51 2016-12-03T08:35:14Z 1383.96 2016-12-03T08:35:27Z 1382.99 2016-12-03T08:35:32Z 1385.4 2016-12-03T08:35:43Z 1386.36 2016-12-03T08:35:52Z 1385.88 2016-12-03T08:36:01Z 1386.84 2016-12-03T08:36:11Z 1388.28 2016-12-03T08:36:15Z 1391.17 2016-12-03T08:36:26Z 1391.17 2016-12-03T08:36:39Z 1391.17 2016-12-03T08:36:50Z 1391.17 2016-12-03T08:37:03Z 1391.65 2016-12-03T08:37:17Z 1392.13 2016-12-03T08:37:28Z 1391.65 2016-12-03T08:37:32Z 1391.17 2016-12-03T08:37:34Z 1391.65 2016-12-03T08:37:37Z 1390.2 2016-12-03T08:37:50Z 1391.65 2016-12-03T08:38:14Z 1391.65 2016-12-03T08:38:32Z 1391.17 2016-12-03T08:38:36Z 1392.13 2016-12-03T08:38:48Z 1391.65 2016-12-03T08:39:03Z 1391.65 2016-12-03T08:39:33Z 1391.65 2016-12-03T08:40:06Z 1391.17 2016-12-03T08:40:13Z 1390.68 2016-12-03T08:40:19Z 1390.68 2016-12-03T08:40:21Z 1389.24 2016-12-03T08:40:25Z 1388.76 2016-12-03T08:40:27Z 1389.24 2016-12-03T08:40:39Z 1389.24 2016-12-03T08:40:41Z 1389.72 2016-12-03T08:40:43Z 1390.68 2016-12-03T08:40:49Z 1391.17 2016-12-03T08:40:53Z 1393.09 2016-12-03T08:41:04Z 1392.13 2016-12-03T08:41:12Z 1391.65 2016-12-03T08:41:17Z 1388.76 2016-12-03T08:41:31Z 1386.84 2016-12-03T08:41:42Z 1385.4 2016-12-03T08:41:53Z 1383.96 2016-12-03T08:42:06Z 1382.99 2016-12-03T08:42:21Z 1382.51 2016-12-03T08:42:36Z 1382.51 2016-12-03T08:42:40Z 1382.99 2016-12-03T08:42:52Z 1382.99 2016-12-03T08:43:21Z 1382.99 2016-12-03T08:43:34Z 1382.99 2016-12-03T08:43:39Z 1383.47 2016-12-03T08:43:43Z 1383.96 2016-12-03T08:43:50Z 1385.4 2016-12-03T08:44:02Z 1387.32 2016-12-03T08:44:08Z 1387.32 2016-12-03T08:44:10Z 1388.76 2016-12-03T08:44:16Z 1389.24 2016-12-03T08:44:19Z 1390.2 2016-12-03T08:44:24Z 1390.2 2016-12-03T08:44:26Z 1390.68 2016-12-03T08:44:28Z 1391.65 2016-12-03T08:44:35Z 1392.13 2016-12-03T08:44:40Z 1392.61 2016-12-03T08:44:47Z 1394.53 2016-12-03T08:44:58Z 1395.01 2016-12-03T08:45:03Z 1396.93 2016-12-03T08:45:15Z 1397.89 2016-12-03T08:45:19Z 1398.37 2016-12-03T08:45:21Z 1399.34 2016-12-03T08:45:33Z 1399.34 2016-12-03T08:45:39Z 1399.34 2016-12-03T08:45:52Z 1399.82 2016-12-03T08:45:56Z 1400.3 2016-12-03T08:46:07Z 1400.3 2016-12-03T08:46:11Z 1400.3 2016-12-03T08:46:15Z 1400.78 2016-12-03T08:46:19Z 1400.78 2016-12-03T08:46:30Z 1400.78 2016-12-03T08:46:33Z 1401.26 2016-12-03T08:46:37Z 1401.26 2016-12-03T08:46:39Z 1401.74 2016-12-03T08:46:45Z 1401.74 2016-12-03T08:46:47Z 1402.22 2016-12-03T08:46:58Z 1402.22 2016-12-03T08:46:59Z 1403.66 2016-12-03T08:47:11Z 1405.58 2016-12-03T08:47:23Z 1407.03 2016-12-03T08:47:29Z 1407.99 2016-12-03T08:47:41Z 1408.95 2016-12-03T08:47:47Z 1409.91 2016-12-03T08:47:53Z 1410.39 2016-12-03T08:47:58Z 1410.87 2016-12-03T08:48:01Z 1411.83 2016-12-03T08:48:10Z 1412.31 2016-12-03T08:48:13Z 1414.24 2016-12-03T08:48:24Z 1415.2 2016-12-03T08:48:31Z 1415.68 2016-12-03T08:48:37Z 1417.6 2016-12-03T08:48:48Z 1417.6 2016-12-03T08:48:49Z 1419.52 2016-12-03T08:49:00Z 1420 2016-12-03T08:49:03Z 1420 2016-12-03T08:49:06Z 1420.97 2016-12-03T08:49:15Z 1421.93 2016-12-03T08:49:25Z 1425.29 2016-12-03T08:49:36Z 1419.52 2016-12-03T08:49:44Z 1426.25 2016-12-03T08:49:45Z 1422.89 2016-12-03T08:49:46Z 1422.89 2016-12-03T08:49:47Z 1422.89 2016-12-03T08:49:49Z 1423.37 2016-12-03T08:49:57Z 1421.93 2016-12-03T08:50:07Z 1421.45 2016-12-03T08:50:12Z 1421.45 2016-12-03T08:50:16Z 1418.56 2016-12-03T08:50:28Z 1417.12 2016-12-03T08:50:36Z 1415.2 2016-12-03T08:50:49Z 1412.79 2016-12-03T08:51:01Z 1411.35 2016-12-03T08:51:08Z 1409.43 2016-12-03T08:51:14Z 1416.16 2016-12-03T08:51:15Z 1412.31 2016-12-03T08:51:16Z 1411.83 2016-12-03T08:51:17Z 1410.87 2016-12-03T08:51:21Z 1409.43 2016-12-03T08:51:32Z 1408.47 2016-12-03T08:51:40Z 1407.03 2016-12-03T08:51:48Z 1406.55 2016-12-03T08:52:00Z 1406.55 2016-12-03T08:52:14Z 1406.55 2016-12-03T08:52:42Z 1406.55 2016-12-03T08:52:49Z 1405.1 2016-12-03T08:52:59Z 1404.62 2016-12-03T08:53:04Z 1403.66 2016-12-03T08:53:19Z 1403.66 2016-12-03T08:53:30Z 1401.74 2016-12-03T08:53:41Z 1402.22 2016-12-03T08:53:44Z 1401.26 2016-12-03T08:53:58Z 1401.26 2016-12-03T08:54:04Z 1401.26 2016-12-03T08:54:10Z 1400.78 2016-12-03T08:54:13Z 1400.3 2016-12-03T08:54:19Z 1399.82 2016-12-03T08:54:27Z 1399.34 2016-12-03T08:54:36Z 1399.82 2016-12-03T08:54:49Z 1399.82 2016-12-03T08:54:54Z 1400.78 2016-12-03T08:55:00Z 1400.78 2016-12-03T08:55:04Z 1401.26 2016-12-03T08:55:08Z 1401.74 2016-12-03T08:55:23Z 1402.7 2016-12-03T08:55:34Z 1403.18 2016-12-03T08:55:44Z 1403.18 2016-12-03T08:55:48Z 1403.66 2016-12-03T08:55:59Z 1403.66 2016-12-03T08:56:05Z 1405.1 2016-12-03T08:56:17Z 1406.55 2016-12-03T08:56:28Z 1405.1 2016-12-03T08:56:34Z 1407.03 2016-12-03T08:56:47Z 1406.07 2016-12-03T08:56:56Z 1406.07 2016-12-03T08:57:03Z 1406.55 2016-12-03T08:57:09Z 1407.03 2016-12-03T08:57:14Z 1408.95 2016-12-03T08:57:16Z 1407.51 2016-12-03T08:57:18Z 1407.51 2016-12-03T08:57:29Z 1407.99 2016-12-03T08:57:34Z 1410.39 2016-12-03T08:57:45Z 1414.72 2016-12-03T08:57:48Z 1411.83 2016-12-03T08:57:49Z 1411.83 2016-12-03T08:57:51Z 1411.35 2016-12-03T08:58:01Z 1412.31 2016-12-03T08:58:07Z 1414.72 2016-12-03T08:58:19Z 1415.2 2016-12-03T08:58:27Z 1416.16 2016-12-03T08:58:36Z 1417.6 2016-12-03T08:58:48Z 1420 2016-12-03T08:59:01Z 1420 2016-12-03T08:59:03Z 1420.49 2016-12-03T08:59:11Z 1420.97 2016-12-03T08:59:23Z 1419.52 2016-12-03T08:59:34Z 1425.29 2016-12-03T08:59:36Z 1424.33 2016-12-03T08:59:38Z 1425.77 2016-12-03T08:59:46Z 1426.25 2016-12-03T08:59:50Z 1427.21 2016-12-03T08:59:52Z 1426.25 2016-12-03T09:00:06Z 1425.29 2016-12-03T09:00:12Z 1425.77 2016-12-03T09:00:21Z 1427.7 2016-12-03T09:00:36Z 1428.18 2016-12-03T09:00:45Z 1428.66 2016-12-03T09:00:52Z 1429.62 2016-12-03T09:01:05Z 1429.62 2016-12-03T09:01:11Z 1430.58 2016-12-03T09:01:16Z 1430.58 2016-12-03T09:01:22Z 1431.54 2016-12-03T09:01:32Z 1432.02 2016-12-03T09:01:43Z 1432.02 2016-12-03T09:01:46Z 1433.94 2016-12-03T09:01:49Z 1428.18 2016-12-03T09:01:53Z 1436.83 2016-12-03T09:01:54Z 1432.98 2016-12-03T09:01:55Z 1433.94 2016-12-03T09:02:08Z 1435.87 2016-12-03T09:02:20Z 1436.83 2016-12-03T09:02:28Z 1437.31 2016-12-03T09:02:37Z 1439.71 2016-12-03T09:02:52Z 1441.15 2016-12-03T09:03:03Z 1441.15 2016-12-03T09:03:04Z 1442.6 2016-12-03T09:03:17Z 1444.04 2016-12-03T09:03:24Z 1444.52 2016-12-03T09:03:29Z 1445 2016-12-03T09:03:36Z 1445.96 2016-12-03T09:03:44Z 1447.4 2016-12-03T09:03:53Z 1449.81 2016-12-03T09:04:04Z 1450.77 2016-12-03T09:04:12Z 1453.17 2016-12-03T09:04:21Z 1455.57 2016-12-03T09:04:32Z 1457.02 2016-12-03T09:04:40Z 1458.94 2016-12-03T09:04:49Z 1461.34 2016-12-03T09:05:00Z 1462.78 2016-12-03T09:05:10Z 1464.23 2016-12-03T09:05:12Z 1464.71 2016-12-03T09:05:17Z 1467.59 2016-12-03T09:05:29Z 1468.07 2016-12-03T09:05:30Z 1469.03 2016-12-03T09:05:43Z 1469.51 2016-12-03T09:05:55Z 1473.36 2016-12-03T09:06:00Z 1471.44 2016-12-03T09:06:01Z 1467.59 2016-12-03T09:06:02Z 1471.92 2016-12-03T09:06:03Z 1470.47 2016-12-03T09:06:06Z 1470.47 2016-12-03T09:06:11Z 1471.92 2016-12-03T09:06:21Z 1473.84 2016-12-03T09:06:34Z 1474.8 2016-12-03T09:06:46Z 1475.76 2016-12-03T09:06:56Z 1475.28 2016-12-03T09:07:20Z 1475.76 2016-12-03T09:07:35Z 1475.76 2016-12-03T09:07:36Z 1475.76 