Feytita le circuit des étangs 383.5 2015-02-02T13:07:04.608Z 385.7 2015-02-02T13:07:11.888Z 385 2015-02-02T13:07:12.761Z 381.2 2015-02-02T13:07:21.736Z 384.7 2015-02-02T13:07:22.732Z 384.1 2015-02-02T13:07:31.723Z 384.6 2015-02-02T13:07:32.723Z 385.6 2015-02-02T13:07:37.734Z 387.1 2015-02-02T13:07:38.739Z 385.9 2015-02-02T13:07:47.745Z 385.6 2015-02-02T13:07:48.780Z 389.4 2015-02-02T13:07:54.745Z 389.5 2015-02-02T13:07:55.756Z 389.9 2015-02-02T13:08:06.748Z 389.6 2015-02-02T13:08:07.866Z 390.7 2015-02-02T13:08:15.715Z 390.3 2015-02-02T13:08:16.716Z 392.7 2015-02-02T13:08:24.719Z 393.3 2015-02-02T13:08:25.717Z 388.5 2015-02-02T13:08:34.717Z 389.7 2015-02-02T13:08:35.719Z 387.4 2015-02-02T13:08:43.762Z 388.2 2015-02-02T13:08:44.715Z 385.7 2015-02-02T13:08:51.772Z 385.4 2015-02-02T13:08:52.733Z 386.1 2015-02-02T13:08:59.715Z 386.1 2015-02-02T13:09:00.717Z 386.8 2015-02-02T13:09:09.713Z 387.3 2015-02-02T13:09:10.812Z 387.3 2015-02-02T13:09:17.716Z 385.8 2015-02-02T13:09:18.716Z 385.4 2015-02-02T13:09:26.729Z 385.9 2015-02-02T13:09:27.720Z 382.6 2015-02-02T13:09:36.715Z 381.7 2015-02-02T13:09:37.716Z 379.5 2015-02-02T13:09:45.719Z 379.5 2015-02-02T13:09:46.718Z 380.6 2015-02-02T13:09:53.723Z 380.7 2015-02-02T13:09:54.717Z 382.3 2015-02-02T13:10:01.717Z 381.1 2015-02-02T13:10:02.716Z 380.2 2015-02-02T13:10:11.719Z 380.2 2015-02-02T13:10:12.717Z 380.5 2015-02-02T13:10:13.715Z 380.3 2015-02-02T13:10:14.717Z 380.6 2015-02-02T13:10:36.740Z 380.5 2015-02-02T13:10:37.720Z 380.3 2015-02-02T13:11:10.719Z 380 2015-02-02T13:11:11.717Z 377.7 2015-02-02T13:11:19.718Z 377.5 2015-02-02T13:11:20.718Z 377.4 2015-02-02T13:11:22.718Z 377.5 2015-02-02T13:11:23.738Z 377 2015-02-02T13:11:28.716Z 376.9 2015-02-02T13:11:29.717Z 374 2015-02-02T13:11:41.837Z 373.8 2015-02-02T13:11:42.716Z 371.1 2015-02-02T13:11:49.712Z 371.9 2015-02-02T13:11:50.713Z 373.3 2015-02-02T13:11:58.719Z 373.1 2015-02-02T13:11:59.726Z 374.8 2015-02-02T13:12:08.724Z 374.5 2015-02-02T13:12:09.720Z 374.2 2015-02-02T13:12:14.718Z 374 2015-02-02T13:12:15.719Z 371.4 2015-02-02T13:12:21.725Z 370.9 2015-02-02T13:12:22.719Z 368.4 2015-02-02T13:12:30.715Z 367.9 2015-02-02T13:12:31.727Z 365 2015-02-02T13:12:39.716Z 364.2 2015-02-02T13:12:40.718Z 362.5 2015-02-02T13:12:46.713Z 361.3 2015-02-02T13:12:47.715Z 361.8 2015-02-02T13:12:53.719Z 362.7 2015-02-02T13:12:54.761Z 363.5 2015-02-02T13:13:00.722Z 363.7 2015-02-02T13:13:01.718Z 362.8 2015-02-02T13:13:08.720Z 362.1 2015-02-02T13:13:09.775Z 363.8 2015-02-02T13:13:17.719Z 364.1 2015-02-02T13:13:18.722Z 363 2015-02-02T13:13:28.716Z 362.8 2015-02-02T13:13:29.783Z 363.5 2015-02-02T13:13:37.718Z 363.5 2015-02-02T13:13:38.716Z 363.5 2015-02-02T13:13:44.719Z 364.2 2015-02-02T13:13:45.719Z 364.2 2015-02-02T13:13:52.719Z 364.1 2015-02-02T13:13:53.720Z 363.3 2015-02-02T13:14:02.720Z 363.4 2015-02-02T13:14:03.722Z 363 2015-02-02T13:14:10.725Z 362.2 2015-02-02T13:14:11.719Z 365.3 2015-02-02T13:14:19.716Z 365.1 2015-02-02T13:14:20.719Z 361.5 2015-02-02T13:14:27.717Z 361 2015-02-02T13:14:28.717Z 360.7 2015-02-02T13:14:35.724Z 361.2 2015-02-02T13:14:36.758Z 361.7 2015-02-02T13:14:45.757Z 363.2 2015-02-02T13:14:46.735Z 362.3 2015-02-02T13:14:54.715Z 361.3 2015-02-02T13:14:55.717Z 364.1 2015-02-02T13:15:02.720Z 365.5 2015-02-02T13:15:03.717Z 368.6 2015-02-02T13:15:14.743Z 368.6 2015-02-02T13:15:15.743Z 365.3 2015-02-02T13:15:25.717Z 365.9 2015-02-02T13:15:26.734Z 362 2015-02-02T13:15:38.715Z 361.9 2015-02-02T13:15:39.714Z 359.1 2015-02-02T13:15:45.716Z 358.5 2015-02-02T13:15:46.716Z 357.7 2015-02-02T13:15:51.720Z 357.4 2015-02-02T13:15:52.715Z 362 2015-02-02T13:16:00.843Z 362.1 2015-02-02T13:16:01.718Z 362.7 2015-02-02T13:16:09.717Z 364 2015-02-02T13:16:10.719Z 365.4 2015-02-02T13:16:11.717Z 367.7 2015-02-02T13:16:12.713Z 363.4 2015-02-02T13:16:23.757Z 363.3 2015-02-02T13:16:24.714Z 358.9 2015-02-02T13:16:33.750Z 358.8 2015-02-02T13:16:34.788Z 357.3 2015-02-02T13:16:43.716Z 358.5 2015-02-02T13:16:44.715Z 361.7 2015-02-02T13:16:45.792Z 364.8 2015-02-02T13:16:46.720Z 370 2015-02-02T13:16:57.764Z 369.8 2015-02-02T13:16:58.760Z 364.7 2015-02-02T13:17:08.783Z 364.1 2015-02-02T13:17:09.757Z 356.7 2015-02-02T13:17:22.718Z 356.5 2015-02-02T13:17:23.746Z 352.4 2015-02-02T13:17:30.715Z 351.7 2015-02-02T13:17:31.719Z 345.5 2015-02-02T13:17:48.719Z 345.4 2015-02-02T13:17:49.718Z 345.7 2015-02-02T13:17:57.723Z 345.3 2015-02-02T13:17:58.718Z 343.3 2015-02-02T13:18:06.746Z 342.9 2015-02-02T13:18:07.787Z 348.3 2015-02-02T13:18:12.727Z 348 2015-02-02T13:18:13.727Z 354.4 2015-02-02T13:18:20.782Z 355.9 2015-02-02T13:18:21.716Z 359 2015-02-02T13:18:22.713Z 361.3 2015-02-02T13:18:23.714Z 363.7 2015-02-02T13:18:24.713Z 363.7 2015-02-02T13:18:25.716Z 364 2015-02-02T13:18:36.911Z 364.2 2015-02-02T13:18:37.716Z 359 2015-02-02T13:18:50.710Z 358.8 2015-02-02T13:18:51.710Z 358.9 2015-02-02T13:19:01.711Z 359.2 2015-02-02T13:19:02.713Z 354.4 2015-02-02T13:19:18.710Z 354.3 2015-02-02T13:19:19.714Z 351.2 2015-02-02T13:19:30.727Z 351 2015-02-02T13:19:31.725Z 350.8 2015-02-02T13:19:35.718Z 352.4 2015-02-02T13:19:36.728Z 354.8 2015-02-02T13:19:42.739Z 354.8 2015-02-02T13:19:43.740Z 354 2015-02-02T13:19:52.715Z 353.3 2015-02-02T13:19:53.732Z 349.9 2015-02-02T13:20:02.716Z 350.9 2015-02-02T13:20:03.718Z 351.7 2015-02-02T13:20:08.717Z 351.1 2015-02-02T13:20:09.717Z 352 2015-02-02T13:20:14.715Z 352 2015-02-02T13:20:15.778Z 350.2 2015-02-02T13:20:21.715Z 350.1 2015-02-02T13:20:22.725Z 351.1 2015-02-02T13:20:29.717Z 351 2015-02-02T13:20:30.728Z 352.6 2015-02-02T13:20:38.717Z 353.1 2015-02-02T13:20:39.715Z 354 2015-02-02T13:20:47.719Z 354.6 2015-02-02T13:20:48.716Z 351.7 2015-02-02T13:20:57.718Z 351.6 2015-02-02T13:20:58.717Z 353.9 2015-02-02T13:21:07.719Z 353.7 2015-02-02T13:21:08.719Z 354.1 2015-02-02T13:21:16.717Z 354.2 2015-02-02T13:21:17.720Z 356 2015-02-02T13:21:27.716Z 355.9 2015-02-02T13:21:28.719Z 355.8 2015-02-02T13:21:36.717Z 355.6 2015-02-02T13:21:37.723Z 356.2 2015-02-02T13:21:45.722Z 356 2015-02-02T13:21:46.778Z 355.5 2015-02-02T13:21:54.786Z 355.1 2015-02-02T13:21:55.768Z 352.2 2015-02-02T13:22:03.714Z 353.7 2015-02-02T13:22:04.739Z 354.3 2015-02-02T13:22:11.718Z 353.8 2015-02-02T13:22:12.718Z 355.9 2015-02-02T13:22:20.714Z 355.7 2015-02-02T13:22:21.714Z 355.6 2015-02-02T13:22:23.715Z 356 2015-02-02T13:22:24.717Z 356.3 2015-02-02T13:22:25.738Z 357.7 2015-02-02T13:22:35.794Z 357.2 2015-02-02T13:22:36.738Z 355.4 2015-02-02T13:22:45.727Z 355.6 2015-02-02T13:22:46.735Z 355.2 2015-02-02T13:22:56.746Z 354.3 2015-02-02T13:22:57.720Z 353.7 2015-02-02T13:23:04.767Z 353.4 2015-02-02T13:23:05.754Z 351.5 2015-02-02T13:23:13.739Z 351.6 2015-02-02T13:23:14.719Z 350.1 2015-02-02T13:23:21.715Z 350.4 2015-02-02T13:23:22.714Z 341.6 2015-02-02T13:23:33.715Z 342 2015-02-02T13:23:34.714Z 341 2015-02-02T13:23:42.716Z 341 2015-02-02T13:23:43.716Z 338.2 2015-02-02T13:23:51.716Z 337.3 2015-02-02T13:23:52.716Z 337.2 2015-02-02T13:24:00.717Z 337.9 2015-02-02T13:24:01.742Z 340.6 2015-02-02T13:24:08.757Z 341.2 2015-02-02T13:24:09.712Z 343.4 2015-02-02T13:24:19.718Z 344.6 2015-02-02T13:24:20.713Z 345.9 2015-02-02T13:24:30.719Z 345.9 2015-02-02T13:24:31.714Z 344.7 2015-02-02T13:24:41.719Z 344.6 