2016-12-03T09:07:39Z 1477.68 2016-12-03T09:07:43Z 1476.24 2016-12-03T09:07:59Z 1480.09 2016-12-03T09:08:02Z 1476.72 2016-12-03T09:08:03Z 1477.68 2016-12-03T09:08:24Z 1472.4 2016-12-03T09:08:34Z 1482.49 2016-12-03T09:08:35Z 1475.28 2016-12-03T09:08:36Z 1479.13 2016-12-03T09:08:45Z 1474.8 2016-12-03T09:08:55Z 1477.68 2016-12-03T09:08:56Z 1476.24 2016-12-03T09:09:12Z 1475.76 2016-12-03T09:09:17Z 1474.8 2016-12-03T09:09:27Z 1476.24 2016-12-03T09:09:40Z 1475.76 2016-12-03T09:09:52Z 1474.8 2016-12-03T09:09:58Z 1474.8 2016-12-03T09:10:00Z 1474.32 2016-12-03T09:10:07Z 1474.32 2016-12-03T09:10:19Z 1474.32 2016-12-03T09:10:21Z 1472.4 2016-12-03T09:10:36Z 1471.44 2016-12-03T09:10:44Z 1469.51 2016-12-03T09:10:56Z 1469.03 2016-12-03T09:10:59Z 1467.59 2016-12-03T09:11:05Z 1466.15 2016-12-03T09:11:17Z 1464.71 2016-12-03T09:11:32Z 1459.42 2016-12-03T09:11:35Z 1468.55 2016-12-03T09:11:36Z 1462.78 2016-12-03T09:11:38Z 1466.63 2016-12-03T09:11:39Z 1463.26 2016-12-03T09:11:50Z 1463.74 2016-12-03T09:11:55Z 1464.23 2016-12-03T09:12:06Z 1463.26 2016-12-03T09:12:18Z 1462.78 2016-12-03T09:12:31Z 1461.34 2016-12-03T09:12:43Z 1460.86 2016-12-03T09:13:13Z 1460.86 2016-12-03T09:13:54Z 1461.34 2016-12-03T09:14:31Z 1461.34 2016-12-03T09:15:05Z 1461.34 2016-12-03T09:15:41Z 1461.34 2016-12-03T09:16:17Z 1461.34 2016-12-03T09:16:48Z 1461.82 2016-12-03T09:17:22Z 1461.82 2016-12-03T09:17:49Z 1462.78 2016-12-03T09:17:57Z 1462.78 2016-12-03T09:18:09Z 1462.3 2016-12-03T09:18:25Z 1461.82 2016-12-03T09:18:37Z 1461.82 2016-12-03T09:18:40Z 1458.94 2016-12-03T09:18:54Z 1457.5 2016-12-03T09:19:08Z 1456.05 2016-12-03T09:19:20Z 1454.13 2016-12-03T09:19:33Z 1454.13 2016-12-03T09:19:38Z 1451.73 2016-12-03T09:19:52Z 1450.29 2016-12-03T09:20:06Z 1449.32 2016-12-03T09:20:10Z 1447.88 2016-12-03T09:20:22Z 1447.4 2016-12-03T09:20:27Z 1445.96 2016-12-03T09:20:35Z 1445.48 2016-12-03T09:20:37Z 1443.56 2016-12-03T09:20:47Z 1443.08 2016-12-03T09:20:49Z 1443.08 2016-12-03T09:20:56Z 1442.6 2016-12-03T09:20:58Z 1443.08 2016-12-03T09:21:04Z 1442.11 2016-12-03T09:21:08Z 1442.6 2016-12-03T09:21:21Z 1442.6 2016-12-03T09:21:35Z 1443.08 2016-12-03T09:21:38Z 1442.6 2016-12-03T09:21:43Z 1444.52 2016-12-03T09:22:00Z 1445 2016-12-03T09:22:03Z 1447.4 2016-12-03T09:22:16Z 1447.88 2016-12-03T09:22:21Z 1448.36 2016-12-03T09:22:36Z 1449.81 2016-12-03T09:22:49Z 1451.25 2016-12-03T09:23:04Z 1452.21 2016-12-03T09:23:07Z 1452.69 2016-12-03T09:23:11Z 1454.61 2016-12-03T09:23:26Z 1457.02 2016-12-03T09:23:41Z 1455.57 2016-12-03T09:23:55Z 1456.05 2016-12-03T09:24:07Z 1456.05 2016-12-03T09:24:20Z 1455.57 2016-12-03T09:24:34Z 1456.53 2016-12-03T09:24:47Z 1456.05 2016-12-03T09:24:53Z 1456.53 2016-12-03T09:25:08Z 1456.53 2016-12-03T09:25:11Z 1457.02 2016-12-03T09:25:18Z 1457.98 2016-12-03T09:25:25Z 1459.9 2016-12-03T09:25:41Z 1460.86 2016-12-03T09:25:46Z 1461.34 2016-12-03T09:25:55Z 1461.82 2016-12-03T09:25:57Z 1464.23 2016-12-03T09:26:11Z 1464.71 2016-12-03T09:26:23Z 1465.19 2016-12-03T09:26:36Z 1467.59 2016-12-03T09:26:46Z 1465.19 2016-12-03T09:26:49Z 1465.19 2016-12-03T09:26:52Z 1464.23 2016-12-03T09:27:08Z 1463.74 2016-12-03T09:27:24Z 1462.78 2016-12-03T09:27:37Z 1462.78 2016-12-03T09:27:53Z 1462.78 2016-12-03T09:27:55Z 1461.34 2016-12-03T09:28:09Z 1459.42 2016-12-03T09:28:23Z 1459.42 2016-12-03T09:28:29Z 1458.46 2016-12-03T09:28:34Z 1458.46 2016-12-03T09:28:38Z 1457.5 2016-12-03T09:28:43Z 1457.5 2016-12-03T09:28:46Z 1457.02 2016-12-03T09:28:50Z 1455.57 2016-12-03T09:29:03Z 1455.57 2016-12-03T09:29:14Z 1455.57 2016-12-03T09:29:48Z 1455.57 2016-12-03T09:30:08Z 1454.61 2016-12-03T09:30:11Z 1455.09 2016-12-03T09:30:25Z 1455.09 2016-12-03T09:30:26Z 1455.57 2016-12-03T09:30:39Z 1456.05 2016-12-03T09:30:44Z 1456.53 2016-12-03T09:30:56Z 1457.02 2016-12-03T09:31:11Z 1456.05 2016-12-03T09:31:28Z 1455.57 2016-12-03T09:31:41Z 1454.61 2016-12-03T09:31:53Z 1455.09 2016-12-03T09:32:06Z 1454.13 2016-12-03T09:32:21Z 1453.65 2016-12-03T09:32:35Z 1453.17 2016-12-03T09:32:49Z 1452.69 2016-12-03T09:33:03Z 1451.25 2016-12-03T09:33:16Z 1449.81 2016-12-03T09:33:31Z 1448.36 2016-12-03T09:33:46Z 1447.88 2016-12-03T09:33:59Z 1447.4 2016-12-03T09:34:11Z 1445 2016-12-03T09:34:25Z 1445.96 2016-12-03T09:34:40Z 1446.44 2016-12-03T09:34:53Z 1444.52 2016-12-03T09:35:06Z 1442.6 2016-12-03T09:35:20Z 1442.11 2016-12-03T09:35:33Z 1442.11 2016-12-03T09:35:36Z 1442.11 2016-12-03T09:35:49Z 1441.63 2016-12-03T09:36:03Z 1441.63 2016-12-03T09:36:16Z 1441.63 2016-12-03T09:36:19Z 1441.15 2016-12-03T09:36:22Z 1441.15 2016-12-03T09:36:34Z 1441.63 2016-12-03T09:36:37Z 1441.63 2016-12-03T09:36:40Z 1441.63 2016-12-03T09:36:47Z 1441.15 2016-12-03T09:37:01Z 1441.15 2016-12-03T09:37:05Z 1441.15 2016-12-03T09:37:19Z 1442.11 2016-12-03T09:37:35Z 1441.63 2016-12-03T09:37:48Z 1442.11 2016-12-03T09:38:03Z 1442.11 2016-12-03T09:38:04Z 1443.08 2016-12-03T09:38:17Z 1442.6 2016-12-03T09:38:24Z 1440.19 2016-12-03T09:38:31Z 1441.15 2016-12-03T09:38:34Z 1441.63 2016-12-03T09:38:45Z 1441.63 2016-12-03T09:38:47Z 1441.63 2016-12-03T09:38:52Z 1442.6 2016-12-03T09:38:56Z 1442.6 2016-12-03T09:38:58Z 1441.63 2016-12-03T09:39:12Z 1440.19 2016-12-03T09:39:24Z 1440.67 2016-12-03T09:39:27Z 1440.67 2016-12-03T09:39:34Z 1440.67 2016-12-03T09:39:38Z 1442.11 2016-12-03T09:39:53Z 1442.6 2016-12-03T09:40:07Z 1441.63 2016-12-03T09:40:16Z 1442.11 2016-12-03T09:40:26Z 1442.11 2016-12-03T09:40:30Z 1442.6 2016-12-03T09:40:32Z 1443.08 2016-12-03T09:40:35Z 1442.6 2016-12-03T09:40:38Z 1442.6 2016-12-03T09:40:44Z 1445.48 2016-12-03T09:40:51Z 1443.08 2016-12-03T09:41:03Z 1443.08 2016-12-03T09:41:12Z 1443.08 2016-12-03T09:41:16Z 1443.56 2016-12-03T09:41:26Z 1443.08 2016-12-03T09:41:33Z 1440.67 2016-12-03T09:41:47Z 1439.71 2016-12-03T09:42:01Z 1439.71 2016-12-03T09:42:02Z 1440.19 2016-12-03T09:42:05Z 1440.67 2016-12-03T09:42:09Z 1443.56 2016-12-03T09:42:22Z 1441.15 2016-12-03T09:42:25Z 1441.15 2016-12-03T09:42:41Z 1440.67 2016-12-03T09:43:00Z 1441.15 2016-12-03T09:43:05Z 1440.19 2016-12-03T09:43:18Z 1439.23 2016-12-03T09:43:23Z 1438.75 2016-12-03T09:43:36Z 1441.15 2016-12-03T09:43:47Z 1438.27 2016-12-03T09:43:48Z 1437.79 2016-12-03T09:43:51Z 1438.75 2016-12-03T09:43:57Z 1439.71 2016-12-03T09:44:01Z 1440.67 2016-12-03T09:44:04Z 1439.71 2016-12-03T09:44:18Z 1440.67 2016-12-03T09:44:22Z 1440.67 2016-12-03T09:44:39Z 1441.63 2016-12-03T09:45:04Z 1441.15 2016-12-03T09:45:35Z 1440.67 2016-12-03T09:45:53Z 1441.15 2016-12-03T09:46:09Z 1441.15 2016-12-03T09:46:29Z 1440.67 2016-12-03T09:46:34Z 1441.15 2016-12-03T09:46:46Z 1440.67 2016-12-03T09:46:59Z 1440.19 2016-12-03T09:47:12Z 1441.63 2016-12-03T09:47:20Z 1443.56 2016-12-03T09:47:35Z 1443.56 2016-12-03T09:47:38Z 1444.04 2016-12-03T09:47:45Z 1443.56 2016-12-03T09:47:56Z 1443.56 2016-12-03T09:48:00Z 1443.56 2016-12-03T09:48:13Z 1439.71 2016-12-03T09:48:41Z 1445.48 2016-12-03T09:48:42Z 1443.08 2016-12-03T09:48:45Z 1444.52 2016-12-03T09:48:53Z 1445 2016-12-03T09:48:58Z 1445 2016-12-03T09:49:09Z 1446.44 2016-12-03T09:49:21Z 1447.4 2016-12-03T09:49:29Z 1447.88 2016-12-03T09:49:32Z 1448.36 2016-12-03T09:49:41Z 1449.81 2016-12-03T09:49:51Z 1450.77 2016-12-03T09:49:56Z 1452.21 2016-12-03T09:50:04Z 1453.17 2016-12-03T09:50:09Z 1453.65 2016-12-03T09:50:11Z 1454.61 2016-12-03T09:50:14Z 1455.57 2016-12-03T09:50:20Z 1457.02 2016-12-03T09:50:32Z 1459.42 2016-12-03T09:50:44Z 1459.9 2016-12-03T09:50:46Z 1462.3 2016-12-03T09:50:59Z 1462.78 2016-12-03T09:51:01Z 1465.19 2016-12-03T09:51:15Z 1467.59 2016-12-03T09:51:28Z 1468.07 2016-12-03T09:51:40Z 1468.55 2016-12-03T09:51:45Z 1468.55 2016-12-03T09:51:50Z 1469.51 2016-12-03T09:51:57Z 1470.95 2016-12-03T09:52:11Z 1470.95 2016-12-03T09:52:24Z 1470.95 2016-12-03T09:52:35Z 1472.4 2016-12-03T09:52:48Z 1472.88 2016-12-03T09:52:59Z 1473.84 2016-12-03T09:53:08Z 1476.24 2016-12-03T09:53:19Z 1477.68 2016-12-03T09:53:25Z 1477.68 2016-12-03T09:53:30Z 1478.65 2016-12-03T09:53:43Z 1478.16 2016-12-03T09:54:02Z 1478.16 2016-12-03T09:54:05Z 1478.65 2016-12-03T09:54:22Z 1478.16 2016-12-03T09:54:34Z 1477.2 2016-12-03T09:54:38Z 1477.68 2016-12-03T09:54:44Z 1478.65 2016-12-03T09:54:50Z 1477.68 2016-12-03T09:55:04Z 1479.13 2016-12-03T09:55:11Z 1481.53 2016-12-03T09:55:25Z 1483.93 2016-12-03T09:55:38Z 1485.85 2016-12-03T09:55:52Z 1487.3 2016-12-03T09:55:59Z 1490.18 2016-12-03T09:56:12Z 1492.1 2016-12-03T09:56:25Z 1494.03 2016-12-03T09:56:37Z 1495.95 2016-12-03T09:56:48Z 1498.35 2016-12-03T09:57:01Z 1501.72 2016-12-03T09:57:15Z 1502.68 2016-12-03T09:57:22Z 1505.08 2016-12-03T09:57:36Z 1505.56 2016-12-03T09:57:38Z 1507.97 2016-12-03T09:57:52Z 1508.45 2016-12-03T09:57:53Z 1509.41 2016-12-03T09:57:58Z 1510.37 2016-12-03T09:58:01Z 1512.77 2016-12-03T09:58:13Z 1513.25 2016-12-03T09:58:15Z 1515.66 2016-12-03T09:58:28Z 1516.14 2016-12-03T09:58:33Z 1519.02 2016-12-03T09:58:46Z 1520.94 2016-12-03T09:58:50Z 1520.94 2016-12-03T09:58:53Z 1522.39 2016-12-03T09:58:59Z 1524.31 2016-12-03T09:59:07Z 1527.19 2016-12-03T09:59:20Z 1530.08 2016-12-03T09:59:34Z 1531.04 2016-12-03T09:59:47Z 1531.04 2016-12-03T09:59:49Z 1531.04 2016-12-03T09:59:51Z 1531.52 2016-12-03T09:59:55Z 1533.44 2016-12-03T10:00:01Z 1535.84 2016-12-03T10:00:14Z 1536.8 2016-12-03T10:00:27Z 1536.32 2016-12-03T10:00:31Z 1535.84 2016-12-03T10:00:35Z 1535.84 2016-12-03T10:00:37Z 1538.25 2016-12-03T10:00:46Z 1539.21 2016-12-03T10:00:57Z 1539.69 2016-12-03T10:01:17Z 1539.69 2016-12-03T10:01:46Z 1539.69 2016-12-03T10:02:21Z 1539.69 2016-12-03T10:03:00Z 1540.17 2016-12-03T10:03:18Z 1541.13 2016-12-03T10:03:38Z 1540.65 2016-12-03T10:04:13Z 1540.17 2016-12-03T10:04:48Z 1540.17 2016-12-03T10:05:13Z 1540.17 2016-12-03T10:05:18Z 1539.69 2016-12-03T10:05:23Z 1540.65 2016-12-03T10:05:29Z 1541.61 2016-12-03T10:05:40Z 1543.05 2016-12-03T10:05:50Z 1544.01 2016-12-03T10:05:52Z 1547.86 2016-12-03T10:06:00Z 1544.5 2016-12-03T10:06:01Z 1545.94 2016-12-03T10:06:02Z 1546.42 2016-12-03T10:06:04Z 1546.42 2016-12-03T10:06:19Z 1547.38 2016-12-03T10:06:33Z 1550.26 2016-12-03T10:06:46Z 1550.74 2016-12-03T10:06:53Z 1550.74 2016-12-03T10:07:08Z 1551.71 2016-12-03T10:07:13Z 1550.26 2016-12-03T10:07:15Z 1550.74 2016-12-03T10:07:17Z 1548.82 2016-12-03T10:07:25Z 1546.9 2016-12-03T10:07:37Z 1546.42 2016-12-03T10:07:51Z 1546.42 2016-12-03T10:08:08Z 1546.42 2016-12-03T10:08:12Z 1546.42 2016-12-03T10:08:16Z 1546.42 2016-12-03T10:08:19Z 1547.86 2016-12-03T10:08:33Z 1547.38 2016-12-03T10:08:37Z 1546.9 2016-12-03T10:08:45Z 1546.42 2016-12-03T10:08:53Z 1545.46 2016-12-03T10:09:05Z 1544.98 2016-12-03T10:09:12Z 1545.94 2016-12-03T10:09:21Z 1546.42 2016-12-03T10:09:23Z 1546.9 2016-12-03T10:09:30Z 1547.38 2016-12-03T10:09:39Z 1547.38 2016-12-03T10:09:41Z 1545.94 2016-12-03T10:09:53Z 1545.46 2016-12-03T10:10:05Z 1544.98 2016-12-03T10:10:12Z 1544.5 2016-12-03T10:10:14Z 1544.01 2016-12-03T10:10:19Z 1543.53 2016-12-03T10:10:21Z 1542.57 2016-12-03T10:10:24Z 1541.61 2016-12-03T10:10:27Z 1540.17 2016-12-03T10:10:33Z 1537.77 2016-12-03T10:10:46Z 1537.29 2016-12-03T10:10:47Z 1536.8 2016-12-03T10:10:51Z 1535.84 2016-12-03T10:11:05Z 1536.32 2016-12-03T10:11:39Z 1535.84 2016-12-03T10:12:11Z 1535.36 2016-12-03T10:12:16Z 1532.96 2016-12-03T10:12:28Z 1529.59 2016-12-03T10:12:43Z 1528.63 2016-12-03T10:12:48Z 1525.75 2016-12-03T10:13:01Z 1523.35 2016-12-03T10:13:08Z 1520.94 2016-12-03T10:13:21Z 1519.5 2016-12-03T10:13:27Z 1517.1 2016-12-03T10:13:35Z 1515.66 2016-12-03T10:13:48Z 1515.18 2016-12-03T10:13:50Z 1514.21 2016-12-03T10:13:55Z 1513.73 2016-12-03T10:14:01Z 1512.29 2016-12-03T10:14:03Z 1510.37 2016-12-03T10:14:10Z 1507.48 2016-12-03T10:14:18Z 1506.04 2016-12-03T10:14:27Z 1504.12 2016-12-03T10:14:31Z 1502.68 2016-12-03T10:14:40Z 1500.76 2016-12-03T10:14:47Z 1499.31 2016-12-03T10:14:53Z 1498.35 2016-12-03T10:14:57Z 1496.43 2016-12-03T10:15:05Z 1495.47 2016-12-03T10:15:11Z 1493.55 2016-12-03T10:15:21Z 1490.66 2016-12-03T10:15:35Z 1490.18 2016-12-03T10:15:36Z 1490.18 2016-12-03T10:15:40Z 1489.7 2016-12-03T10:15:49Z 1489.22 2016-12-03T10:15:52Z 1488.74 2016-12-03T10:15:56Z 1487.78 2016-12-03T10:16:01Z 1487.3 2016-12-03T10:16:05Z 1487.3 2016-12-03T10:16:07Z 1486.82 2016-12-03T10:16:10Z 1485.37 2016-12-03T10:16:15Z 1483.93 2016-12-03T10:16:21Z 1482.01 2016-12-03T10:16:33Z 1480.57 2016-12-03T10:16:41Z 1478.16 2016-12-03T10:16:46Z 1477.68 2016-12-03T10:16:50Z 1477.68 2016-12-03T10:16:52Z 1475.28 2016-12-03T10:16:59Z 1473.36 2016-12-03T10:17:11Z 1471.92 2016-12-03T10:17:27Z 1469.99 2016-12-03T10:17:38Z 1470.47 2016-12-03T10:17:46Z 1467.11 2016-12-03T10:17:48Z 1472.4 2016-12-03T10:17:49Z 1469.51 2016-12-03T10:17:51Z 1471.92 2016-12-03T10:18:02Z 1471.44 2016-12-03T10:18:05Z 1469.51 2016-12-03T10:18:14Z 1468.07 2016-12-03T10:18:19Z 1466.63 2016-12-03T10:18:24Z 1463.26 2016-12-03T10:18:36Z 1461.34 2016-12-03T10:18:43Z 1460.86 2016-12-03T10:18:47Z 1459.9 2016-12-03T10:18:51Z 1458.94 2016-12-03T10:18:54Z 1457.5 2016-12-03T10:18:59Z 1456.05 2016-12-03T10:19:04Z 1455.09 2016-12-03T10:19:08Z 1454.61 2016-12-03T10:19:13Z 1452.69 2016-12-03T10:19:17Z 1451.73 2016-12-03T10:19:19Z 1450.77 2016-12-03T10:19:25Z 1450.29 2016-12-03T10:19:31Z 1449.81 2016-12-03T10:19:35Z 1448.36 2016-12-03T10:19:44Z 1447.4 2016-12-03T10:19:51Z 1445.96 2016-12-03T10:19:56Z 1445 2016-12-03T10:19:59Z 1445 2016-12-03T10:20:04Z 1443.08 2016-12-03T10:20:08Z 1443.08 2016-12-03T10:20:09Z 1443.56 2016-12-03T10:20:15Z 1442.6 2016-12-03T10:20:27Z 1443.08 2016-12-03T10:20:54Z 1444.04 2016-12-03T10:21:11Z 1441.15 2016-12-03T10:21:25Z 1445.48 2016-12-03T10:21:26Z 1442.6 2016-12-03T10:21:47Z 1442.11 2016-12-03T10:21:54Z 1441.15 2016-12-03T10:21:56Z 1438.27 2016-12-03T10:22:08Z 1436.83 2016-12-03T10:22:13Z 1436.35 2016-12-03T10:22:15Z 1435.87 2016-12-03T10:22:17Z 1434.42 2016-12-03T10:22:29Z 1433.46 2016-12-03T10:22:40Z 1431.54 2016-12-03T10:22:52Z 1431.06 2016-12-03T10:22:54Z 1429.14 2016-12-03T10:23:04Z 1427.21 2016-12-03T10:23:09Z 1426.73 2016-12-03T10:23:11Z 1427.21 2016-12-03T10:23:14Z 1428.18 2016-12-03T10:23:18Z 1427.7 2016-12-03T10:23:26Z 1427.7 2016-12-03T10:23:34Z 1428.18 2016-12-03T10:23:44Z 1427.7 2016-12-03T10:23:48Z 1428.66 2016-12-03T10:24:03Z 1428.18 2016-12-03T10:24:04Z 1427.7 2016-12-03T10:24:06Z 1427.21 2016-12-03T10:24:17Z 1426.73 