2015-02-02T13:24:42.717Z 346.2 2015-02-02T13:24:49.718Z 347.4 2015-02-02T13:24:50.714Z 350.8 2015-02-02T13:24:59.713Z 349.8 2015-02-02T13:25:00.714Z 350.3 2015-02-02T13:26:00.720Z 350.8 2015-02-02T13:26:01.715Z 351.5 2015-02-02T13:26:20.717Z 351.1 2015-02-02T13:26:21.717Z 347.1 2015-02-02T13:26:32.719Z 347.9 2015-02-02T13:26:33.719Z 345.4 2015-02-02T13:26:37.716Z 344 2015-02-02T13:26:38.717Z 343.8 2015-02-02T13:26:39.716Z 342.9 2015-02-02T13:26:40.733Z 344.9 2015-02-02T13:26:47.803Z 347.5 2015-02-02T13:26:48.716Z 353 2015-02-02T13:26:56.729Z 353 2015-02-02T13:26:57.726Z 352 2015-02-02T13:27:04.721Z 352.5 2015-02-02T13:27:05.714Z 354.1 2015-02-02T13:27:12.717Z 354.2 2015-02-02T13:27:13.712Z 356.7 2015-02-02T13:27:20.719Z 358.4 2015-02-02T13:27:21.715Z 356.2 2015-02-02T13:27:30.737Z 354.7 2015-02-02T13:27:31.757Z 357 2015-02-02T13:27:38.718Z 357.3 2015-02-02T13:27:39.718Z 357.3 2015-02-02T13:27:47.720Z 357.3 2015-02-02T13:27:48.718Z 358.8 2015-02-02T13:27:57.725Z 359.1 2015-02-02T13:27:58.717Z 360.1 2015-02-02T13:28:06.718Z 359.9 2015-02-02T13:28:08.145Z 360.6 2015-02-02T13:28:14.713Z 360.6 2015-02-02T13:28:15.713Z 360.9 2015-02-02T13:28:22.716Z 360.7 2015-02-02T13:28:23.733Z 360.8 2015-02-02T13:28:33.738Z 362 2015-02-02T13:28:34.718Z 361 2015-02-02T13:28:41.718Z 361 2015-02-02T13:28:42.718Z 359.9 2015-02-02T13:28:49.716Z 359.5 2015-02-02T13:28:50.714Z 362.7 2015-02-02T13:28:57.715Z 362.9 2015-02-02T13:28:58.716Z 362.7 2015-02-02T13:29:07.715Z 362.9 2015-02-02T13:29:08.716Z 362.3 2015-02-02T13:29:16.717Z 363.4 2015-02-02T13:29:17.716Z 363.5 2015-02-02T13:29:26.717Z 363.5 2015-02-02T13:29:27.717Z 368 2015-02-02T13:29:36.717Z 367.4 2015-02-02T13:29:37.715Z 367.8 2015-02-02T13:29:52.727Z 367 2015-02-02T13:29:53.720Z 367.5 2015-02-02T13:30:00.728Z 366.5 2015-02-02T13:30:01.727Z 366.3 2015-02-02T13:30:04.730Z 366.5 2015-02-02T13:30:05.723Z 362.4 2015-02-02T13:30:12.714Z 362.3 2015-02-02T13:30:13.716Z 361 2015-02-02T13:30:21.727Z 360.7 2015-02-02T13:30:22.719Z 362.4 2015-02-02T13:30:30.717Z 364.4 2015-02-02T13:30:31.717Z 366.9 2015-02-02T13:30:39.716Z 366.5 2015-02-02T13:30:40.718Z 363.7 2015-02-02T13:30:46.734Z 363.4 2015-02-02T13:30:47.718Z 362.8 2015-02-02T13:30:54.718Z 363 2015-02-02T13:30:55.762Z 363.5 2015-02-02T13:31:01.713Z 364 2015-02-02T13:31:02.723Z 363.7 2015-02-02T13:31:07.717Z 362.6 2015-02-02T13:31:08.718Z 362.2 2015-02-02T13:31:14.722Z 362.8 2015-02-02T13:31:15.720Z 363.2 2015-02-02T13:31:22.718Z 363.8 2015-02-02T13:31:23.720Z 360.9 2015-02-02T13:31:30.728Z 360 2015-02-02T13:31:31.773Z 359.9 2015-02-02T13:31:39.719Z 359.5 2015-02-02T13:31:40.717Z 359.3 2015-02-02T13:31:41.713Z 356.5 2015-02-02T13:32:32.719Z 356.6 2015-02-02T13:32:33.718Z 361 2015-02-02T13:32:42.728Z 360.8 2015-02-02T13:32:43.720Z 355.9 2015-02-02T13:32:53.728Z 355.7 2015-02-02T13:32:54.721Z 354.1 2015-02-02T13:33:02.716Z 353.3 2015-02-02T13:33:03.718Z 355 2015-02-02T13:33:09.713Z 354.9 2015-02-02T13:33:10.720Z 354.9 2015-02-02T13:33:17.711Z 355.1 2015-02-02T13:33:18.718Z 350 2015-02-02T13:33:31.726Z 349.6 2015-02-02T13:33:32.716Z 346.2 2015-02-02T13:33:44.730Z 346.6 2015-02-02T13:33:45.773Z 347.1 2015-02-02T13:33:51.726Z 347.2 2015-02-02T13:33:52.727Z 345 2015-02-02T13:34:00.716Z 344.7 2015-02-02T13:34:01.720Z 343 2015-02-02T13:34:11.714Z 342.7 2015-02-02T13:34:12.720Z 345.1 2015-02-02T13:34:18.718Z 345.4 2015-02-02T13:34:19.716Z 345.4 2015-02-02T13:34:20.738Z 346.1 2015-02-02T13:34:21.720Z 346.7 2015-02-02T13:34:22.731Z 347.4 2015-02-02T13:34:23.717Z 345.3 2015-02-02T13:34:30.717Z 343.9 2015-02-02T13:34:31.717Z 343.1 2015-02-02T13:34:32.715Z 343 2015-02-02T13:34:33.714Z 340.3 2015-02-02T13:34:34.715Z 340.6 2015-02-02T13:34:35.719Z 341.4 2015-02-02T13:34:36.733Z 342.9 2015-02-02T13:34:43.719Z 343.3 2015-02-02T13:34:44.730Z 344 2015-02-02T13:34:52.721Z 343.9 2015-02-02T13:34:53.715Z 337.7 2015-02-02T13:35:02.725Z 340.1 2015-02-02T13:35:03.727Z 340.4 2015-02-02T13:35:13.711Z 340.1 2015-02-02T13:35:14.711Z 340 2015-02-02T13:35:21.714Z 339.9 2015-02-02T13:35:22.720Z 339 2015-02-02T13:35:29.751Z 339.3 2015-02-02T13:35:30.718Z 342.3 2015-02-02T13:35:37.732Z 341.5 2015-02-02T13:35:38.713Z 341.7 2015-02-02T13:35:45.722Z 341.5 2015-02-02T13:35:46.717Z 339.7 2015-02-02T13:35:53.715Z 341.8 2015-02-02T13:35:54.714Z 341.2 2015-02-02T13:36:01.719Z 341.9 2015-02-02T13:36:02.719Z 341.3 2015-02-02T13:36:10.725Z 342.1 2015-02-02T13:36:11.724Z 342.4 2015-02-02T13:36:18.722Z 342.8 2015-02-02T13:36:19.777Z 343.3 2015-02-02T13:36:26.717Z 343.6 2015-02-02T13:36:27.717Z 343.8 2015-02-02T13:36:34.719Z 344.9 2015-02-02T13:36:35.718Z 347.1 2015-02-02T13:36:42.711Z 346.8 2015-02-02T13:36:43.716Z 342.4 2015-02-02T13:36:54.719Z 342.9 2015-02-02T13:36:55.718Z 342.1 2015-02-02T13:37:04.720Z 342.4 2015-02-02T13:37:05.719Z 344.5 2015-02-02T13:37:11.752Z 345.1 2015-02-02T13:37:12.730Z 347.3 2015-02-02T13:37:25.714Z 347.3 2015-02-02T13:37:26.718Z 349.2 2015-02-02T13:37:32.717Z 349.2 2015-02-02T13:37:33.717Z 348.9 2015-02-02T13:37:40.735Z 349.5 2015-02-02T13:37:41.717Z 349 2015-02-02T13:37:49.721Z 349.3 2015-02-02T13:37:50.720Z 350.2 2015-02-02T13:37:56.726Z 350.2 2015-02-02T13:37:57.721Z 351.5 2015-02-02T13:38:02.718Z 351.5 2015-02-02T13:38:03.717Z 350.2 2015-02-02T13:38:14.717Z 350.1 2015-02-02T13:38:15.781Z 353 2015-02-02T13:38:25.718Z 352.5 2015-02-02T13:38:26.717Z 352.3 2015-02-02T13:38:33.717Z 353.1 2015-02-02T13:38:34.713Z 351.2 2015-02-02T13:38:42.718Z 352 2015-02-02T13:38:43.718Z 350.9 2015-02-02T13:38:52.720Z 350.1 2015-02-02T13:38:53.968Z 349.6 2015-02-02T13:39:02.744Z 349.8 2015-02-02T13:39:03.717Z 351.7 2015-02-02T13:39:08.717Z 351.4 2015-02-02T13:39:09.719Z 349.1 2015-02-02T13:39:17.716Z 348.8 2015-02-02T13:39:18.717Z 348.2 2015-02-02T13:39:29.716Z 348.5 2015-02-02T13:39:30.733Z 348.7 2015-02-02T13:39:31.726Z 348.3 2015-02-02T13:39:32.717Z 348.5 2015-02-02T13:39:33.718Z 342.1 2015-02-02T13:39:44.715Z 341.9 2015-02-02T13:39:45.716Z 342.8 2015-02-02T13:39:53.718Z 343.3 2015-02-02T13:39:54.716Z 344.9 2015-02-02T13:39:57.719Z 345.8 2015-02-02T13:39:58.716Z 347 2015-02-02T13:40:02.718Z 347.5 2015-02-02T13:40:03.734Z 347.9 2015-02-02T13:40:04.718Z 347.4 2015-02-02T13:40:11.726Z 345.9 2015-02-02T13:40:12.724Z 348.8 2015-02-02T13:40:20.717Z 348.7 2015-02-02T13:40:21.716Z 347.9 2015-02-02T13:40:25.716Z 347.4 2015-02-02T13:40:26.714Z 347.2 2015-02-02T13:40:27.714Z 345.9 2015-02-02T13:40:28.718Z 346.8 2015-02-02T13:40:29.716Z 347.9 2015-02-02T13:40:30.739Z 348.3 2015-02-02T13:40:36.762Z 348.2 2015-02-02T13:40:37.717Z 348.3 2015-02-02T13:40:38.719Z 347.2 2015-02-02T13:40:43.718Z 347.1 2015-02-02T13:40:44.719Z 345.9 2015-02-02T13:40:45.741Z 344.2 2015-02-02T13:40:47.719Z 342.7 2015-02-02T13:40:48.715Z 343.9 2015-02-02T13:40:51.719Z 344.3 2015-02-02T13:40:52.719Z 345.2 2015-02-02T13:40:53.718Z 345.1 2015-02-02T13:40:58.718Z 345.4 2015-02-02T13:40:59.717Z 347.6 2015-02-02T13:41:03.720Z 347.6 2015-02-02T13:41:04.772Z 348.2 2015-02-02T13:41:11.717Z 347.9 2015-02-02T13:41:12.717Z 347.4 2015-02-02T13:41:20.718Z 347 2015-02-02T13:41:21.718Z 346.3 2015-02-02T13:41:30.774Z 347.5 2015-02-02T13:41:31.727Z 348.7 2015-02-02T13:41:40.718Z 349.6 2015-02-02T13:41:41.716Z 349.1 2015-02-02T13:41:50.720Z 