2016-12-03T10:24:19Z 1426.25 2016-12-03T10:24:24Z 1425.77 2016-12-03T10:24:29Z 1425.29 2016-12-03T10:24:35Z 1424.81 2016-12-03T10:24:41Z 1424.81 2016-12-03T10:24:44Z 1424.33 2016-12-03T10:24:56Z 1422.41 2016-12-03T10:25:09Z 1420 2016-12-03T10:25:18Z 1420.97 2016-12-03T10:25:32Z 1421.93 2016-12-03T10:25:35Z 1423.37 2016-12-03T10:25:46Z 1423.85 2016-12-03T10:25:52Z 1422.89 2016-12-03T10:25:56Z 1422.89 2016-12-03T10:26:00Z 1423.37 2016-12-03T10:26:10Z 1423.85 2016-12-03T10:26:16Z 1422.89 2016-12-03T10:26:23Z 1422.89 2016-12-03T10:26:34Z 1421.45 2016-12-03T10:26:39Z 1420.49 2016-12-03T10:26:45Z 1419.04 2016-12-03T10:26:47Z 1417.12 2016-12-03T10:26:52Z 1415.2 2016-12-03T10:26:59Z 1414.72 2016-12-03T10:27:02Z 1412.79 2016-12-03T10:27:10Z 1410.39 2016-12-03T10:27:16Z 1411.35 2016-12-03T10:27:24Z 1410.39 2016-12-03T10:27:28Z 1409.43 2016-12-03T10:27:33Z 1409.43 2016-12-03T10:27:36Z 1407.03 2016-12-03T10:27:46Z 1406.07 2016-12-03T10:27:51Z 1403.66 2016-12-03T10:28:06Z 1403.66 2016-12-03T10:28:09Z 1401.74 2016-12-03T10:28:22Z 1401.26 2016-12-03T10:28:34Z 1400.78 2016-12-03T10:28:46Z 1400.78 2016-12-03T10:28:47Z 1400.3 2016-12-03T10:28:50Z 1400.78 2016-12-03T10:28:59Z 1400.78 2016-12-03T10:29:03Z 1400.3 2016-12-03T10:29:08Z 1399.82 2016-12-03T10:29:16Z 1399.82 2016-12-03T10:29:23Z 1399.82 2016-12-03T10:29:35Z 1398.86 2016-12-03T10:29:46Z 1397.41 2016-12-03T10:29:57Z 1396.45 2016-12-03T10:30:00Z 1396.93 2016-12-03T10:30:04Z 1396.45 2016-12-03T10:30:08Z 1396.45 2016-12-03T10:30:17Z 1396.45 2016-12-03T10:30:19Z 1395.97 2016-12-03T10:30:21Z 1394.53 2016-12-03T10:30:26Z 1393.09 2016-12-03T10:30:29Z 1391.17 2016-12-03T10:30:34Z 1390.68 2016-12-03T10:30:37Z 1391.65 2016-12-03T10:30:48Z 1392.13 2016-12-03T10:30:54Z 1390.2 2016-12-03T10:31:04Z 1390.68 2016-12-03T10:31:17Z 1390.2 2016-12-03T10:31:47Z 1389.72 2016-12-03T10:31:59Z 1390.68 2016-12-03T10:32:15Z 1390.2 2016-12-03T10:32:29Z 1388.76 2016-12-03T10:32:42Z 1389.24 2016-12-03T10:32:59Z 1388.76 2016-12-03T10:33:07Z 1389.72 2016-12-03T10:33:17Z 1389.72 2016-12-03T10:33:22Z 1389.72 2016-12-03T10:33:26Z 1390.68 2016-12-03T10:33:42Z 1390.68 2016-12-03T10:33:45Z 1390.68 2016-12-03T10:33:52Z 1390.2 2016-12-03T10:33:56Z 1390.68 2016-12-03T10:34:05Z 1390.2 2016-12-03T10:34:08Z 1391.17 2016-12-03T10:34:19Z 1391.65 2016-12-03T10:34:25Z 1392.61 2016-12-03T10:34:32Z 1395.01 2016-12-03T10:34:43Z 1394.53 2016-12-03T10:34:47Z 1395.49 2016-12-03T10:34:55Z 1395.01 2016-12-03T10:34:59Z 1396.93 2016-12-03T10:35:07Z 1397.89 2016-12-03T10:35:14Z 1398.86 2016-12-03T10:35:21Z 1398.86 2016-12-03T10:35:27Z 1401.74 2016-12-03T10:35:39Z 1402.7 2016-12-03T10:35:46Z 1402.7 2016-12-03T10:35:50Z 1402.22 2016-12-03T10:35:54Z 1403.66 2016-12-03T10:36:04Z 1404.14 2016-12-03T10:36:11Z 1406.07 2016-12-03T10:36:19Z 1407.51 2016-12-03T10:36:28Z 1408.47 2016-12-03T10:36:41Z 1407.51 2016-12-03T10:36:46Z 1406.07 2016-12-03T10:36:56Z 1406.07 2016-12-03T10:36:57Z 1406.55 2016-12-03T10:37:11Z 1406.55 2016-12-03T10:37:25Z 1409.43 2016-12-03T10:37:37Z 1412.31 2016-12-03T10:37:46Z 1413.76 2016-12-03T10:37:59Z 1413.28 2016-12-03T10:38:05Z 1413.76 2016-12-03T10:38:11Z 1415.2 2016-12-03T10:38:22Z 1417.6 2016-12-03T10:38:33Z 1417.12 2016-12-03T10:38:36Z 1416.64 2016-12-03T10:38:45Z 1416.64 2016-12-03T10:38:55Z 1415.68 2016-12-03T10:39:05Z 1415.2 2016-12-03T10:39:09Z 1414.72 2016-12-03T10:39:11Z 1413.28 2016-12-03T10:39:15Z 1411.83 2016-12-03T10:39:23Z 1411.83 2016-12-03T10:39:27Z 1412.31 2016-12-03T10:39:32Z 1411.83 2016-12-03T10:39:38Z 1410.87 2016-12-03T10:39:43Z 1411.83 2016-12-03T10:39:54Z 1412.79 2016-12-03T10:39:56Z 1413.28 2016-12-03T10:40:05Z 1414.72 2016-12-03T10:40:14Z 1414.72 2016-12-03T10:40:19Z 1415.68 2016-12-03T10:40:25Z 1416.16 2016-12-03T10:40:30Z 1418.56 2016-12-03T10:40:40Z 1419.52 2016-12-03T10:40:43Z 1420.97 2016-12-03T10:40:49Z 1422.41 2016-12-03T10:40:52Z 1417.6 2016-12-03T10:42:15Z 1417.12 2016-12-03T10:42:16Z 1418.08 2016-12-03T10:42:26Z 1420.97 2016-12-03T10:42:44Z 1421.93 2016-12-03T10:43:04Z 1424.33 2016-12-03T10:43:40Z 1423.85 2016-12-03T10:44:13Z 1423.85 2016-12-03T10:44:40Z 1424.33 2016-12-03T10:45:10Z 1424.33 2016-12-03T10:45:45Z 1424.33 2016-12-03T10:46:16Z 1424.33 2016-12-03T10:46:38Z 1424.33 2016-12-03T10:47:09Z 1424.33 2016-12-03T10:47:44Z 1424.33 2016-12-03T10:48:19Z 1424.33 2016-12-03T10:48:58Z 1424.33 2016-12-03T10:49:33Z 1424.33 2016-12-03T10:50:06Z 1424.33 2016-12-03T10:50:44Z 1423.85 2016-12-03T10:51:18Z 1423.85 2016-12-03T10:51:53Z 1424.33 2016-12-03T10:52:30Z 1423.85 2016-12-03T10:53:01Z 1423.85 2016-12-03T10:53:38Z 1423.85 2016-12-03T10:54:16Z 1424.33 2016-12-03T10:54:54Z 1424.33 2016-12-03T10:55:29Z 1424.33 2016-12-03T10:56:06Z 1424.33 2016-12-03T10:56:42Z 1425.29 2016-12-03T10:57:02Z 1425.29 2016-12-03T10:57:13Z 1425.29 2016-12-03T10:57:27Z 1425.29 2016-12-03T10:57:39Z 1424.81 2016-12-03T10:57:52Z 1424.81 2016-12-03T10:57:57Z 1424.33 2016-12-03T10:58:01Z 1423.85 2016-12-03T10:58:04Z 1422.89 2016-12-03T10:58:11Z 1418.56 2016-12-03T10:58:21Z 1416.64 2016-12-03T10:58:25Z 1416.64 2016-12-03T10:58:27Z 1416.64 2016-12-03T10:58:34Z 1416.64 2016-12-03T10:58:36Z 1414.72 2016-12-03T10:58:48Z 1414.24 2016-12-03T10:58:50Z 1414.24 2016-12-03T10:58:55Z 1412.79 2016-12-03T10:59:07Z 1413.76 2016-12-03T10:59:19Z 1413.76 2016-12-03T10:59:20Z 1414.24 2016-12-03T10:59:28Z 1414.24 2016-12-03T10:59:33Z 1416.64 2016-12-03T10:59:46Z 1417.6 2016-12-03T10:59:50Z 1417.6 2016-12-03T10:59:55Z 1418.08 2016-12-03T11:00:02Z 1417.6 2016-12-03T11:00:07Z 1418.08 2016-12-03T11:00:12Z 1418.56 2016-12-03T11:00:23Z 1419.52 2016-12-03T11:00:36Z 1420 2016-12-03T11:00:39Z 1419.04 2016-12-03T11:00:41Z 1417.6 2016-12-03T11:00:44Z 1417.12 2016-12-03T11:00:46Z 1416.16 2016-12-03T11:00:48Z 1415.68 2016-12-03T11:00:52Z 1415.2 2016-12-03T11:00:54Z 1415.2 2016-12-03T11:00:58Z 1415.2 2016-12-03T11:01:04Z 1414.24 2016-12-03T11:01:07Z 1412.31 2016-12-03T11:01:20Z 1412.79 2016-12-03T11:01:30Z 1414.24 2016-12-03T11:01:43Z 1413.76 2016-12-03T11:01:58Z 1415.2 2016-12-03T11:02:12Z 1415.68 2016-12-03T11:02:25Z 1415.2 2016-12-03T11:02:31Z 1416.16 2016-12-03T11:02:40Z 1414.72 2016-12-03T11:02:48Z 1414.24 2016-12-03T11:02:58Z 1414.24 2016-12-03T11:03:01Z 1413.28 2016-12-03T11:03:07Z 1410.87 2016-12-03T11:03:13Z 1410.39 2016-12-03T11:03:15Z 1408.95 2016-12-03T11:03:22Z 1408.95 2016-12-03T11:03:25Z 1407.99 2016-12-03T11:03:35Z 1406.55 2016-12-03T11:03:42Z 1405.58 2016-12-03T11:03:45Z 1403.18 2016-12-03T11:03:57Z 1402.22 2016-12-03T11:04:02Z 1401.26 2016-12-03T11:04:05Z 1401.26 2016-12-03T11:04:12Z 1399.82 2016-12-03T11:04:24Z 1400.3 2016-12-03T11:04:37Z 1398.37 2016-12-03T11:04:47Z 1396.93 2016-12-03T11:04:52Z 1395.97 2016-12-03T11:04:56Z 1394.53 2016-12-03T11:05:01Z 1392.13 2016-12-03T11:05:10Z 1390.2 2016-12-03T11:05:22Z 1391.17 2016-12-03T11:05:24Z 1392.13 2016-12-03T11:05:26Z 1392.13 2016-12-03T11:05:41Z 1391.65 2016-12-03T11:05:53Z 1391.17 2016-12-03T11:05:57Z 1391.65 2016-12-03T11:06:10Z 1392.13 2016-12-03T11:06:17Z 1391.65 2016-12-03T11:06:19Z 1393.57 2016-12-03T11:06:32Z 1395.49 2016-12-03T11:06:42Z 1397.41 2016-12-03T11:06:48Z 1397.41 2016-12-03T11:06:50Z 1397.41 2016-12-03T11:06:53Z 1397.41 2016-12-03T11:06:55Z 1397.89 2016-12-03T11:07:03Z 1400.3 2016-12-03T11:07:16Z 1400.78 2016-12-03T11:07:19Z 1401.74 2016-12-03T11:07:25Z 1401.26 2016-12-03T11:07:34Z 1401.74 2016-12-03T11:07:46Z 1402.22 2016-12-03T11:07:49Z 1402.22 2016-12-03T11:07:58Z 1403.18 2016-12-03T11:08:12Z 1402.7 2016-12-03T11:08:16Z 1402.7 2016-12-03T11:08:18Z 1403.18 2016-12-03T11:08:20Z 1403.18 2016-12-03T11:08:31Z 1403.66 2016-12-03T11:08:37Z 1406.07 2016-12-03T11:08:50Z 1406.55 2016-12-03T11:09:02Z 1407.51 2016-12-03T11:09:06Z 1408.95 2016-12-03T11:09:18Z 1409.91 2016-12-03T11:09:28Z 1413.28 2016-12-03T11:09:40Z 1415.68 2016-12-03T11:09:51Z 1419.04 2016-12-03T11:10:04Z 1421.93 2016-12-03T11:10:15Z 1422.41 2016-12-03T11:10:18Z 1423.37 2016-12-03T11:10:24Z 1424.33 2016-12-03T11:10:27Z 1425.29 2016-12-03T11:10:33Z 1424.81 2016-12-03T11:10:36Z 1426.25 2016-12-03T11:10:50Z 1425.29 2016-12-03T11:10:53Z 1426.25 2016-12-03T11:10:56Z 1426.25 2016-12-03T11:11:01Z 1426.25 2016-12-03T11:11:06Z 1424.81 2016-12-03T11:11:09Z 1426.25 2016-12-03T11:11:16Z 1425.29 2016-12-03T11:11:20Z 1423.85 2016-12-03T11:11:33Z 1422.89 2016-12-03T11:11:44Z 1420.97 2016-12-03T11:11:51Z 1424.33 2016-12-03T11:12:05Z 1428.66 2016-12-03T11:12:18Z 1427.21 2016-12-03T11:12:20Z 1427.21 2016-12-03T11:12:24Z 1427.21 2016-12-03T11:12:27Z 1428.66 2016-12-03T11:12:39Z 1430.1 2016-12-03T11:12:50Z 1430.1 2016-12-03T11:12:54Z 1431.06 2016-12-03T11:13:03Z 1431.54 2016-12-03T11:13:09Z 1432.02 2016-12-03T11:13:14Z 1431.54 2016-12-03T11:13:18Z 1431.06 2016-12-03T11:13:20Z 1431.54 2016-12-03T11:13:31Z 1431.06 2016-12-03T11:13:40Z 1430.58 2016-12-03T11:13:45Z 1430.58 2016-12-03T11:13:50Z 1431.06 2016-12-03T11:13:56Z 1430.1 2016-12-03T11:14:06Z 1433.94 2016-12-03T11:14:19Z 1432.98 2016-12-03T11:14:22Z 1434.42 2016-12-03T11:14:24Z 1435.39 2016-12-03T11:14:33Z 1435.87 2016-12-03T11:14:37Z 1435.87 2016-12-03T11:14:41Z 1437.31 2016-12-03T11:14:47Z 1437.79 2016-12-03T11:14:51Z 1438.27 2016-12-03T11:14:54Z 1440.19 2016-12-03T11:15:04Z 1439.71 2016-12-03T11:15:06Z 1441.15 2016-12-03T11:15:17Z 1441.15 2016-12-03T11:15:20Z 1442.11 2016-12-03T11:15:26Z 1444.52 2016-12-03T11:15:36Z 1445.48 2016-12-03T11:15:39Z 1445.96 2016-12-03T11:15:53Z 1445.96 2016-12-03T11:16:07Z 1445.48 2016-12-03T11:16:09Z 1445.96 2016-12-03T11:16:13Z 1446.92 2016-12-03T11:16:17Z 1448.36 2016-12-03T11:16:19Z 1450.29 2016-12-03T11:16:31Z 1450.77 2016-12-03T11:16:33Z 1451.25 2016-12-03T11:16:36Z 1452.69 2016-12-03T11:16:45Z 1453.17 2016-12-03T11:16:52Z 1453.65 2016-12-03T11:17:05Z 1453.65 2016-12-03T11:17:32Z 1453.65 2016-12-03T11:18:00Z 1453.17 2016-12-03T11:18:36Z 1453.65 2016-12-03T11:18:47Z 1454.13 2016-12-03T11:18:56Z 1455.09 2016-12-03T11:19:09Z 1456.05 2016-12-03T11:19:36Z 1455.57 2016-12-03T11:19:55Z 1456.05 2016-12-03T11:19:57Z 1456.53 2016-12-03T11:20:01Z 1458.94 2016-12-03T11:20:13Z 1460.38 2016-12-03T11:20:20Z 1462.3 2016-12-03T11:20:28Z 1464.23 2016-12-03T11:20:36Z 1465.19 2016-12-03T11:20:39Z 1467.11 2016-12-03T11:20:52Z 1469.99 2016-12-03T11:21:04Z 1472.88 2016-12-03T11:21:16Z 1475.76 2016-12-03T11:21:27Z 1477.68 2016-12-03T11:21:38Z 1480.09 2016-12-03T11:21:51Z 1481.53 2016-12-03T11:21:59Z 1481.53 2016-12-03T11:22:01Z 1483.93 2016-12-03T11:22:12Z 1485.37 2016-12-03T11:22:15Z 1486.82 2016-12-03T11:22:23Z 1487.78 2016-12-03T11:22:32Z 1489.7 2016-12-03T11:22:36Z 1491.14 2016-12-03T11:22:43Z 1491.62 2016-12-03T11:22:55Z 1493.06 2016-12-03T11:22:58Z 1492.1 2016-12-03T11:23:03Z 1492.1 2016-12-03T11:23:36Z 1492.1 2016-12-03T11:24:10Z 1495.47 2016-12-03T11:24:35Z 1492.1 2016-12-03T11:24:37Z 1493.06 2016-12-03T11:24:40Z 1493.55 2016-12-03T11:24:43Z 1494.03 2016-12-03T11:24:50Z 1495.95 2016-12-03T11:25:05Z 1497.39 2016-12-03T11:25:13Z 1497.39 2016-12-03T11:25:15Z 1498.35 2016-12-03T11:25:20Z 1498.83 2016-12-03T11:25:24Z 1498.83 2016-12-03T11:25:28Z 1499.79 2016-12-03T11:25:32Z 1501.24 2016-12-03T11:25:39Z 1501.72 2016-12-03T11:25:42Z 1504.12 2016-12-03T11:25:55Z 1504.6 2016-12-03T11:25:58Z 1506.52 2016-12-03T11:26:04Z 1507 2016-12-03T11:26:06Z 1507.48 2016-12-03T11:26:09Z 1508.45 2016-12-03T11:26:15Z 1510.37 2016-12-03T11:26:29Z 1512.29 2016-12-03T11:26:41Z 1515.66 2016-12-03T11:26:55Z 1516.62 2016-12-03T11:27:05Z 1519.98 2016-12-03T11:27:17Z 1520.46 2016-12-03T11:27:22Z 1522.87 2016-12-03T11:27:34Z 1525.75 2016-12-03T11:27:46Z 1526.23 2016-12-03T11:27:49Z 1527.19 2016-12-03T11:27:52Z 1527.67 2016-12-03T11:27:56Z 1528.63 2016-12-03T11:28:01Z 1530.56 2016-12-03T11:28:12Z 1532.48 2016-12-03T11:28:24Z 1532.96 2016-12-03T11:28:28Z 1533.44 2016-12-03T11:28:31Z 1533.92 2016-12-03T11:28:35Z 1534.4 2016-12-03T11:28:39Z 1535.36 2016-12-03T11:28:42Z 1534.88 2016-12-03T11:28:44Z 1537.29 2016-12-03T11:28:58Z 1538.25 2016-12-03T11:29:03Z 1538.73 2016-12-03T11:29:09Z 1539.69 2016-12-03T11:29:22Z 1542.09 2016-12-03T11:29:32Z 1542.57 2016-12-03T11:29:37Z 1542.57 2016-12-03T11:29:40Z 1544.01 2016-12-03T11:29:46Z 1544.98 2016-12-03T11:29:50Z 1545.94 2016-12-03T11:29:59Z 1548.82 2016-12-03T11:30:11Z 1549.3 2016-12-03T11:30:19Z 1550.74 2016-12-03T11:30:28Z 1550.74 2016-12-03T11:30:30Z 1552.67 2016-12-03T11:30:43Z 1552.19 2016-12-03T11:30:52Z 1551.71 2016-12-03T11:30:55Z 1552.19 2016-12-03T11:31:02Z 1552.19 2016-12-03T11:31:13Z 1552.67 2016-12-03T11:31:17Z 1552.19 2016-12-03T11:31:23Z 1552.67 2016-12-03T11:31:27Z 1550.26 2016-12-03T11:31:34Z 1550.74 2016-12-03T11:31:35Z 1550.74 2016-12-03T11:31:38Z 1550.26 2016-12-03T11:31:48Z 1547.38 2016-12-03T11:31:56Z 1546.42 2016-12-03T11:31:58Z 1544.5 2016-12-03T11:32:05Z 1544.5 2016-12-03T11:32:09Z 1543.05 2016-12-03T11:32:22Z 1544.01 2016-12-03T11:32:36Z 1544.5 2016-12-03T11:32:41Z 1545.94 2016-12-03T11:32:51Z 1546.42 2016-12-03T11:32:54Z 1545.94 2016-12-03T11:32:57Z 1546.9 2016-12-03T11:33:04Z 1546.42 2016-12-03T11:33:08Z 1547.38 2016-12-03T11:33:20Z 1547.86 2016-12-03T11:33:27Z 1546.9 2016-12-03T11:33:29Z 1545.46 2016-12-03T11:33:31Z 1545.94 2016-12-03T11:33:38Z 1545.94 2016-12-03T11:33:46Z 1546.9 2016-12-03T11:33:50Z 1545.94 2016-12-03T11:33:52Z 1545.94 2016-12-03T11:34:02Z 1545.46 2016-12-03T11:34:08Z 1544.01 2016-12-03T11:34:14Z 1542.57 2016-12-03T11:34:19Z 1540.65 2016-12-03T11:34:24Z 1540.65 2016-12-03T11:34:38Z 1540.65 2016-12-03T11:34:39Z 1535.84 2016-12-03T11:34:44Z 1544.98 2016-12-03T11:34:45Z 1538.25 2016-12-03T11:34:46Z 1543.53 2016-12-03T11:34:47Z 1540.17 2016-12-03T11:34:50Z 1541.61 2016-12-03T11:35:14Z 1541.13 2016-12-03T11:35:16Z 1538.73 2016-12-03T11:35:22Z 1537.77 2016-12-03T11:35:26Z 1535.36 2016-12-03T11:35:37Z 1533.44 2016-12-03T11:35:43Z 1532 2016-12-03T11:35:49Z 1530.56 2016-12-03T11:35:54Z 1533.44 2016-12-03T11:35:57Z 1530.56 2016-12-03T11:35:58Z 1529.59 2016-12-03T11:36:00Z 1533.44 2016-12-03T11:36:02Z 1530.08 2016-12-03T11:36:03Z 1530.08 2016-12-03T11:36:12Z 1529.59 2016-12-03T11:36:16Z 1528.63 2016-12-03T11:36:18Z 1524.79 2016-12-03T11:36:29Z 1524.31 2016-12-03T11:36:31Z 1520.94 2016-12-03T11:36:39Z 1519.5 2016-12-03T11:36:47Z 1516.62 