349.6 2015-02-02T13:41:51.717Z 350.9 2015-02-02T13:42:00.722Z 351.2 2015-02-02T13:42:01.718Z 352.8 2015-02-02T13:42:24.716Z 353.1 2015-02-02T13:42:25.726Z 354 2015-02-02T13:42:31.713Z 354 2015-02-02T13:42:32.714Z 352.8 2015-02-02T13:42:37.719Z 352.5 2015-02-02T13:42:38.718Z 354.5 2015-02-02T13:42:45.718Z 355 2015-02-02T13:42:46.716Z 356.8 2015-02-02T13:42:49.719Z 356.8 2015-02-02T13:42:50.721Z 356.9 2015-02-02T13:42:51.717Z 358.1 2015-02-02T13:42:56.714Z 357.2 2015-02-02T13:42:57.739Z 358.8 2015-02-02T13:43:00.713Z 359.2 2015-02-02T13:43:01.713Z 359.5 2015-02-02T13:43:13.717Z 360 2015-02-02T13:43:14.718Z 361.9 2015-02-02T13:43:24.719Z 362 2015-02-02T13:43:25.723Z 362.1 2015-02-02T13:43:26.716Z 361.4 2015-02-02T13:43:27.718Z 361.3 2015-02-02T13:43:28.729Z 361 2015-02-02T13:43:30.718Z 360.8 2015-02-02T13:43:31.715Z 360.9 2015-02-02T13:43:32.713Z 361.2 2015-02-02T13:43:33.714Z 361.7 2015-02-02T13:43:35.717Z 361.7 2015-02-02T13:43:36.736Z 367.3 2015-02-02T13:44:11.717Z 366.9 2015-02-02T13:44:12.716Z 366.5 2015-02-02T13:44:18.717Z 366.3 2015-02-02T13:44:19.714Z 367 2015-02-02T13:44:24.718Z 366.7 2015-02-02T13:44:25.715Z 367.5 2015-02-02T13:44:32.718Z 367.4 2015-02-02T13:44:33.713Z 368 2015-02-02T13:44:42.715Z 369.9 2015-02-02T13:44:43.715Z 371 2015-02-02T13:44:52.718Z 371.2 2015-02-02T13:44:53.716Z 376.1 2015-02-02T13:45:02.716Z 376.6 2015-02-02T13:45:03.716Z 377.2 2015-02-02T13:45:09.717Z 377 2015-02-02T13:45:10.719Z 375.4 2015-02-02T13:45:19.716Z 373.9 2015-02-02T13:45:20.722Z 371.7 2015-02-02T13:45:26.728Z 372.2 2015-02-02T13:45:27.726Z 372.2 2015-02-02T13:45:34.718Z 372.4 2015-02-02T13:45:35.728Z 374 2015-02-02T13:45:41.717Z 374.1 2015-02-02T13:45:42.713Z 376.1 2015-02-02T13:45:50.719Z 375.6 2015-02-02T13:45:51.727Z 377.8 2015-02-02T13:45:59.719Z 377.8 2015-02-02T13:46:00.716Z 380.3 2015-02-02T13:46:08.717Z 380.7 2015-02-02T13:46:09.762Z 380.4 2015-02-02T13:46:16.718Z 380.8 2015-02-02T13:46:17.720Z 381.8 2015-02-02T13:46:27.716Z 381.8 2015-02-02T13:46:28.718Z 381.3 2015-02-02T13:46:37.718Z 381.7 2015-02-02T13:46:38.718Z 382 2015-02-02T13:46:42.771Z 381.2 2015-02-02T13:46:43.727Z 380.9 2015-02-02T13:46:44.781Z 380.3 2015-02-02T13:46:51.718Z 380.6 2015-02-02T13:46:52.734Z 380.6 2015-02-02T13:46:53.720Z 380.6 2015-02-02T13:46:54.719Z 382 2015-02-02T13:47:01.717Z 381.4 2015-02-02T13:47:02.863Z 379 2015-02-02T13:47:11.720Z 379.2 2015-02-02T13:47:12.715Z 381.4 2015-02-02T13:47:18.717Z 381.8 2015-02-02T13:47:19.718Z 383.4 2015-02-02T13:47:28.718Z 383.1 2015-02-02T13:47:29.718Z 381 2015-02-02T13:47:38.718Z 380.7 2015-02-02T13:47:39.713Z 382 2015-02-02T13:48:27.717Z 382.2 2015-02-02T13:48:28.720Z 381.1 2015-02-02T13:49:13.715Z 381.6 2015-02-02T13:49:14.712Z 384.1 2015-02-02T13:50:57.712Z 383.4 2015-02-02T13:50:58.711Z 379 2015-02-02T13:51:02.715Z 379.1 2015-02-02T13:51:03.730Z 379.7 2015-02-02T13:51:04.716Z 378.3 2015-02-02T13:51:12.934Z 378.2 2015-02-02T13:51:13.793Z 377.7 2015-02-02T13:51:25.717Z 378.2 2015-02-02T13:51:26.714Z 378.2 2015-02-02T13:51:34.722Z 376.8 2015-02-02T13:51:35.783Z 380.2 2015-02-02T13:51:43.709Z 382 2015-02-02T13:51:44.709Z 382.4 2015-02-02T13:51:51.729Z 381.7 2015-02-02T13:51:52.782Z 382.4 2015-02-02T13:52:00.747Z 382.4 2015-02-02T13:52:01.719Z 380.4 2015-02-02T13:52:13.726Z 381 2015-02-02T13:52:14.727Z 382.9 2015-02-02T13:52:20.721Z 382.4 2015-02-02T13:52:21.720Z 382.4 2015-02-02T13:52:22.726Z 384 2015-02-02T13:52:31.719Z 383.5 2015-02-02T13:52:32.734Z 384.2 2015-02-02T13:52:40.714Z 385.1 2015-02-02T13:52:41.725Z 384.2 2015-02-02T13:52:49.739Z 383.4 2015-02-02T13:52:50.758Z 385.6 2015-02-02T13:52:54.725Z 387 2015-02-02T13:52:55.732Z 391.3 2015-02-02T13:53:00.712Z 391.6 2015-02-02T13:53:01.716Z 393.7 2015-02-02T13:53:08.722Z 394.1 2015-02-02T13:53:09.717Z 394.7 2015-02-02T13:53:16.715Z 394.8 2015-02-02T13:53:17.714Z 395 2015-02-02T13:53:25.712Z 395.3 2015-02-02T13:53:26.710Z 396.3 2015-02-02T13:53:34.710Z 396.5 2015-02-02T13:53:35.718Z 397.5 2015-02-02T13:53:45.711Z 397.4 2015-02-02T13:53:46.714Z 398.8 2015-02-02T13:53:54.713Z 398 2015-02-02T13:53:55.716Z 397.8 2015-02-02T13:54:04.747Z 397.9 2015-02-02T13:54:05.713Z 397.5 2015-02-02T13:54:14.716Z 397.7 2015-02-02T13:54:15.713Z 398.9 2015-02-02T13:54:23.714Z 398.9 2015-02-02T13:54:24.721Z 399.7 2015-02-02T13:54:33.712Z 400.2 2015-02-02T13:54:34.710Z 398.5 2015-02-02T13:54:44.728Z 398.2 2015-02-02T13:54:45.748Z 398.7 2015-02-02T13:54:55.723Z 398.5 2015-02-02T13:54:56.716Z 399.2 2015-02-02T13:55:04.723Z 399.6 2015-02-02T13:55:05.737Z 400.4 2015-02-02T13:55:13.712Z 400.8 2015-02-02T13:55:14.713Z 401.4 2015-02-02T13:55:22.723Z 401.4 2015-02-02T13:55:23.717Z 402 2015-02-02T13:55:31.713Z 402.2 2015-02-02T13:55:32.729Z 403.5 2015-02-02T13:55:40.724Z 403.6 2015-02-02T13:55:41.714Z 404.6 2015-02-02T13:55:49.714Z 404.7 2015-02-02T13:55:50.710Z 406.2 2015-02-02T13:55:57.714Z 406.4 2015-02-02T13:55:58.734Z 406.2 2015-02-02T13:56:06.712Z 406.2 2015-02-02T13:56:07.714Z 405.9 2015-02-02T13:56:16.722Z 406.2 2015-02-02T13:56:17.723Z 407.4 2015-02-02T13:56:24.724Z 407.9 2015-02-02T13:56:25.723Z 407 2015-02-02T13:56:33.723Z 407.5 2015-02-02T13:56:34.722Z 407 2015-02-02T13:56:40.710Z 406.9 2015-02-02T13:56:41.711Z 406.7 2015-02-02T13:56:49.736Z 406.2 2015-02-02T13:56:50.710Z 408.1 2015-02-02T13:56:56.728Z 407.5 2015-02-02T13:56:57.720Z 411.3 2015-02-02T13:57:04.714Z 411.5 2015-02-02T13:57:05.710Z 408.3 2015-02-02T13:57:15.719Z 407.7 2015-02-02T13:57:16.719Z 407 2015-02-02T13:57:22.723Z 407 2015-02-02T13:57:23.715Z 408.3 2015-02-02T13:57:30.713Z 408.7 2015-02-02T13:57:31.713Z 410.3 2015-02-02T13:57:39.743Z 411 2015-02-02T13:57:40.713Z 410.5 2015-02-02T13:57:46.748Z 410.2 2015-02-02T13:57:47.713Z 410.3 2015-02-02T13:57:55.731Z 410.5 2015-02-02T13:57:56.735Z 410.3 2015-02-02T13:58:04.719Z 410.2 2015-02-02T13:58:05.720Z 410 2015-02-02T13:58:12.712Z 410 2015-02-02T13:58:13.714Z 410 2015-02-02T13:58:21.713Z 410.1 2015-02-02T13:58:22.713Z 410.4 2015-02-02T13:58:30.724Z 410.4 2015-02-02T13:58:31.714Z 410.6 2015-02-02T13:58:39.731Z 410.8 2015-02-02T13:58:40.713Z 410.4 2015-02-02T13:58:48.717Z 410.4 2015-02-02T13:58:49.722Z 411 2015-02-02T13:58:56.714Z 410.9 2015-02-02T13:58:57.710Z 411.2 2015-02-02T13:59:04.717Z 411.2 2015-02-02T13:59:05.716Z 412 2015-02-02T13:59:12.728Z 411.9 2015-02-02T13:59:13.712Z 412.7 2015-02-02T13:59:21.717Z 413 2015-02-02T13:59:22.717Z 414.2 2015-02-02T13:59:30.715Z 414.3 2015-02-02T13:59:31.715Z 414.3 2015-02-02T13:59:39.708Z 413.7 2015-02-02T13:59:40.716Z 414.8 2015-02-02T13:59:47.742Z 415 2015-02-02T13:59:48.716Z 414.3 2015-02-02T13:59:54.714Z 414.5 2015-02-02T13:59:55.713Z 414.5 2015-02-02T13:59:56.712Z 413.4 2015-02-02T14:00:02.737Z 413.9 2015-02-02T14:00:03.716Z 412.8 2015-02-02T14:00:11.715Z 413 2015-02-02T14:00:12.712Z 413.3 2015-02-02T14:00:19.712Z 413.2 2015-02-02T14:00:20.718Z 413.4 2015-02-02T14:00:27.711Z 413.6 2015-02-02T14:00:28.710Z 413.8 2015-02-02T14:00:35.720Z 414 2015-02-02T14:00:36.715Z 415.3 2015-02-02T14:00:50.716Z 415.3 2015-02-02T14:00:51.715Z 416 2015-02-02T14:00:58.774Z 417 2015-02-02T14:00:59.709Z 416.7 2015-02-02T14:01:07.713Z 416.5 2015-02-02T14:01:08.712Z 415.1 2015-02-02T14:01:24.710Z 415.1 2015-02-02T14:01:25.712Z 