2016-12-03T11:36:57Z 1514.21 2016-12-03T11:37:04Z 1512.77 2016-12-03T11:37:12Z 1508.45 2016-12-03T11:37:25Z 1515.66 2016-12-03T11:37:26Z 1512.77 2016-12-03T11:37:27Z 1512.77 2016-12-03T11:37:31Z 1511.81 2016-12-03T11:37:33Z 1511.33 2016-12-03T11:37:35Z 1509.89 2016-12-03T11:37:42Z 1507.97 2016-12-03T11:37:50Z 1507 2016-12-03T11:37:54Z 1503.64 2016-12-03T11:38:06Z 1502.68 2016-12-03T11:38:11Z 1501.24 2016-12-03T11:38:16Z 1498.83 2016-12-03T11:38:28Z 1498.35 2016-12-03T11:38:32Z 1496.43 2016-12-03T11:38:39Z 1495.95 2016-12-03T11:38:44Z 1493.06 2016-12-03T11:38:57Z 1492.58 2016-12-03T11:38:59Z 1491.14 2016-12-03T11:39:03Z 1490.66 2016-12-03T11:39:07Z 1488.74 2016-12-03T11:39:19Z 1486.82 2016-12-03T11:39:31Z 1485.85 2016-12-03T11:39:43Z 1483.93 2016-12-03T11:39:49Z 1483.93 2016-12-03T11:39:52Z 1484.41 2016-12-03T11:40:04Z 1484.41 2016-12-03T11:40:08Z 1484.41 2016-12-03T11:40:18Z 1484.41 2016-12-03T11:40:23Z 1482.49 2016-12-03T11:40:35Z 1480.09 2016-12-03T11:40:45Z 1479.61 2016-12-03T11:40:55Z 1477.68 2016-12-03T11:41:08Z 1477.68 2016-12-03T11:41:17Z 1477.68 2016-12-03T11:41:20Z 1477.68 2016-12-03T11:41:26Z 1477.2 2016-12-03T11:41:31Z 1476.72 2016-12-03T11:41:40Z 1475.28 2016-12-03T11:41:50Z 1475.28 2016-12-03T11:41:51Z 1475.28 2016-12-03T11:41:56Z 1473.84 2016-12-03T11:42:08Z 1472.4 2016-12-03T11:42:13Z 1471.44 2016-12-03T11:42:22Z 1469.51 2016-12-03T11:42:25Z 1466.63 2016-12-03T11:42:37Z 1463.26 2016-12-03T11:42:48Z 1460.86 2016-12-03T11:42:55Z 1459.9 2016-12-03T11:43:06Z 1459.9 2016-12-03T11:43:08Z 1457.5 2016-12-03T11:43:18Z 1456.05 2016-12-03T11:43:20Z 1456.53 2016-12-03T11:43:21Z 1454.61 2016-12-03T11:43:32Z 1453.17 2016-12-03T11:43:42Z 1453.65 2016-12-03T11:43:47Z 1452.69 2016-12-03T11:43:52Z 1452.21 2016-12-03T11:44:03Z 1451.25 2016-12-03T11:44:10Z 1447.88 2016-12-03T11:44:18Z 1451.73 2016-12-03T11:44:19Z 1449.81 2016-12-03T11:44:21Z 1449.32 2016-12-03T11:44:26Z 1447.4 2016-12-03T11:44:34Z 1446.44 2016-12-03T11:44:49Z 1446.44 2016-12-03T11:44:52Z 1447.4 2016-12-03T11:45:05Z 1447.88 2016-12-03T11:45:17Z 1447.88 2016-12-03T11:45:31Z 1451.73 2016-12-03T11:45:50Z 1447.4 2016-12-03T11:45:51Z 1450.29 2016-12-03T11:45:53Z 1446.92 2016-12-03T11:45:55Z 1451.25 2016-12-03T11:46:00Z 1448.36 2016-12-03T11:46:02Z 1447.4 2016-12-03T11:46:29Z 1448.36 2016-12-03T11:46:40Z 1449.81 2016-12-03T11:46:54Z 1448.84 2016-12-03T11:47:09Z 1449.32 2016-12-03T11:47:16Z 1451.73 2016-12-03T11:47:30Z 1454.61 2016-12-03T11:47:36Z 1453.65 2016-12-03T11:47:40Z 1454.61 2016-12-03T11:47:48Z 1455.57 2016-12-03T11:47:57Z 1457.98 2016-12-03T11:48:09Z 1457.02 2016-12-03T11:48:11Z 1456.53 2016-12-03T11:48:22Z 1456.53 2016-12-03T11:48:25Z 1456.53 2016-12-03T11:48:31Z 1457.02 2016-12-03T11:48:33Z 1457.5 2016-12-03T11:48:47Z 1458.46 2016-12-03T11:48:55Z 1459.9 2016-12-03T11:48:58Z 1461.34 2016-12-03T11:49:10Z 1463.26 2016-12-03T11:49:23Z 1463.26 2016-12-03T11:49:24Z 1461.34 2016-12-03T11:49:28Z 1461.82 2016-12-03T11:49:36Z 1461.82 2016-12-03T11:49:39Z 1463.26 2016-12-03T11:49:51Z 1463.74 2016-12-03T11:50:03Z 1464.23 2016-12-03T11:50:11Z 1465.19 2016-12-03T11:50:22Z 1464.71 2016-12-03T11:50:26Z 1466.63 2016-12-03T11:50:36Z 1468.07 2016-12-03T11:50:46Z 1470.95 2016-12-03T11:50:59Z 1469.99 2016-12-03T11:51:13Z 1469.99 2016-12-03T11:51:19Z 1470.95 2016-12-03T11:51:32Z 1470.95 2016-12-03T11:51:36Z 1470.95 2016-12-03T11:51:39Z 1472.88 2016-12-03T11:51:51Z 1473.36 2016-12-03T11:51:59Z 1473.36 2016-12-03T11:52:01Z 1473.84 2016-12-03T11:52:07Z 1474.8 2016-12-03T11:52:19Z 1476.24 2016-12-03T11:52:31Z 1475.28 2016-12-03T11:52:43Z 1474.8 2016-12-03T11:52:44Z 1473.84 2016-12-03T11:52:46Z 1473.84 2016-12-03T11:52:48Z 1475.28 2016-12-03T11:52:59Z 1475.28 2016-12-03T11:53:02Z 1476.72 2016-12-03T11:53:09Z 1477.2 2016-12-03T11:53:13Z 1478.65 2016-12-03T11:53:17Z 1479.13 2016-12-03T11:53:23Z 1478.65 2016-12-03T11:53:25Z 1480.09 2016-12-03T11:53:33Z 1480.09 2016-12-03T11:53:43Z 1479.61 2016-12-03T11:53:50Z 1478.65 2016-12-03T11:53:56Z 1479.61 2016-12-03T11:54:03Z 1481.05 2016-12-03T11:54:15Z 1481.53 2016-12-03T11:54:18Z 1481.05 2016-12-03T11:54:29Z 1482.97 2016-12-03T11:54:41Z 1483.45 2016-12-03T11:54:48Z 1485.37 2016-12-03T11:55:01Z 1484.89 2016-12-03T11:55:20Z 1485.37 2016-12-03T11:55:29Z 1485.37 2016-12-03T11:55:41Z 1485.37 2016-12-03T11:55:52Z 1485.85 2016-12-03T11:55:55Z 1485.85 2016-12-03T11:55:57Z 1486.82 2016-12-03T11:56:06Z 1487.3 2016-12-03T11:56:14Z 1487.78 2016-12-03T11:56:20Z 1488.74 2016-12-03T11:56:29Z 1489.7 2016-12-03T11:56:38Z 1489.7 2016-12-03T11:56:46Z 1489.7 2016-12-03T11:56:56Z 1489.7 2016-12-03T11:56:59Z 1491.14 2016-12-03T11:57:04Z 1491.14 2016-12-03T11:57:08Z 1489.7 2016-12-03T11:57:12Z 1490.18 2016-12-03T11:57:21Z 1490.66 2016-12-03T11:57:24Z 1490.66 2016-12-03T11:57:29Z 1489.7 2016-12-03T11:57:40Z 1489.7 2016-12-03T11:57:44Z 1489.7 2016-12-03T11:57:46Z 1490.18 2016-12-03T11:58:01Z 1490.18 2016-12-03T11:58:13Z 1491.14 2016-12-03T11:58:27Z 1491.14 2016-12-03T11:58:29Z 1491.14 2016-12-03T11:58:40Z 1490.66 2016-12-03T11:58:41Z 1489.7 2016-12-03T11:58:44Z 1489.7 2016-12-03T11:58:56Z 1489.7 2016-12-03T11:58:57Z 1489.7 2016-12-03T11:59:02Z 1490.18 2016-12-03T11:59:16Z 1487.78 2016-12-03T11:59:29Z 1487.78 2016-12-03T11:59:39Z 1487.3 2016-12-03T11:59:46Z 1488.74 2016-12-03T11:59:59Z 1488.74 2016-12-03T12:00:02Z 1489.22 2016-12-03T12:00:07Z 1485.37 2016-12-03T12:00:14Z 1492.58 2016-12-03T12:00:15Z 1489.7 2016-12-03T12:00:19Z 1489.22 2016-12-03T12:00:44Z 1487.78 2016-12-03T12:00:56Z 1487.3 2016-12-03T12:00:59Z 1487.3 2016-12-03T12:01:01Z 1485.85 2016-12-03T12:01:05Z 1485.37 2016-12-03T12:01:08Z 1484.41 2016-12-03T12:01:12Z 1483.45 2016-12-03T12:01:16Z 1482.49 2016-12-03T12:01:25Z 1484.41 2016-12-03T12:01:36Z 1484.41 2016-12-03T12:01:43Z 1486.34 2016-12-03T12:01:53Z 1486.82 2016-12-03T12:01:55Z 1487.3 2016-12-03T12:02:02Z 1485.85 2016-12-03T12:02:13Z 1486.34 2016-12-03T12:02:16Z 1485.37 2016-12-03T12:02:19Z 1482.97 2016-12-03T12:02:30Z 1479.13 2016-12-03T12:02:38Z 1486.34 2016-12-03T12:02:39Z 1483.45 2016-12-03T12:02:40Z 1482.49 2016-12-03T12:03:02Z 1482.01 2016-12-03T12:03:05Z 1479.61 2016-12-03T12:03:14Z 1479.61 2016-12-03T12:03:16Z 1476.24 2016-12-03T12:03:27Z 1472.88 2016-12-03T12:03:36Z 1470.95 2016-12-03T12:03:43Z 1470.47 2016-12-03T12:03:45Z 1469.03 2016-12-03T12:03:57Z 1466.63 2016-12-03T12:04:08Z 1466.63 2016-12-03T12:04:09Z 1463.74 2016-12-03T12:04:21Z 1462.78 2016-12-03T12:04:29Z 1461.34 2016-12-03T12:04:42Z 1459.9 2016-12-03T12:04:51Z 1459.42 2016-12-03T12:04:54Z 1457.98 2016-12-03T12:04:59Z 1454.61 2016-12-03T12:05:08Z 1452.21 2016-12-03T12:05:16Z 1449.81 2016-12-03T12:05:23Z 1448.84 2016-12-03T12:05:34Z 1446.44 2016-12-03T12:05:48Z 1445.96 2016-12-03T12:05:57Z 1445.96 2016-12-03T12:06:00Z 1445.48 2016-12-03T12:06:03Z 1444.52 2016-12-03T12:06:09Z 1442.6 2016-12-03T12:06:20Z 1443.56 2016-12-03T12:06:24Z 1442.6 2016-12-03T12:06:27Z 1442.6 2016-12-03T12:06:36Z 1441.15 2016-12-03T12:06:41Z 1441.15 2016-12-03T12:06:45Z 1441.15 2016-12-03T12:06:57Z 1439.71 2016-12-03T12:07:22Z 1443.08 2016-12-03T12:07:23Z 1441.15 2016-12-03T12:07:24Z 1441.15 2016-12-03T12:07:26Z 1442.11 2016-12-03T12:07:32Z 1441.63 2016-12-03T12:07:34Z 1443.56 2016-12-03T12:07:46Z 1443.56 2016-12-03T12:07:48Z 1442.11 2016-12-03T12:07:58Z 1441.15 2016-12-03T12:08:07Z 1440.19 2016-12-03T12:08:18Z 1440.19 2016-12-03T12:08:21Z 1440.19 2016-12-03T12:08:28Z 1440.67 2016-12-03T12:08:34Z 1439.23 2016-12-03T12:08:47Z 1439.23 2016-12-03T12:08:48Z 1438.27 2016-12-03T12:08:50Z 1437.31 2016-12-03T12:08:52Z 1436.83 2016-12-03T12:08:56Z 1435.39 2016-12-03T12:09:07Z 1435.39 2016-12-03T12:09:09Z 1434.91 2016-12-03T12:09:11Z 1434.91 2016-12-03T12:09:13Z 1434.42 2016-12-03T12:09:16Z 1433.94 2016-12-03T12:09:26Z 1433.94 2016-12-03T12:09:31Z 1433.94 2016-12-03T12:09:37Z 1432.02 2016-12-03T12:09:48Z 1432.02 2016-12-03T12:10:01Z 1432.5 2016-12-03T12:10:03Z 1430.1 2016-12-03T12:10:18Z 1430.1 2016-12-03T12:10:24Z 1429.14 2016-12-03T12:10:32Z 1428.66 2016-12-03T12:10:37Z 1427.7 2016-12-03T12:10:46Z 1428.18 2016-12-03T12:10:52Z 1427.7 2016-12-03T12:11:04Z 1427.7 2016-12-03T12:11:09Z 1427.7 2016-12-03T12:11:12Z 1428.18 2016-12-03T12:11:16Z 1428.18 2016-12-03T12:11:20Z 1427.7 2016-12-03T12:11:36Z 1427.7 2016-12-03T12:11:37Z 1426.73 2016-12-03T12:11:47Z 1425.29 2016-12-03T12:11:57Z 1429.62 2016-12-03T12:12:15Z 1425.77 2016-12-03T12:12:16Z 1429.14 2016-12-03T12:12:21Z 1424.81 2016-12-03T12:12:22Z 1429.62 2016-12-03T12:12:37Z 1426.25 2016-12-03T12:12:38Z 1427.21 2016-12-03T12:13:00Z 1425.77 2016-12-03T12:13:08Z 1424.81 2016-12-03T12:13:20Z 1423.37 2016-12-03T12:13:32Z 1422.41 2016-12-03T12:13:45Z 1421.93 2016-12-03T12:13:56Z 1420.49 2016-12-03T12:14:09Z 1419.52 2016-12-03T12:14:20Z 1419.52 2016-12-03T12:14:22Z 1418.08 2016-12-03T12:14:37Z 1417.12 2016-12-03T12:14:48Z 1416.64 2016-12-03T12:15:00Z 1415.2 2016-12-03T12:15:13Z 1414.24 2016-12-03T12:15:28Z 1413.76 2016-12-03T12:15:32Z 1413.28 2016-12-03T12:15:36Z 1413.28 2016-12-03T12:15:40Z 1412.31 2016-12-03T12:15:44Z 1411.35 2016-12-03T12:15:55Z 1410.39 2016-12-03T12:16:04Z 1410.39 2016-12-03T12:16:08Z 1409.91 2016-12-03T12:16:13Z 1408.95 2016-12-03T12:16:23Z 1408.47 2016-12-03T12:16:24Z 1408.95 2016-12-03T12:16:35Z 1407.51 2016-12-03T12:16:48Z 1407.03 2016-12-03T12:16:55Z 1406.55 2016-12-03T12:17:04Z 1404.62 2016-12-03T12:17:16Z 1404.14 2016-12-03T12:17:28Z 1403.18 2016-12-03T12:17:40Z 1402.7 2016-12-03T12:17:44Z 1402.22 2016-12-03T12:17:55Z 1401.26 2016-12-03T12:18:03Z 1401.26 2016-12-03T12:18:14Z 1401.26 2016-12-03T12:18:30Z 1401.26 2016-12-03T12:18:44Z 1399.82 2016-12-03T12:18:53Z 1399.82 2016-12-03T12:19:05Z 1400.78 2016-12-03T12:19:08Z 1401.26 2016-12-03T12:19:18Z 1400.3 2016-12-03T12:19:30Z 1399.82 2016-12-03T12:19:36Z 1397.89 2016-12-03T12:19:49Z 1397.89 2016-12-03T12:20:01Z 1395.97 2016-12-03T12:20:12Z 1395.97 2016-12-03T12:20:25Z 1394.05 2016-12-03T12:20:38Z 1393.09 2016-12-03T12:20:50Z 1392.61 2016-12-03T12:20:53Z 1391.17 2016-12-03T12:21:05Z 1389.72 2016-12-03T12:21:21Z 1388.28 2016-12-03T12:21:35Z 1387.8 2016-12-03T12:21:49Z 1387.8 2016-12-03T12:22:00Z 1386.84 2016-12-03T12:22:11Z 1386.36 2016-12-03T12:22:15Z 1385.4 2016-12-03T12:22:28Z 1384.44 2016-12-03T12:22:39Z 1383.47 2016-12-03T12:22:50Z 1382.99 2016-12-03T12:22:56Z 1382.99 2016-12-03T12:23:02Z 1381.55 2016-12-03T12:23:15Z 1381.55 2016-12-03T12:23:24Z 1381.07 2016-12-03T12:23:26Z 1380.59 2016-12-03T12:23:39Z 1380.59 2016-12-03T12:23:40Z 1379.63 2016-12-03T12:23:46Z 1379.63 2016-12-03T12:23:55Z 1380.11 2016-12-03T12:24:02Z 1379.63 2016-12-03T12:24:07Z 1380.11 2016-12-03T12:24:16Z 1380.59 2016-12-03T12:24:24Z 1381.07 2016-12-03T12:24:28Z 1382.03 2016-12-03T12:24:42Z 1381.55 2016-12-03T12:24:46Z 1382.51 2016-12-03T12:24:55Z 1382.51 2016-12-03T12:25:05Z 1382.99 2016-12-03T12:25:08Z 1383.47 2016-12-03T12:25:19Z 1383.96 2016-12-03T12:25:29Z 1385.4 2016-12-03T12:25:33Z 1386.84 2016-12-03T12:25:40Z 1387.32 2016-12-03T12:25:47Z 1387.32 2016-12-03T12:25:54Z 1387.32 2016-12-03T12:26:00Z 1387.32 2016-12-03T12:26:04Z 1387.8 2016-12-03T12:26:14Z 1387.8 2016-12-03T12:26:19Z 1388.28 2016-12-03T12:26:23Z 1388.76 2016-12-03T12:26:36Z 1389.24 2016-12-03T12:26:47Z 1389.72 2016-12-03T12:26:50Z 1390.2 2016-12-03T12:26:59Z 1390.68 2016-12-03T12:27:03Z 1391.17 2016-12-03T12:27:09Z 1391.65 2016-12-03T12:27:15Z 1391.65 2016-12-03T12:27:17Z 1391.65 2016-12-03T12:27:29Z 1393.09 2016-12-03T12:27:44Z 1394.53 2016-12-03T12:27:50Z 1395.01 2016-12-03T12:27:56Z 1395.49 2016-12-03T12:28:08Z 1395.49 2016-12-03T12:28:09Z 1395.49 2016-12-03T12:28:24Z 1395.49 2016-12-03T12:28:39Z 1395.49 2016-12-03T12:28:50Z 1394.53 2016-12-03T12:29:00Z 1394.05 2016-12-03T12:29:04Z 1393.57 2016-12-03T12:29:17Z 1393.09 2016-12-03T12:29:30Z 1393.09 2016-12-03T12:29:41Z 1393.09 2016-12-03T12:29:49Z 1392.61 2016-12-03T12:29:51Z 1392.61 2016-12-03T12:29:53Z 1392.61 2016-12-03T12:29:59Z 1392.13 2016-12-03T12:30:09Z 1392.13 2016-12-03T12:30:15Z 1393.09 2016-12-03T12:30:25Z 1394.05 2016-12-03T12:30:27Z 1393.09 2016-12-03T12:30:38Z 1392.61 2016-12-03T12:30:50Z 1391.65 2016-12-03T12:31:05Z 1392.61 2016-12-03T12:31:16Z 1392.61 2016-12-03T12:31:30Z 1392.61 2016-12-03T12:31:32Z 1392.61 2016-12-03T12:31:37Z 1393.09 2016-12-03T12:31:42Z 1393.09 2016-12-03T12:31:49Z 1393.09 2016-12-03T12:31:54Z 1393.09 2016-12-03T12:31:59Z 1393.09 2016-12-03T12:32:03Z 1392.61 2016-12-03T12:32:13Z 1392.13 2016-12-03T12:32:26Z 1391.65 2016-12-03T12:32:29Z 1391.65 2016-12-03T12:32:32Z 1392.13 2016-12-03T12:32:35Z 1392.61 2016-12-03T12:32:37Z 1393.09 2016-12-03T12:32:39Z 1393.57 2016-12-03T12:32:43Z 1394.05 2016-12-03T12:32:52Z 1394.53 2016-12-03T12:32:59Z 1394.05 2016-12-03T12:33:03Z 1394.05 2016-12-03T12:33:06Z 1394.05 2016-12-03T12:33:14Z 1394.05 2016-12-03T12:33:17Z 1393.57 2016-12-03T12:33:21Z 1393.57 2016-12-03T12:33:27Z 1392.61 2016-12-03T12:33:38Z 1393.09 2016-12-03T12:33:48Z 1393.09 2016-12-03T12:34:01Z 1393.57 2016-12-03T12:34:10Z 1393.09 2016-12-03T12:34:25Z 1391.65 2016-12-03T12:34:37Z 1393.09 2016-12-03T12:34:46Z 1394.53 2016-12-03T12:35:00Z 1395.01 2016-12-03T12:35:12Z 1394.53 2016-12-03T12:35:20Z 1394.53 2016-12-03T12:35:30Z 1395.01 2016-12-03T12:35:39Z 1395.01 2016-12-03T12:35:40Z 1395.01 2016-12-03T12:35:53Z 1395.49 2016-12-03T12:35:59Z 1395.97 2016-12-03T12:36:02Z 1396.45 2016-12-03T12:36:06Z 1395.49 2016-12-03T12:36:12Z 1395.01 2016-12-03T12:36:17Z 1396.45 2016-12-03T12:36:30Z 1396.93 2016-12-03T12:36:33Z 1397.41 2016-12-03T12:36:40Z 1398.37 2016-12-03T12:36:43Z 1401.26 2016-12-03T12:36:53Z 1401.26 2016-12-03T12:36:56Z 1401.74 2016-12-03T12:37:11Z 1401.26 2016-12-03T12:37:25Z 1402.22 2016-12-03T12:37:36Z 1402.22 2016-12-03T12:37:39Z 1403.18 2016-12-03T12:37:50Z 1404.14 2016-12-03T12:37:56Z 1404.62 2016-12-03T12:38:06Z 1403.66 2016-12-03T12:38:20Z 1404.14 2016-12-03T12:38:30Z 1405.1 2016-12-03T12:38:37Z 1405.1 2016-12-03T12:38:47Z 1398.86 2016-12-03T12:39:15Z 1409.43 2016-12-03T12:39:16Z 1405.1 2016-12-03T12:39:17Z 1405.1 2016-12-03T12:39:36Z 1405.1 2016-12-03T12:39:57Z 1405.58 2016-12-03T12:40:20Z 1405.58 2016-12-03T12:40:46Z 1405.58 2016-12-03T12:41:18Z 1405.58 2016-12-03T12:41:38Z 1404.14 2016-12-03T12:41:42Z 1404.14 