414.4 2015-02-02T14:01:33.710Z 414.5 2015-02-02T14:01:34.710Z 414.4 2015-02-02T14:01:42.714Z 415.2 2015-02-02T14:01:43.712Z 414.2 2015-02-02T14:01:50.709Z 414.3 2015-02-02T14:01:51.719Z 413.8 2015-02-02T14:01:59.712Z 413.8 2015-02-02T14:02:00.714Z 414.5 2015-02-02T14:02:06.715Z 414.6 2015-02-02T14:02:07.714Z 414.7 2015-02-02T14:02:14.711Z 414.6 2015-02-02T14:02:15.708Z 414.5 2015-02-02T14:02:22.723Z 414.5 2015-02-02T14:02:23.726Z 413 2015-02-02T14:02:32.720Z 412.9 2015-02-02T14:02:33.723Z 413.2 2015-02-02T14:02:40.714Z 413.4 2015-02-02T14:02:41.711Z 413.1 2015-02-02T14:02:50.713Z 413 2015-02-02T14:02:51.711Z 413.7 2015-02-02T14:03:01.716Z 413.8 2015-02-02T14:03:02.715Z 414.8 2015-02-02T14:03:10.715Z 415 2015-02-02T14:03:11.723Z 415.6 2015-02-02T14:03:15.710Z 415.7 2015-02-02T14:03:16.710Z 416 2015-02-02T14:03:17.712Z 414.6 2015-02-02T14:03:28.714Z 413.6 2015-02-02T14:03:29.744Z 415.3 2015-02-02T14:03:35.710Z 415.8 2015-02-02T14:03:36.728Z 415.8 2015-02-02T14:03:42.710Z 416.3 2015-02-02T14:03:43.711Z 413.6 2015-02-02T14:03:51.716Z 413.2 2015-02-02T14:03:52.793Z 419.3 2015-02-02T14:04:00.717Z 419.5 2015-02-02T14:04:01.710Z 416.4 2015-02-02T14:04:11.717Z 417.7 2015-02-02T14:04:12.719Z 418.3 2015-02-02T14:04:20.711Z 420.1 2015-02-02T14:04:21.714Z 416 2015-02-02T14:04:34.716Z 416.7 2015-02-02T14:04:35.714Z 417.1 2015-02-02T14:04:42.752Z 417.5 2015-02-02T14:04:43.716Z 417.5 2015-02-02T14:04:51.716Z 418.8 2015-02-02T14:04:52.716Z 417.7 2015-02-02T14:05:01.719Z 417.1 2015-02-02T14:05:02.715Z 418.8 2015-02-02T14:05:08.714Z 419.2 2015-02-02T14:05:09.718Z 417.2 2015-02-02T14:05:18.716Z 417.4 2015-02-02T14:05:19.714Z 419.7 2015-02-02T14:05:26.732Z 420 2015-02-02T14:05:27.714Z 420 2015-02-02T14:05:35.714Z 420.4 2015-02-02T14:05:36.719Z 420.2 2015-02-02T14:05:45.716Z 420.2 2015-02-02T14:05:46.712Z 420.8 2015-02-02T14:05:54.711Z 420.6 2015-02-02T14:05:55.713Z 421.2 2015-02-02T14:06:03.724Z 421.1 2015-02-02T14:06:04.738Z 418.7 2015-02-02T14:06:12.712Z 417.7 2015-02-02T14:06:13.710Z 417.6 2015-02-02T14:06:14.751Z 416.5 2015-02-02T14:06:22.714Z 416.7 2015-02-02T14:06:23.723Z 417.4 2015-02-02T14:06:30.724Z 418.2 2015-02-02T14:06:31.717Z 418.7 2015-02-02T14:06:40.711Z 418.7 2015-02-02T14:06:41.711Z 418.8 2015-02-02T14:06:49.737Z 418.6 2015-02-02T14:06:50.718Z 419.8 2015-02-02T14:06:57.723Z 420.2 2015-02-02T14:06:58.714Z 418.8 2015-02-02T14:07:05.748Z 420.4 2015-02-02T14:07:06.714Z 418.7 2015-02-02T14:07:15.718Z 418.3 2015-02-02T14:07:16.714Z 419.8 2015-02-02T14:07:23.712Z 420 2015-02-02T14:07:24.713Z 420.3 2015-02-02T14:07:33.715Z 421.3 2015-02-02T14:07:34.769Z 421.9 2015-02-02T14:07:42.743Z 421.4 2015-02-02T14:07:43.712Z 423.3 2015-02-02T14:07:50.722Z 423.6 2015-02-02T14:07:51.728Z 424.9 2015-02-02T14:08:48.717Z 424.2 2015-02-02T14:08:49.713Z 425.7 2015-02-02T14:09:02.739Z 425.7 2015-02-02T14:09:03.708Z 426.6 2015-02-02T14:09:09.724Z 426.7 2015-02-02T14:09:10.718Z 430.7 2015-02-02T14:09:15.712Z 431 2015-02-02T14:09:16.714Z 429 2015-02-02T14:09:24.714Z 429.6 2015-02-02T14:09:25.711Z 429.3 2015-02-02T14:09:34.717Z 429.4 2015-02-02T14:09:35.715Z 430.4 2015-02-02T14:09:54.712Z 430.6 2015-02-02T14:09:55.742Z 430 2015-02-02T14:09:56.722Z 431.2 2015-02-02T14:10:01.713Z 434.6 2015-02-02T14:10:02.715Z 439 2015-02-02T14:10:08.715Z 438.6 2015-02-02T14:10:09.714Z 436.9 2015-02-02T14:10:16.710Z 438.1 2015-02-02T14:10:17.744Z 441.8 2015-02-02T14:10:27.235Z 441.4 2015-02-02T14:10:28.061Z 435 2015-02-02T14:10:37.719Z 434.6 2015-02-02T14:10:38.722Z 433.9 2015-02-02T14:10:39.727Z 434.3 2015-02-02T14:10:43.717Z 434.6 2015-02-02T14:10:44.737Z 433.7 2015-02-02T14:10:49.716Z 433.9 2015-02-02T14:10:50.713Z 436.7 2015-02-02T14:10:55.711Z 436.5 2015-02-02T14:10:56.712Z 441.8 2015-02-02T14:11:03.715Z 442.1 2015-02-02T14:11:04.716Z 441 2015-02-02T14:11:14.717Z 440.7 2015-02-02T14:11:15.720Z 440.5 2015-02-02T14:11:16.716Z 440.3 2015-02-02T14:11:17.719Z 439.8 2015-02-02T14:11:18.718Z 436.5 2015-02-02T14:11:26.720Z 435.7 2015-02-02T14:11:27.722Z 439.6 2015-02-02T14:11:34.720Z 440.2 2015-02-02T14:11:35.844Z 441.5 2015-02-02T14:11:39.716Z 441.6 2015-02-02T14:11:40.719Z 442.7 2015-02-02T14:11:50.724Z 441.3 2015-02-02T14:11:51.732Z 437.6 2015-02-02T14:12:01.726Z 438.1 2015-02-02T14:12:02.720Z 437.8 2015-02-02T14:12:10.712Z 436.7 2015-02-02T14:12:11.714Z 435.9 2015-02-02T14:12:13.714Z 435.8 2015-02-02T14:12:14.752Z 437.9 2015-02-02T14:12:20.714Z 437.6 2015-02-02T14:12:21.712Z 437.5 2015-02-02T14:12:22.882Z 436.9 2015-02-02T14:12:23.722Z 437.4 2015-02-02T14:12:27.712Z 437.9 2015-02-02T14:12:28.713Z 437.9 2015-02-02T14:12:32.717Z 437.8 2015-02-02T14:12:33.715Z 437.6 2015-02-02T14:12:34.716Z 438.9 2015-02-02T14:12:42.722Z 439.1 2015-02-02T14:12:43.753Z 437.2 2015-02-02T14:12:54.717Z 437.8 2015-02-02T14:12:55.716Z 438.6 2015-02-02T14:12:57.715Z 438.9 2015-02-02T14:12:58.714Z 439.3 2015-02-02T14:12:59.717Z 439.6 2015-02-02T14:13:05.715Z 439.8 2015-02-02T14:13:06.716Z 439.6 2015-02-02T14:13:08.714Z 439.9 2015-02-02T14:13:09.728Z 440.4 2015-02-02T14:13:11.718Z 441.8 2015-02-02T14:13:12.721Z 441 2015-02-02T14:13:13.717Z 441.3 2015-02-02T14:13:14.719Z 441 2015-02-02T14:13:22.720Z 440.5 2015-02-02T14:13:23.712Z 437.1 2015-02-02T14:13:31.726Z 438.1 2015-02-02T14:13:32.722Z 438.2 2015-02-02T14:13:38.800Z 437.5 2015-02-02T14:13:39.743Z 437.2 2015-02-02T14:13:44.933Z 439 2015-02-02T14:13:45.737Z 440.8 2015-02-02T14:13:51.721Z 441.2 2015-02-02T14:13:52.717Z 442.8 2015-02-02T14:13:59.713Z 442.6 2015-02-02T14:14:00.727Z 442 2015-02-02T14:14:09.717Z 441.6 2015-02-02T14:14:10.719Z 442 2015-02-02T14:14:17.716Z 441.8 2015-02-02T14:14:18.714Z 439.2 2015-02-02T14:14:27.732Z 438.5 2015-02-02T14:14:28.715Z 437.1 2015-02-02T14:14:36.722Z 437.1 2015-02-02T14:14:37.717Z 437.7 2015-02-02T14:14:44.716Z 437.8 2015-02-02T14:14:45.714Z 437.7 2015-02-02T14:14:53.743Z 437.8 2015-02-02T14:14:54.718Z 437.4 2015-02-02T14:15:03.715Z 438.7 2015-02-02T14:15:04.715Z 438.1 2015-02-02T14:15:11.718Z 439.2 2015-02-02T14:15:12.726Z 441 2015-02-02T14:15:19.717Z 440.2 2015-02-02T14:15:20.712Z 440.2 2015-02-02T14:15:27.712Z 440.1 2015-02-02T14:15:28.716Z 440.1 2015-02-02T14:15:38.717Z 440.3 2015-02-02T14:15:39.714Z 442.3 2015-02-02T14:15:44.716Z 442 2015-02-02T14:15:45.716Z 442.8 2015-02-02T14:15:52.712Z 442.4 2015-02-02T14:15:53.713Z 440.5 2015-02-02T14:16:04.712Z 440.7 2015-02-02T14:16:05.714Z 441.9 2015-02-02T14:16:13.713Z 440.3 2015-02-02T14:16:14.712Z 439.5 2015-02-02T14:16:20.716Z 438.6 2015-02-02T14:16:21.718Z 437.9 2015-02-02T14:16:29.712Z 438 2015-02-02T14:16:30.716Z 437.9 2015-02-02T14:16:41.726Z 438 2015-02-02T14:16:42.721Z 440.1 2015-02-02T14:16:49.745Z 440.6 2015-02-02T14:16:50.718Z 441.5 2015-02-02T14:16:59.717Z 441.7 2015-02-02T14:17:00.714Z 443.7 2015-02-02T14:17:07.715Z 443.6 2015-02-02T14:17:08.732Z 447.1 2015-02-02T14:17:28.712Z 447.2 2015-02-02T14:17:29.711Z 446.5 2015-02-02T14:17:30.710Z 447.8 2015-02-02T14:17:31.711Z 446.8 2015-02-02T14:17:33.744Z 447.3 2015-02-02T14:17:34.716Z 449 2015-02-02T14:17:39.714Z 449.2 2015-02-02T14:17:40.714Z 449.3 2015-02-02T14:17:47.715Z 449.1 2015-02-02T14:17:48.714Z 449.7 2015-02-02T14:17:56.713Z 449.8 2015-02-02T14:17:57.721Z 454.4 2015-02-02T14:18:07.725Z 454.1 2015-02-02T14:18:08.717Z 454.5 2015-02-02T14:18:25.714Z 454.2 2015-02-02T14:18:26.716Z 453.9 2015-02-02T14:18:32.715Z 454.1 2015-02-02T14:18:33.714Z 452.8 2015-02-02T14:18:37.732Z 452.5 2015-02-02T14:18:38.712Z 454.8 2015-02-02T14:18:53.712Z 454.6 2015-02-02T14:18:54.712Z 454.5 2015-02-02T14:19:01.745Z 453.6 2015-02-02T14:19:02.760Z 451.7 2015-02-02T14:19:09.712Z 451.5 2015-02-02T14:19:10.727Z 450.3 2015-02-02T14:19:13.716Z 450.2 2015-02-02T14:19:14.711Z 451.7 2015-02-02T14:19:18.760Z 450.8 2015-02-02T14:19:19.715Z 449.8 2015-02-02T14:19:22.713Z 449.1 2015-02-02T14:19:23.728Z 445.7 2015-02-02T14:19:31.766Z 445.3 2015-02-02T14:19:32.902Z 447.5 2015-02-02T14:19:39.716Z 447.4 2015-02-02T14:19:40.720Z 447.2 2015-02-02T14:19:41.722Z 446.8 2015-02-02T14:19:42.718Z 446.8 2015-02-02T14:19:43.952Z 448.7 2015-02-02T14:19:51.721Z 452.4 2015-02-02T14:19:52.768Z 453.7 2015-02-02T14:20:04.718Z 453.8 2015-02-02T14:20:05.716Z 451.9 2015-02-02T14:20:11.710Z 455 2015-02-02T14:20:12.745Z 453.5 2015-02-02T14:20:22.715Z 453.5 2015-02-02T14:20:23.717Z 453.7 2015-02-02T14:20:32.711Z 454.4 2015-02-02T14:20:33.823Z 454 2015-02-02T14:20:34.711Z 454.3 2015-02-02T14:20:35.726Z 452.4 2015-02-02T14:21:28.716Z 450.9 2015-02-02T14:21:29.718Z 450.7 2015-02-02T14:21:30.723Z 448.7 2015-02-02T14:21:39.710Z 449.2 2015-02-02T14:21:40.711Z 449.4 2015-02-02T14:21:58.756Z 449 2015-02-02T14:21:59.723Z 447.7 2015-02-02T14:22:04.718Z 447.9 2015-02-02T14:22:05.717Z 447.9 2015-02-02T14:22:10.715Z 447.3 2015-02-02T14:22:11.717Z 445.6 2015-02-02T14:22:17.716Z 445.3 2015-02-02T14:22:18.716Z 447.8 2015-02-02T14:22:23.713Z 449.5 2015-02-02T14:22:24.713Z 442.6 2015-02-02T14:22:36.718Z 442.3 2015-02-02T14:22:37.712Z 445.9 2015-02-02T14:22:45.719Z 445.4 2015-02-02T14:22:46.720Z 443.7 2015-02-02T14:22:55.723Z 443.5 2015-02-02T14:22:56.711Z 443.2 2015-02-02T14:23:03.712Z 443.5 2015-02-02T14:23:04.732Z 446.5 2015-02-02T14:23:11.715Z 447 2015-02-02T14:23:12.716Z 447.5 2015-02-02T14:23:21.713Z 447.2 2015-02-02T14:23:22.717Z 445.7 2015-02-02T14:23:32.714Z 445.9 2015-02-02T14:23:33.774Z 443 2015-02-02T14:23:40.739Z 443.3 2015-02-02T14:23:41.712Z 443.5 2015-02-02T14:23:49.715Z 444.1 2015-02-02T14:23:50.715Z 444.6 2015-02-02T14:23:55.849Z 444.7 2015-02-02T14:23:56.719Z 447 2015-02-02T14:24:11.733Z 447.1 2015-02-02T14:24:12.717Z 446.9 2015-02-02T14:24:24.718Z 446.5 2015-02-02T14:24:25.715Z 446.7 2015-02-02T14:24:33.715Z 446.7 2015-02-02T14:24:34.748Z 448.9 2015-02-02T14:24:44.718Z 449.5 2015-02-02T14:24:45.744Z 446.4 2015-02-02T14:24:51.720Z 446.9 2015-02-02T14:24:52.719Z 444.3 2015-02-02T14:25:02.734Z 444.6 2015-02-02T14:25:03.721Z 444.3 2015-02-02T14:25:09.840Z 444.9 2015-02-02T14:25:10.726Z 443.1 2015-02-02T14:25:23.719Z 443.1 2015-02-02T14:25:24.717Z 444.8 2015-02-02T14:25:30.722Z 445.4 2015-02-02T14:25:31.718Z 445.2 2015-02-02T14:25:32.714Z 447.4 2015-02-02T14:25:40.722Z 447.3 2015-02-02T14:25:41.719Z 446.8 2015-02-02T14:25:46.718Z 446.9 2015-02-02T14:25:47.717Z 443 2015-02-02T14:25:52.725Z 443.1 2015-02-02T14:25:53.728Z 444.5 2015-02-02T14:26:11.719Z 444.1 2015-02-02T14:26:12.722Z 443.9 2015-02-02T14:26:14.719Z 446.8 2015-02-02T14:26:15.716Z 447.5 2015-02-02T14:26:17.793Z 447 2015-02-02T14:26:18.716Z 451 2015-02-02T14:26:28.713Z 452.5 2015-02-02T14:26:29.711Z 448.6 2015-02-02T14:26:34.718Z 447.9 2015-02-02T14:26:35.718Z 447.1 2015-02-02T14:26:42.718Z 447.2 2015-02-02T14:26:43.714Z 447 2015-02-02T14:26:48.717Z 447.6 2015-02-02T14:26:49.716Z 446.1 2015-02-02T14:26:56.719Z 445.4 2015-02-02T14:26:57.722Z 444.3 2015-02-02T14:27:04.720Z 444.8 2015-02-02T14:27:05.725Z 448.1 2015-02-02T14:27:09.714Z 449.6 2015-02-02T14:27:10.739Z 451.1 2015-02-02T14:27:17.714Z 451.1 2015-02-02T14:27:18.715Z 450.6 2015-02-02T14:27:22.713Z 451.3 2015-02-02T14:27:23.718Z 453.9 2015-02-02T14:27:27.716Z 454.2 2015-02-02T14:27:28.717Z 452.8 2015-02-02T14:27:34.716Z 452.4 2015-02-02T14:27:35.715Z 453.2 2015-02-02T14:27:41.718Z 452 2015-02-02T14:27:42.718Z 453.2 2015-02-02T14:27:49.741Z 452.4 2015-02-02T14:27:50.718Z 455 2015-02-02T14:27:56.715Z 454.2 2015-02-02T14:27:57.713Z 450.2 2015-02-02T14:28:03.714Z 450 2015-02-02T14:28:04.715Z 447.6 2015-02-02T14:28:11.717Z 447.1 2015-02-02T14:28:12.764Z 450.4 2015-02-02T14:28:17.718Z 452.3 2015-02-02T14:28:18.768Z 446.5 2015-02-02T14:28:27.718Z 445.9 2015-02-02T14:28:28.737Z 448.7 2015-02-02T14:28:38.714Z 448.9 2015-02-02T14:28:39.735Z 447.6 2015-02-02T14:28:47.715Z 447.4 2015-02-02T14:28:48.712Z 452.8 2015-02-02T14:28:54.715Z 454.3 2015-02-02T14:28:55.767Z 458.1 2015-02-02T14:29:01.712Z 457.7 2015-02-02T14:29:02.717Z 451.6 2015-02-02T14:29:07.713Z 452 2015-02-02T14:29:08.754Z 455.7 2015-02-02T14:29:16.713Z 455 2015-02-02T14:29:17.712Z 458.2 2015-02-02T14:29:23.715Z 458.6 2015-02-02T14:29:24.713Z 456.4 2015-02-02T14:29:35.723Z 455.5 2015-02-02T14:29:36.712Z 454.1 2015-02-02T14:29:50.774Z 453.9 2015-02-02T14:29:51.711Z 448.7 2015-02-02T14:29:58.742Z 448.3 2015-02-02T14:29:59.715Z 448.4 2015-02-02T14:30:04.715Z 448.1 2015-02-02T14:30:05.741Z 453.3 2015-02-02T14:30:14.773Z 452.8 2015-02-02T14:30:15.729Z 451.1 2015-02-02T14:30:26.711Z 452.6 2015-02-02T14:30:27.739Z 452 2015-02-02T14:30:33.712Z 450.9 2015-02-02T14:30:34.714Z 448.9 2015-02-02T14:30:42.749Z 450.3 2015-02-02T14:30:43.711Z 449.5 2015-02-02T14:30:52.753Z 450.5 2015-02-02T14:30:53.713Z 449.9 2015-02-02T14:31:00.713Z 449.1 2015-02-02T14:31:01.717Z 447.7 2015-02-02T14:31:08.714Z 447.6 2015-02-02T14:31:09.721Z 443.1 2015-02-02T14:31:17.717Z 443 2015-02-02T14:31:18.716Z 443.5 2015-02-02T14:31:26.712Z 445 2015-02-02T14:31:27.714Z 447.3 2015-02-02T14:31:34.719Z 447.4 2015-02-02T14:31:35.713Z 447.4 2015-02-02T14:31:43.715Z 446.8 2015-02-02T14:31:44.718Z 447.4 2015-02-02T14:31:55.712Z 447.2 2015-02-02T14:31:56.738Z 446.8 2015-02-02T14:32:01.711Z 446.8 2015-02-02T14:32:02.711Z 446.7 2015-02-02T14:32:07.718Z 446.1 2015-02-02T14:32:08.719Z 445.2 2015-02-02T14:32:20.721Z 445.2 2015-02-02T14:32:21.715Z 445.5 2015-02-02T14:33:46.721Z 446.1 2015-02-02T14:33:47.713Z 445.4 2015-02-02T14:33:52.714Z 445.1 2015-02-02T14:33:53.713Z 446.5 2015-02-02T14:33:59.722Z 446.6 2015-02-02T14:34:00.720Z 446 2015-02-02T14:34:08.713Z 445.9 2015-02-02T14:34:09.712Z 445.6 2015-02-02T14:34:15.771Z 445.7 2015-02-02T14:34:16.714Z 446 2015-02-02T14:34:23.711Z 445.9 2015-02-02T14:34:24.711Z 443.9 2015-02-02T14:34:32.710Z 444.3 2015-02-02T14:34:33.711Z 444.7 2015-02-02T14:34:39.741Z 443.9 2015-02-02T14:34:40.710Z 444.7 2015-02-02T14:34:51.711Z 444.3 2015-02-02T14:34:52.714Z 442.5 2015-02-02T14:34:57.711Z 442.3 2015-02-02T14:34:58.711Z 442.6 2015-02-02T14:35:03.714Z 442.7 2015-02-02T14:35:04.715Z 442.3 2015-02-02T14:35:14.714Z 442.3 2015-02-02T14:35:15.720Z 441 2015-02-02T14:35:22.730Z 440.6 2015-02-02T14:35:23.714Z 438.7 2015-02-02T14:35:33.711Z 438.4 2015-02-02T14:35:34.714Z 436.6 2015-02-02T14:35:40.711Z 437.2 2015-02-02T14:35:41.712Z 434.3 2015-02-02T14:35:50.711Z 434.5 2015-02-02T14:35:51.710Z 435.7 2015-02-02T14:35:59.717Z 436.6 2015-02-02T14:36:00.713Z 436.8 2015-02-02T14:36:07.711Z 436.8 2015-02-02T14:36:08.713Z 435.4 2015-02-02T14:36:15.719Z 435 2015-02-02T14:36:16.717Z 435.2 2015-02-02T14:36:23.712Z 435.3 2015-02-02T14:36:24.713Z 