2016-12-03T12:41:44Z 1402.7 2016-12-03T12:41:50Z 1401.26 2016-12-03T12:42:01Z 1398.86 2016-12-03T12:42:14Z 1397.41 2016-12-03T12:42:20Z 1395.97 2016-12-03T12:42:25Z 1395.01 2016-12-03T12:42:28Z 1394.05 2016-12-03T12:42:31Z 1392.61 2016-12-03T12:42:35Z 1390.2 2016-12-03T12:42:45Z 1390.68 2016-12-03T12:42:56Z 1390.68 2016-12-03T12:43:25Z 1390.2 2016-12-03T12:43:40Z 1390.2 2016-12-03T12:43:43Z 1390.2 2016-12-03T12:43:45Z 1388.76 2016-12-03T12:43:50Z 1386.84 2016-12-03T12:43:58Z 1383.47 2016-12-03T12:44:08Z 1379.63 2016-12-03T12:44:18Z 1379.63 2016-12-03T12:44:19Z 1379.15 2016-12-03T12:44:21Z 1377.71 2016-12-03T12:44:26Z 1375.78 2016-12-03T12:44:31Z 1375.78 2016-12-03T12:44:33Z 1372.9 2016-12-03T12:44:47Z 1372.42 2016-12-03T12:44:55Z 1370.98 2016-12-03T12:44:59Z 1370.02 2016-12-03T12:45:02Z 1370.02 2016-12-03T12:45:04Z 1369.54 2016-12-03T12:45:08Z 1368.57 2016-12-03T12:45:11Z 1367.61 2016-12-03T12:45:18Z 1367.61 2016-12-03T12:45:20Z 1364.73 2016-12-03T12:45:32Z 1362.33 2016-12-03T12:45:43Z 1360.4 2016-12-03T12:45:52Z 1359.92 2016-12-03T12:45:58Z 1358.96 2016-12-03T12:46:00Z 1358.48 2016-12-03T12:46:04Z 1354.63 2016-12-03T12:46:14Z 1354.63 2016-12-03T12:46:26Z 1355.12 2016-12-03T12:47:00Z 1355.12 2016-12-03T12:47:27Z 1354.63 2016-12-03T12:47:30Z 1354.63 2016-12-03T12:47:35Z 1352.71 2016-12-03T12:47:43Z 1350.31 2016-12-03T12:47:54Z 1348.87 2016-12-03T12:47:59Z 1347.91 2016-12-03T12:48:02Z 1345.98 2016-12-03T12:48:09Z 1343.58 2016-12-03T12:48:16Z 1341.66 2016-12-03T12:48:23Z 1339.73 2016-12-03T12:48:29Z 1338.77 2016-12-03T12:48:31Z 1337.81 2016-12-03T12:48:35Z 1335.89 2016-12-03T12:48:45Z 1334.93 2016-12-03T12:48:49Z 1333.97 2016-12-03T12:48:54Z 1331.56 2016-12-03T12:49:06Z 1330.6 2016-12-03T12:49:10Z 1329.16 2016-12-03T12:49:14Z 1328.2 2016-12-03T12:49:25Z 1327.24 2016-12-03T12:49:30Z 1324.35 2016-12-03T12:49:42Z 1322.91 2016-12-03T12:49:45Z 1321.47 2016-12-03T12:49:49Z 1321.47 2016-12-03T12:49:51Z 1320.03 2016-12-03T12:49:59Z 1318.1 2016-12-03T12:50:04Z 1317.62 2016-12-03T12:50:08Z 1317.14 2016-12-03T12:50:10Z 1316.66 2016-12-03T12:50:13Z 1314.26 2016-12-03T12:50:26Z 1312.82 2016-12-03T12:50:32Z 1309.45 2016-12-03T12:50:42Z 1307.53 2016-12-03T12:50:54Z 1304.17 2016-12-03T12:51:05Z 1304.65 2016-12-03T12:51:06Z 1303.2 2016-12-03T12:51:13Z 1302.72 2016-12-03T12:51:16Z 1302.72 2016-12-03T12:51:22Z 1301.28 2016-12-03T12:51:35Z 1300.32 2016-12-03T12:51:37Z 1300.32 2016-12-03T12:51:39Z 1300.32 2016-12-03T12:51:41Z 1299.36 2016-12-03T12:51:46Z 1298.88 2016-12-03T12:51:51Z 1297.44 2016-12-03T12:51:53Z 1296.96 2016-12-03T12:51:58Z 1295.99 2016-12-03T12:52:00Z 1295.99 2016-12-03T12:52:03Z 1292.15 2016-12-03T12:52:15Z 1291.19 2016-12-03T12:52:18Z 1288.78 2016-12-03T12:52:29Z 1287.34 2016-12-03T12:52:33Z 1286.38 2016-12-03T12:52:36Z 1285.9 2016-12-03T12:52:39Z 1285.42 2016-12-03T12:52:42Z 1285.42 2016-12-03T12:52:45Z 1283.02 2016-12-03T12:52:58Z 1282.54 2016-12-03T12:52:59Z 1279.65 2016-12-03T12:53:07Z 1279.65 2016-12-03T12:53:08Z 1278.69 2016-12-03T12:53:09Z 1277.73 2016-12-03T12:53:17Z 1273.88 2016-12-03T12:53:31Z 1273.4 2016-12-03T12:53:33Z 1272.92 2016-12-03T12:53:36Z 1270.52 2016-12-03T12:53:44Z 1270.52 2016-12-03T12:53:48Z 1268.12 2016-12-03T12:54:00Z 1269.08 2016-12-03T12:54:14Z 1268.12 2016-12-03T12:54:17Z 1267.16 2016-12-03T12:54:26Z 1265.23 2016-12-03T12:54:32Z 1263.79 2016-12-03T12:54:37Z 1261.39 2016-12-03T12:54:49Z 1261.87 2016-12-03T12:55:00Z 1263.31 2016-12-03T12:55:09Z 1260.91 2016-12-03T12:55:20Z 1260.43 2016-12-03T12:55:23Z 1259.46 2016-12-03T12:55:25Z 1258.5 2016-12-03T12:55:31Z 1258.5 2016-12-03T12:55:34Z 1256.1 2016-12-03T12:55:48Z 1255.62 2016-12-03T12:55:49Z 1253.22 2016-12-03T12:56:02Z 1252.25 2016-12-03T12:56:05Z 1252.25 2016-12-03T12:56:09Z 1252.25 2016-12-03T12:56:15Z 1251.29 2016-12-03T12:56:17Z 1248.41 2016-12-03T12:56:25Z 1247.93 2016-12-03T12:56:29Z 1245.53 2016-12-03T12:56:43Z 1245.53 2016-12-03T12:56:46Z 1243.6 2016-12-03T12:56:57Z 1243.6 2016-12-03T12:57:03Z 1243.12 2016-12-03T12:57:11Z 1240.24 2016-12-03T12:57:22Z 1238.8 2016-12-03T12:57:29Z 1236.87 2016-12-03T12:57:36Z 1235.91 2016-12-03T12:57:39Z 1234.47 2016-12-03T12:57:42Z 1231.59 2016-12-03T12:57:54Z 1230.14 2016-12-03T12:58:01Z 1228.7 2016-12-03T12:58:06Z 1227.74 2016-12-03T12:58:13Z 1226.78 2016-12-03T12:58:15Z 1226.78 2016-12-03T12:58:30Z 1225.82 2016-12-03T12:58:31Z 1224.38 2016-12-03T12:58:38Z 1222.93 2016-12-03T12:58:48Z 1222.45 2016-12-03T12:58:49Z 1221.01 2016-12-03T12:58:55Z 1220.53 2016-12-03T12:58:58Z 1216.21 2016-12-03T12:59:10Z 1216.21 2016-12-03T12:59:23Z 1216.21 2016-12-03T12:59:31Z 1215.24 2016-12-03T12:59:36Z 1215.24 2016-12-03T12:59:41Z 1213.32 2016-12-03T12:59:48Z 1210.44 2016-12-03T12:59:59Z 1208.51 2016-12-03T13:00:07Z 1207.07 2016-12-03T13:00:13Z 1205.63 2016-12-03T13:00:26Z 1205.15 2016-12-03T13:00:33Z 1202.75 2016-12-03T13:00:46Z 1199.86 2016-12-03T13:00:56Z 1198.9 2016-12-03T13:01:00Z 1196.02 2016-12-03T13:01:13Z 1196.02 2016-12-03T13:01:14Z 1193.61 2016-12-03T13:01:22Z 1193.61 2016-12-03T13:01:24Z 1192.17 2016-12-03T13:01:28Z 1190.25 2016-12-03T13:01:38Z 1186.4 2016-12-03T13:01:52Z 1185.44 2016-12-03T13:01:55Z 1184.48 2016-12-03T13:01:59Z 1181.6 2016-12-03T13:02:10Z 1180.16 2016-12-03T13:02:21Z 1180.16 2016-12-03T13:02:29Z 1177.75 2016-12-03T13:02:38Z 1177.27 2016-12-03T13:02:41Z 1176.31 2016-12-03T13:02:45Z 1173.43 2016-12-03T13:02:55Z 1172.47 2016-12-03T13:03:00Z 1171.02 2016-12-03T13:03:05Z 1170.06 2016-12-03T13:03:08Z 1168.62 2016-12-03T13:03:13Z 1166.7 2016-12-03T13:03:21Z 1165.74 2016-12-03T13:03:25Z 1164.29 2016-12-03T13:03:30Z 1163.81 2016-12-03T13:03:32Z 1160.93 2016-12-03T13:03:45Z 1159.97 2016-12-03T13:03:59Z 1159.97 2016-12-03T13:04:01Z 1159.01 2016-12-03T13:04:07Z 1158.53 2016-12-03T13:04:14Z 1158.05 2016-12-03T13:04:24Z 1157.56 2016-12-03T13:04:29Z 1156.6 2016-12-03T13:04:42Z 1154.68 2016-12-03T13:04:55Z 1152.76 2016-12-03T13:05:05Z 1152.28 2016-12-03T13:05:10Z 1149.39 2016-12-03T13:05:18Z 1148.91 2016-12-03T13:05:20Z 1146.99 2016-12-03T13:05:29Z 1146.03 2016-12-03T13:05:33Z 1144.11 2016-12-03T13:05:40Z 1143.63 2016-12-03T13:05:43Z 1142.18 2016-12-03T13:05:47Z 1140.26 2016-12-03T13:05:53Z 1139.78 2016-12-03T13:05:57Z 1139.3 2016-12-03T13:05:59Z 1137.86 2016-12-03T13:06:03Z 1135.45 2016-12-03T13:06:14Z 1132.09 2016-12-03T13:06:27Z 1131.13 2016-12-03T13:06:31Z 1130.17 2016-12-03T13:06:33Z 1127.76 2016-12-03T13:06:43Z 1124.4 2016-12-03T13:06:55Z 1123.44 2016-12-03T13:07:00Z 1122 2016-12-03T13:07:06Z 1120.07 2016-12-03T13:07:15Z 1118.15 2016-12-03T13:07:21Z 1115.27 2016-12-03T13:07:34Z 1114.79 2016-12-03T13:07:37Z 1112.38 2016-12-03T13:07:45Z 1109.98 2016-12-03T13:07:54Z 1108.54 2016-12-03T13:07:59Z 1105.17 2016-12-03T13:08:10Z 1104.69 2016-12-03T13:08:12Z 1102.77 2016-12-03T13:08:22Z 1103.25 2016-12-03T13:08:37Z 1103.73 2016-12-03T13:08:51Z 1103.25 2016-12-03T13:09:08Z 1103.73 2016-12-03T13:09:19Z 1103.73 2016-12-03T13:09:23Z 1103.73 2016-12-03T13:09:26Z 1104.69 2016-12-03T13:09:41Z 1106.61 2016-12-03T13:09:53Z 1106.61 2016-12-03T13:10:07Z 1108.06 2016-12-03T13:10:19Z