431 2015-02-02T14:36:33.711Z 431.2 2015-02-02T14:36:34.710Z 430.3 2015-02-02T14:36:42.813Z 430.9 2015-02-02T14:36:43.714Z 433 2015-02-02T14:36:51.716Z 432.6 2015-02-02T14:36:52.722Z 427.9 2015-02-02T14:37:05.712Z 428.3 2015-02-02T14:37:06.713Z 428.8 2015-02-02T14:37:07.714Z 428.2 2015-02-02T14:37:13.828Z 430.5 2015-02-02T14:37:14.718Z 435 2015-02-02T14:37:18.714Z 435.5 2015-02-02T14:37:19.739Z 435.5 2015-02-02T14:37:25.717Z 435.8 2015-02-02T14:37:26.711Z 433.7 2015-02-02T14:37:38.712Z 433.4 2015-02-02T14:37:39.718Z 432.3 2015-02-02T14:37:48.715Z 431.7 2015-02-02T14:37:49.714Z 427.5 2015-02-02T14:37:56.720Z 427.5 2015-02-02T14:37:57.711Z 426.1 2015-02-02T14:38:10.722Z 430.6 2015-02-02T14:38:11.719Z 433.9 2015-02-02T14:38:18.720Z 434.3 2015-02-02T14:38:19.855Z 432.5 2015-02-02T14:38:30.714Z 432 2015-02-02T14:38:31.718Z 432.2 2015-02-02T14:38:39.715Z 432.3 2015-02-02T14:38:40.717Z 435.5 2015-02-02T14:38:48.718Z 436.4 2015-02-02T14:38:49.722Z 428.2 2015-02-02T14:38:54.709Z 426.9 2015-02-02T14:38:55.707Z 429.2 2015-02-02T14:39:07.711Z 428.2 2015-02-02T14:39:08.723Z 427.2 2015-02-02T14:39:16.902Z 427.3 2015-02-02T14:39:17.715Z 424.4 2015-02-02T14:39:26.725Z 423.8 2015-02-02T14:39:27.726Z 427.6 2015-02-02T14:39:37.712Z 428.2 2015-02-02T14:39:38.712Z 425.4 2015-02-02T14:39:45.709Z 424.7 2015-02-02T14:39:46.738Z 425.9 2015-02-02T14:39:55.722Z 426.5 2015-02-02T14:39:56.723Z 424 2015-02-02T14:40:07.744Z 423.9 2015-02-02T14:40:08.722Z 418.7 2015-02-02T14:40:22.715Z 418.3 2015-02-02T14:40:23.722Z 418.7 2015-02-02T14:40:29.718Z 418.4 2015-02-02T14:40:30.784Z 419.9 2015-02-02T14:40:35.716Z 419.6 2015-02-02T14:40:36.719Z 413.8 2015-02-02T14:40:43.710Z 414 2015-02-02T14:40:44.722Z 407.3 2015-02-02T14:40:51.709Z 407.7 2015-02-02T14:40:52.722Z 406.7 2015-02-02T14:40:58.712Z 406.7 2015-02-02T14:40:59.719Z 412.8 2015-02-02T14:41:13.720Z 412.9 2015-02-02T14:41:14.716Z 410.7 2015-02-02T14:41:20.733Z 408.7 2015-02-02T14:41:21.729Z 400.2 2015-02-02T14:41:30.714Z 401.3 2015-02-02T14:41:31.713Z 403.2 2015-02-02T14:41:39.709Z 403.1 2015-02-02T14:41:40.709Z 404.7 2015-02-02T14:41:50.714Z 405.4 2015-02-02T14:41:51.786Z 408 2015-02-02T14:42:02.719Z 408 2015-02-02T14:42:03.720Z 408.1 2015-02-02T14:42:09.709Z 408.5 2015-02-02T14:42:10.714Z 418.9 2015-02-02T14:42:22.723Z 419.8 2015-02-02T14:42:23.722Z 421.7 2015-02-02T14:42:31.733Z 422.3 2015-02-02T14:42:32.712Z 422.1 2015-02-02T14:42:36.727Z 421.8 2015-02-02T14:42:37.712Z 422.5 2015-02-02T14:42:41.708Z 422.8 2015-02-02T14:42:42.708Z 423.1 2015-02-02T14:42:43.715Z 424.3 2015-02-02T14:42:47.714Z 424.2 2015-02-02T14:42:48.714Z 423.5 2015-02-02T14:42:57.708Z 423.1 2015-02-02T14:42:58.710Z 423.2 2015-02-02T14:43:06.708Z 423.3 2015-02-02T14:43:07.723Z 423.5 2015-02-02T14:43:18.749Z 424.2 2015-02-02T14:43:19.708Z 423.4 2015-02-02T14:43:30.715Z 423.9 2015-02-02T14:43:31.718Z 424.6 2015-02-02T14:43:32.710Z 422.3 2015-02-02T14:43:57.710Z 422 2015-02-02T14:43:58.709Z 420.8 2015-02-02T14:44:03.707Z 420.1 2015-02-02T14:44:04.716Z 417.2 2015-02-02T14:44:07.730Z 417.4 2015-02-02T14:44:08.711Z 415.7 2015-02-02T14:44:15.706Z 415.5 2015-02-02T14:44:16.726Z 414.1 2015-02-02T14:44:26.724Z 414.4 2015-02-02T14:44:27.715Z 414.2 2015-02-02T14:44:36.716Z 413.8 2015-02-02T14:44:37.713Z 413.3 2015-02-02T14:44:43.714Z 413.3 2015-02-02T14:44:44.710Z 414.6 2015-02-02T14:44:50.773Z 415.2 2015-02-02T14:44:51.711Z 419.5 2015-02-02T14:45:02.764Z 419.2 2015-02-02T14:45:03.712Z 416.8 2015-02-02T14:45:11.712Z 416.3 2015-02-02T14:45:12.713Z 415.6 2015-02-02T14:45:15.707Z 415 2015-02-02T14:45:16.708Z 415.7 2015-02-02T14:45:17.708Z 416 2015-02-02T14:45:23.714Z 416 2015-02-02T14:45:24.711Z 415.9 2015-02-02T14:45:25.765Z 414.9 2015-02-02T14:45:26.731Z 415.4 2015-02-02T14:45:35.710Z 415.6 2015-02-02T14:45:36.763Z 415.6 2015-02-02T14:45:39.708Z 416.1 2015-02-02T14:45:40.708Z 415.1 2015-02-02T14:45:57.724Z 414.8 2015-02-02T14:45:58.711Z 415 2015-02-02T14:46:03.711Z 415.1 2015-02-02T14:46:04.713Z 416.4 2015-02-02T14:46:26.729Z 417 2015-02-02T14:46:27.777Z 417.3 2015-02-02T14:46:28.725Z 418.6 2015-02-02T14:46:29.714Z 419.5 2015-02-02T14:46:32.713Z 416.3 2015-02-02T14:46:33.710Z 412.1 2015-02-02T14:46:40.713Z 412 2015-02-02T14:46:41.714Z 411.1 2015-02-02T14:46:54.754Z 411.4 2015-02-02T14:46:55.720Z 412.5 2015-02-02T14:47:00.793Z 412 2015-02-02T14:47:01.714Z 411.8 2015-02-02T14:47:06.734Z 412 2015-02-02T14:47:07.710Z 410.5 2015-02-02T14:47:13.711Z 410.5 2015-02-02T14:47:14.711Z 410.9 2015-02-02T14:47:15.707Z 410.6 2015-02-02T14:47:16.708Z 408.7 2015-02-02T14:47:19.736Z 409.1 2015-02-02T14:47:20.712Z 409.1 2015-02-02T14:47:21.730Z 409.3 2015-02-02T14:47:22.777Z 408.2 2015-02-02T14:47:24.711Z 407.7 2015-02-02T14:47:25.719Z 408.1 2015-02-02T14:47:29.740Z 408.8 2015-02-02T14:47:30.740Z 409.8 2015-02-02T14:47:31.713Z 409.2 2015-02-02T14:47:32.711Z 409.4 2015-02-02T14:47:33.711Z 410 2015-02-02T14:47:34.818Z 409.7 2015-02-02T14:47:35.746Z 410.5 2015-02-02T14:47:36.732Z 411.3 2015-02-02T14:47:37.714Z 415.2 2015-02-02T14:47:42.715Z 415.3 2015-02-02T14:47:43.739Z 415.8 2015-02-02T14:47:44.729Z 415.5 2015-02-02T14:47:45.714Z 417.2 2015-02-02T14:47:51.735Z 417.7 2015-02-02T14:47:52.709Z 418.1 2015-02-02T14:47:55.722Z 417.8 2015-02-02T14:47:56.718Z 416.8 2015-02-02T14:48:01.712Z 416.7 2015-02-02T14:48:02.711Z 414.8 2015-02-02T14:48:15.758Z 412.8 2015-02-02T14:48:19.711Z 406 2015-02-02T14:48:25.790Z 404.1 2015-02-02T14:48:26.746Z 401.7 2015-02-02T14:48:39.712Z 402 2015-02-02T14:48:40.711Z 404.4 2015-02-02T14:48:51.706Z 404.1 2015-02-02T14:48:52.707Z 405.6 2015-02-02T14:48:59.709Z 405.9 2015-02-02T14:49:00.715Z 406.1 2015-02-02T14:49:07.754Z 405.6 2015-02-02T14:49:08.721Z 402.9 2015-02-02T14:49:14.709Z 403.6 2015-02-02T14:49:15.708Z 403.4 2015-02-02T14:49:24.709Z 403.5 2015-02-02T14:49:25.708Z 405 2015-02-02T14:49:31.715Z 406.8 2015-02-02T14:49:32.708Z 407.5 2015-02-02T14:49:34.739Z 406 2015-02-02T14:49:35.717Z 406.4 2015-02-02T14:49:42.785Z 406.7 2015-02-02T14:49:43.712Z 399.3 2015-02-02T14:49:56.058Z 400.1 2015-02-02T14:49:57.179Z 399.5 2015-02-02T14:50:03.716Z 399.6 2015-02-02T14:50:04.719Z 401.5 2015-02-02T14:50:54.765Z 401.2 2015-02-02T14:50:55.758Z 397 2015-02-02T14:51:02.719Z 395.8 2015-02-02T14:51:03.843Z 394.3 2015-02-02T14:51:12.755Z 394 2015-02-02T14:51:13.755Z 395.4 2015-02-02T14:51:18.713Z 396.3 2015-02-02T14:51:19.715Z 395.2 2015-02-02T14:51:25.744Z 395 2015-02-02T14:51:26.744Z 395.8 2015-02-02T14:51:36.738Z 395.9 2015-02-02T14:51:37.747Z 395.8 2015-02-02T14:51:49.727Z 395.2 2015-02-02T14:51:50.718Z 394.2 2015-02-02T14:52:06.709Z 394.3 2015-02-02T14:52:07.728Z 400.8 2015-02-02T14:52:16.715Z 400.8 2015-02-02T14:52:17.737Z 402.8 2015-02-02T14:52:27.837Z 403.1 2015-02-02T14:52:28.728Z 401.9 2015-02-02T14:52:30.238Z 402.8 2015-02-02T14:52:37.758Z 402.9 2015-02-02T14:52:38.794Z 400.9 2015-02-02T14:52:48.714Z 401.2 2015-02-02T14:52:49.718Z 397.1 2015-02-02T14:52:54.715Z 396.7 2015-02-02T14:52:55.717Z 394.7 2015-02-02T14:53:03.714Z 390.6 2015-02-02T14:53:04.718Z 392.2 2015-02-02T14:53:12.716Z 393.5 2015-02-02T14:53:13.716Z 394.4 2015-02-02T14:53:19.712Z 395 2015-02-02T14:53:20.714Z 396.1 2015-02-02T14:53:25.757Z 395.5 2015-02-02T14:53:26.713Z 391.7 2015-02-02T14:53:34.715Z 391.8 2015-02-02T14:53:35.712Z 391.7 2015-02-02T14:53:43.716Z 391.6 2015-02-02T14:53:44.712Z 393.7 2015-02-02T14:53:52.714Z 393.2 2015-02-02T14:53:53.717Z 395 2015-02-02T14:54:01.719Z 395.1 2015-02-02T14:54:02.717Z 396.6 2015-02-02T14:54:11.715Z 396.7 2015-02-02T14:54:12.716Z 395.9 2015-02-02T14:54:21.716Z 395.8 2015-02-02T14:54:22.716Z 399.8 2015-02-02T14:54:32.748Z 399.5 2015-02-02T14:54:33.776Z 400.8 2015-02-02T14:54:41.716Z 401 2015-02-02T14:54:42.716Z 397.3 2015-02-02T14:54:50.710Z 397.5 2015-02-02T14:54:51.711Z 398.1 2015-02-02T14:54:57.740Z 399.5 2015-02-02T14:54:58.718Z 400 2015-02-02T14:55:04.824Z 399.9 2015-02-02T14:55:05.787Z 399.4 2015-02-02T14:55:13.717Z 399.3 2015-02-02T14:55:14.724Z 399.9 2015-02-02T14:55:21.713Z 399.6 2015-02-02T14:55:22.712Z 395.3 2015-02-02T14:55:31.713Z 395.2 2015-02-02T14:55:32.715Z 395.7 2015-02-02T14:55:41.717Z 395.6 2015-02-02T14:55:42.718Z 397.1 2015-02-02T14:55:49.723Z 394.8 2015-02-02T14:55:50.715Z 394.5 2015-02-02T14:55:58.709Z 394.6 2015-02-02T14:55:59.709Z 392.5 2015-02-02T14:56:05.716Z 391.5 2015-02-02T14:56:06.729Z 392.8 2015-02-02T14:56:13.719Z 393.5 2015-02-02T14:56:14.716Z 389.2 2015-02-02T14:56:23.712Z 389.4 2015-02-02T14:56:24.715Z 389.3 2015-02-02T14:56:33.714Z 389.9 2015-02-02T14:56:34.715Z 388.7 2015-02-02T14:56:42.715Z 388.8 2015-02-02T14:56:43.716Z 389.4 2015-02-02T14:56:49.709Z 388.4 2015-02-02T14:56:50.751Z 387.2 2015-02-02T14:56:57.764Z 387.6 2015-02-02T14:56:58.721Z 386.7 2015-02-02T14:57:04.716Z 386.4 2015-02-02T14:57:05.717Z 382.5 2015-02-02T14:57:12.709Z 382.8 2015-02-02T14:57:13.709Z 383.6 2015-02-02T14:57:19.713Z 385 2015-02-02T14:57:20.710Z 392.6 2015-02-02T14:57:26.716Z 392.3 2015-02-02T14:57:27.811Z 395.6 2015-02-02T14:57:40.751Z 395.1 2015-02-02T14:57:41.716Z 395.1 2015-02-02T14:57:48.713Z 395.2 2015-02-02T14:57:49.714Z 396.5 2015-02-02T14:57:54.711Z 397.4 2015-02-02T14:57:55.709Z 396.7 2015-02-02T14:58:04.712Z 397.8 2015-02-02T14:58:05.714Z 397.1 2015-02-02T14:58:09.709Z 397.6 2015-02-02T14:58:10.713Z 395.8 2015-02-02T14:58:17.714Z 395.5 2015-02-02T14:58:18.711Z 394.2 2015-02-02T14:58:27.717Z 393.3 2015-02-02T14:58:28.764Z 392.4 2015-02-02T14:58:29.722Z 392.6 2015-02-02T14:58:36.718Z 392.4 2015-02-02T14:58:37.714Z 391.7 2015-02-02T14:58:41.714Z 391.5 2015-02-02T14:58:42.713Z 392.8 2015-02-02T14:58:49.713Z 393 2015-02-02T14:58:50.713Z 393.3 2015-02-02T14:58:59.718Z 393.3 2015-02-02T14:59:00.716Z 392.9 2015-02-02T14:59:08.711Z 392.5 2015-02-02T14:59:09.715Z 393.7 2015-02-02T14:59:14.711Z 393.6 2015-02-02T14:59:15.782Z 394.9 2015-02-02T14:59:21.717Z 395.1 2015-02-02T14:59:22.716Z 397.1 2015-02-02T14:59:27.712Z 396.9 2015-02-02T14:59:28.713Z 397.4 2015-02-02T14:59:34.717Z 397.8 2015-02-02T14:59:35.715Z 399.7 2015-02-02T14:59:43.716Z 400.1 2015-02-02T14:59:44.717Z 405 2015-02-02T14:59:50.727Z 404.3 2015-02-02T14:59:51.720Z 401.1 2015-02-02T15:00:01.717Z 399.3 2015-02-02T15:00:02.726Z 400.4 2015-02-02T15:00:09.715Z 400.7 2015-02-02T15:00:10.713Z 396.6 2015-02-02T15:00:17.717Z 396 2015-02-02T15:00:18.750Z 396.1 2015-02-02T15:00:26.714Z 395.9 2015-02-02T15:00:27.771Z 395.6 2015-02-02T15:00:33.715Z 396.9 2015-02-02T15:00:34.714Z 396 2015-02-02T15:00:40.712Z 395.2 2015-02-02T15:00:41.713Z 400.1 2015-02-02T15:00:48.712Z 399.4 2015-02-02T15:00:49.712Z 398.4 2015-02-02T15:00:55.713Z 398.8 2015-02-02T15:00:56.712Z 399 2015-02-02T15:01:04.712Z 400.1 2015-02-02T15:01:05.716Z 398.9 2015-02-02T15:01:13.715Z 399.2 2015-02-02T15:01:14.734Z 397.4 2015-02-02T15:01:22.781Z 396.6 2015-02-02T15:01:23.712Z 394.6 2015-02-02T15:01:29.711Z 394.4 2015-02-02T15:01:30.714Z 390.2 2015-02-02T15:01:39.718Z 390 2015-02-02T15:01:40.717Z 385.5 2015-02-02T15:01:49.715Z 385.8 2015-02-02T15:01:50.712Z 387.5 2015-02-02T15:01:58.718Z 388 2015-02-02T15:01:59.716Z 388 2015-02-02T15:02:08.716Z 388.3 2015-02-02T15:02:09.755Z 387.6 2015-02-02T15:02:15.714Z 387.9 2015-02-02T15:02:16.715Z 385.1 2015-02-02T15:02:20.718Z 384.4 2015-02-02T15:02:21.720Z 389.7 2015-02-02T15:02:28.714Z 389.2 2015-02-02T15:02:29.738Z 387.2 2015-02-02T15:02:36.713Z 384.1 2015-02-02T15:02:37.714Z 383.5 2015-02-02T15:02:44.722Z 384.8 2015-02-02T15:02:45.718Z 384.9 2015-02-02T15:02:53.712Z 384.9 2015-02-02T15:02:54.714Z 391.8 2015-02-02T15:03:12.723Z 391.2 2015-02-02T15:03:13.755Z 386.3 2015-02-02T15:03:21.715Z 392.5 2015-02-02T15:03:22.781Z 389.2 2015-02-02T15:03:44.709Z 385.6 2015-02-02T15:03:45.751Z 384.7 2015-02-02T15:03:55.721Z 385.3 2015-02-02T15:03:56.719Z 381.2 2015-02-02T15:04:36.711Z 381.6 2015-02-02T15:04:37.712Z 381 2015-02-02T15:04:38.717Z 381.7 2015-02-02T15:04:39.712Z 381.4 2015-02-02T15:04:40.714Z 381 2015-02-02T15:04:41.709Z 380.8 2015-02-02T15:04:42.714Z 384.9 2015-02-02T15:04:47.716Z 385.3 2015-02-02T15:04:48.716Z 385.6 2015-02-02T15:04:53.809Z 384.2 2015-02-02T15:04:54.712Z 380.6 2015-02-02T15:04:58.713Z 380.4 2015-02-02T15:04:59.714Z 380.2 2015-02-02T15:05:01.712Z 379.2 2015-02-02T15:05:02.717Z 378.8 2015-02-02T15:05:05.771Z 379.1 2015-02-02T15:05:06.718Z 379.8 2015-02-02T15:05:08.712Z 381.4 2015-02-02T15:05:09.796Z 380 2015-02-02T15:05:11.712Z 380.1 2015-02-02T15:05:12.714Z 379.6 2015-02-02T15:05:14.714Z 379.1 2015-02-02T15:05:15.712Z 377.5 2015-02-02T15:05:21.714Z 377.4 2015-02-02T15:05:22.717Z 377.5 2015-02-02T15:05:24.715Z 378.6 2015-02-02T15:05:25.781Z 370 2015-02-02T15:05:26.735Z 368.7 2015-02-02T15:05:31.727Z 368.2 2015-02-02T15:05:32.805Z 365.4 2015-02-02T15:05:36.713Z 364.5 2015-02-02T15:05:37.716Z 362.7 2015-02-02T15:05:41.709Z 362.2 2015-02-02T15:05:42.712Z 362 2015-02-02T15:05:48.710Z 364 2015-02-02T15:05:49.712Z 367.5 2015-02-02T15:05:55.734Z 368.3 2015-02-02T15:05:56.713Z 366.5 2015-02-02T15:06:01.716Z 366.1 2015-02-02T15:06:02.715Z 362.1 2015-02-02T15:06:09.804Z 361.8 2015-02-02T15:06:10.713Z 357.1 2015-02-02T15:06:18.714Z 357.1 2015-02-02T15:06:19.714Z 355.1 2015-02-02T15:06:26.716Z 356.5 2015-02-02T15:06:27.715Z 352.9 2015-02-02T15:06:35.716Z 353.3 2015-02-02T15:06:36.716Z 356.1 2015-02-02T15:06:42.799Z 354.9 2015-02-02T15:06:43.714Z 354.3 2015-02-02T15:06:46.715Z 355.9 2015-02-02T15:06:47.715Z 359 2015-02-02T15:06:51.728Z 371.9 2015-02-02T15:06:52.871Z 374.5 2015-02-02T15:06:56.712Z 374.6 2015-02-02T15:06:57.711Z 369.3 2015-02-02T15:07:01.718Z 367.3 2015-02-02T15:07:02.716Z 368.6 2015-02-02T15:07:03.716Z 366 2015-02-02T15:07:10.714Z 364.7 2015-02-02T15:07:11.708Z 363 2015-02-02T15:07:18.712Z 362.8 2015-02-02T15:07:19.716Z 362.1 2015-02-02T15:07:27.755Z 363 2015-02-02T15:07:28.716Z 364.2 2015-02-02T15:07:36.711Z 364.1 2015-02-02T15:07:37.709Z 363.9 2015-02-02T15:08:00.758Z 363.1 2015-02-02T15:08:01.712Z 362.9 2015-02-02T15:08:04.708Z 363.5 2015-02-02T15:08:05.718Z 354.7 2015-02-02T15:08:15.716Z 353.8 2015-02-02T15:08:16.712Z 351.9 2015-02-02T15:08:18.708Z 342.1 2015-02-02T15:08:26.716Z 344.8 2015-02-02T15:08:30.771Z 345.8 2015-02-02T15:08:31.716Z 348.4 2015-02-02T15:08:36.718Z 349.2 2015-02-02T15:08:37.718Z 353.9 2015-02-02T15:09:21.726Z 354.1 2015-02-02T15:09:22.726Z 356.6 2015-02-02T15:09:29.714Z 356.2 2015-02-02T15:09:30.714Z 356.9 2015-02-02T15:09:32.713Z 354.6 2015-02-02T15:09:33.712Z 356.1 2015-02-02T15:09:38.708Z 356 2015-02-02T15:09:39.711Z 355.9 2015-02-02T15:09:40.716Z 359.3 2015-02-02T15:10:15.717Z 359.6 2015-02-02T15:10:16.716Z 359.3 2015-02-02T15:10:21.716Z 358.5 2015-02-02T15:10:22.712Z 360.3 2015-02-02T15:10:28.712Z 360.3 2015-02-02T15:10:29.771Z 373.1 2015-02-02T15:10:43.716Z 373.3 2015-02-02T15:10:44.742Z 372.5 2015-02-02T15:10:55.711Z 372.5 2015-02-02T15:10:56.719Z 373.3 2015-02-02T15:11:02.725Z 373.9 2015-02-02T15:11:03.722Z 374.8 2015-02-02T15:11:12.721Z 374.5 2015-02-02T15:11:13.715Z 373.8 2015-02-02T15:11:23.715Z 375 2015-02-02T15:11:24.766Z 375.8 2015-02-02T15:11:29.719Z 375.5 2015-02-02T15:11:30.718Z 375.7 2015-02-02T15:11:38.717Z 376.6 2015-02-02T15:11:39.716Z 376.7 2015-02-02T15:11:45.737Z 375.2 2015-02-02T15:11:46.712Z 366.6 2015-02-02T15:11:55.744Z 366.6 2015-02-02T15:11:56.713Z 367.3 2015-02-02T15:12:03.708Z 367.4 2015-02-02T15:12:04.709Z 364.5 2015-02-02T15:12:10.720Z 363.4 2015-02-02T15:12:11.711Z 365.2 2015-02-02T15:12:18.713Z 365.7 2015-02-02T15:12:19.710Z 370.4 2015-02-02T15:12:25.713Z 373 2015-02-02T15:12:26.709Z 377.5 2015-02-02T15:12:30.710Z 377.1 2015-02-02T15:12:31.714Z 377.9 2015-02-02T15:12:42.743Z 378.2 2015-02-02T15:12:43.711Z 380.2 2015-02-02T15:12:51.708Z 381.8 2015-02-02T15:12:52.725Z 378.5 2015-02-02T15:12:59.712Z 377.5 2015-02-02T15:13:00.716Z 378.2 2015-02-02T15:13:08.712Z 378.9 2015-02-02T15:13:09.774Z 375.2 2015-02-02T15:13:16.713Z 375.5 2015-02-02T15:13:17.716Z 375.5 2015-02-02T15:13:26.712Z 375.6 2015-02-02T15:13:27.724Z 377.6 2015-02-02T15:13:35.715Z 377.5 2015-02-02T15:13:36.713Z 376.3 2015-02-02T15:13:44.715Z 375.7 2015-02-02T15:13:45.761Z 373.3 2015-02-02T15:13:54.761Z 373.5 2015-02-02T15:13:55.713Z 374.1 2015-02-02T15:14:05.751Z 374.4 2015-02-02T15:14:06.715Z 375 2015-02-02T15:14:16.713Z 375.4 2015-02-02T15:14:17.718Z 377.4 2015-02-02T15:14:27.712Z 377.7 2015-02-02T15:14:28.712Z 378.5 2015-02-02T15:14:39.716Z 378.9 2015-02-02T15:14:40.714Z 376.9 2015-02-02T15:14:52.728Z 377.3 2015-02-02T15:14:53.726Z 378.2 2015-02-02T15:15:03.715Z 378.7 2015-02-02T15:15:04.712Z 380.8 2015-02-02T15:15:14.715Z 381.3 2015-02-02T15:15:15.812Z 381.9 2015-02-02T15:15:24.712Z 382.2 2015-02-02T15:15:25.714Z 383.5 2015-02-02T15:15:34.712Z 383.6 2015-02-02T15:15:35.715Z 383.7 2015-02-02T15:15:44.714Z 383.9 2015-02-02T15:15:45.755Z 384.3 2015-02-02T15:15:56.715Z 384.2 2015-02-02T15:15:57.714Z 384.7 2015-02-02T15:16:07.717Z 384.5 2015-02-02T15:16:08.716Z 384.4 2015-02-02T15:16:19.719Z 384.6 2015-02-02T15:16:20.716Z 384.9 2015-02-02T15:16:30.728Z 384.9 2015-02-02T15:16:31.713Z 384.6 2015-02-02T15:16:44.713Z 385.2 2015-02-02T15:16:45.762Z 388 2015-02-02T15:16:56.711Z 388.1 2015-02-02T15:16:57.715Z 388.3 2015-02-02T15:17:06.711Z 388.1 2015-02-02T15:17:07.712Z 387.5 2015-02-02T15:17:17.712Z 389 2015-02-02T15:17:18.712Z 393.1 2015-02-02T15:17:29.716Z 394 2015-02-02T15:17:30.716Z 393.3 2015-02-02T15:17:39.712Z 393.6 2015-02-02T15:17:40.713Z 394.1 2015-02-02T15:17:49.721Z 394.2 2015-02-02T15:17:50.715Z 395.3 2015-02-02T15:17:59.715Z 396.6 2015-02-02T15:18:00.717Z 397.8 2015-02-02T15:18:10.717Z 397.8 2015-02-02T15:18:11.715Z 398.2 2015-02-02T15:18:20.715Z 398.5 2015-02-02T15:18:21.712Z 397.6 2015-02-02T15:18:31.717Z 397.5 2015-02-02T15:18:32.716Z 397.4 2015-02-02T15:18:43.709Z 396.6 2015-02-02T15:18:44.708Z 399.4 2015-02-02T15:18:53.712Z 400.4 2015-02-02T15:18:54.712Z 400.3 2015-02-02T15:19:02.715Z 400.1 2015-02-02T15:19:03.712Z 401.9 2015-02-02T15:19:11.711Z 401.2 2015-02-02T15:19:12.710Z 400.5 2015-02-02T15:19:13.712Z 399.4 2015-02-02T15:19:22.846Z 399.7 2015-02-02T15:19:23.716Z 403.2 2015-02-02T15:19:31.716Z 402.4 2015-02-02T15:19:32.718Z 402.7 2015-02-02T15:19:40.711Z 402.1 2015-02-02T15:19:41.718Z 403.9 2015-02-02T15:19:53.715Z 403.7 2015-02-02T15:19:54.715Z 402 2015-02-02T15:20:01.722Z 403.3 2015-02-02T15:20:02.781Z 401.5 2015-02-02T15:20:12.712Z 402.3 2015-02-02T15:20:13.712Z 403.3 2015-02-02T15:20:23.711Z 403.4 2015-02-02T15:20:24.715Z 404.7 2015-02-02T15:20:34.716Z 404.1 2015-02-02T15:20:35.717Z 403.7 2015-02-02T15:20:36.717Z 403.8 2015-02-02T15:20:37.714Z 403.9 2015-02-02T15:20:38.712Z 404.5 2015-02-02T15:20:47.831Z 405.1 2015-02-02T15:20:48.716Z 409.2 2015-02-02T15:20:54.715Z 409.7 2015-02-02T15:20:55.742Z 411.7 2015-02-02T15:21:04.713Z 412.1 2015-02-02T15:21:05.775Z 413.5 2015-02-02T15:21:10.716Z 414.6 2015-02-02T15:21:11.713Z 414.3 2015-02-02T15:21:20.718Z 413.8 2015-02-02T15:21:21.722Z 412.4 2015-02-02T15:21:32.714Z 412 2015-02-02T15:21:33.714Z 412.2 2015-02-02T15:21:34.720Z 409.5 2015-02-02T15:21:45.785Z 410.4 2015-02-02T15:21:46.714Z 410.2 2015-02-02T15:21:52.710Z 409.7 2015-02-02T15:21:53.712Z 412.3 2015-02-02T15:22:00.716Z 411.3 2015-02-02T15:22:01.722Z 413.1 2015-02-02T15:22:10.719Z 412.9 2015-02-02T15:22:11.714Z 412.2 2015-02-02T15:22:17.728Z 412.3 2015-02-02T15:22:18.714Z 411.2 2015-02-02T15:22:24.717Z 411.6 2015-02-02T15:22:25.719Z 407.8 2015-02-02T15:22:35.712Z 407.4 2015-02-02T15:22:36.719Z 408.3 2015-02-02T15:22:47.712Z 408.1 2015-02-02T15:22:48.713Z 409.2 2015-02-02T15:22:56.716Z 409.7 2015-02-02T15:22:57.715Z 406.9 2015-02-02T15:23:03.715Z 407.3 2015-02-02T15:23:04.712Z 405.5 2015-02-02T15:23:05.764Z 405.6 2015-02-02T15:23:06.715Z 405.2 2015-02-02T15:23:38.713Z 404.6 2015-02-02T15:23:39.717Z 404.8 2015-02-02T15:23:45.738Z 405.9 2015-02-02T15:23:46.713Z 404.1 2015-02-02T15:24:02.773Z 403.4 2015-02-02T15:24:03.709Z 405.7 2015-02-02T15:24:11.745Z 405.9 2015-02-02T15:24:12.715Z 406.8 2015-02-02T15:24:21.716Z 406.1 2015-02-02T15:24:22.826Z 406.6 2015-02-02T15:24:38.711Z 407.1 2015-02-02T15:24:39.713Z 403.1 2015-02-02T15:24:51.718Z 405 2015-02-02T15:24:52.727Z 404.6 2015-02-02T15:24:55.754Z 404.6 2015-02-02T15:24:56.712Z 405.2 2015-02-02T15:25:03.711Z 404.9 2015-02-02T15:25:04.713Z 404.8 2015-02-02T15:25:12.711Z 404.8 2015-02-02T15:25:13.718Z 408.8 2015-02-02T15:25:33.712Z 406.6 2015-02-02T15:25:34.713Z 404.4 2015-02-02T15:25:42.759Z 404.8 2015-02-02T15:25:43.712Z 405.8 2015-02-02T15:26:00.716Z 405.1 2015-02-02T15:26:01.712Z 404.7 2015-02-02T15:26:10.720Z 404 2015-02-02T15:26:11.718Z 404.9 2015-02-02T15:26:18.713Z 404.8 2015-02-02T15:26:19.727Z 405.4 2015-02-02T15:26:26.715Z 405.7 2015-02-02T15:26:27.716Z 405.7 2015-02-02T15:26:58.708Z 405.6 2015-02-02T15:26:59.785Z 404.5 2015-02-02T15:27:03.712Z 405.1 2015-02-02T15:27:04.712Z 404.5 2015-02-02T15:27:10.712Z 404.2 2015-02-02T15:27:11.719Z 404.4 2015-02-02T15:27:18.713Z 404.5 2015-02-02T15:27:19.883Z 402.5 2015-02-02T15:27:24.716Z 401.7 2015-02-02T15:27:25.719Z 401.2 2015-02-02T15:27:31.709Z 401.4 2015-02-02T15:27:32.709Z 400.7 2015-02-02T15:27:38.709Z 401 2015-02-02T15:27:39.712Z 401.7 2015-02-02T15:27:46.715Z 401.4 2015-02-02T15:27:47.712Z 402.1 2015-02-02T15:27:54.716Z 403.1 2015-02-02T15:27:55.713Z 402.4 2015-02-02T15:28:03.713Z 402.2 2015-02-02T15:28:04.712Z 402.1 2015-02-02T15:28:12.708Z 401.6 2015-02-02T15:28:13.709Z 400.2 2015-02-02T15:28:20.715Z 399.6 2015-02-02T15:28:21.708Z 399.7 2015-02-02T15:28:30.717Z 399.7 2015-02-02T15:28:31.782Z 399 2015-02-02T15:28:39.709Z 399.2 2015-02-02T15:28:40.715Z 398.6 2015-02-02T15:28:49.709Z 398.5 2015-02-02T15:28:50.747Z 396.5 2015-02-02T15:28:59.715Z 396.5 2015-02-02T15:29:00.745Z 396 2015-02-02T15:29:08.737Z 396.5 2015-02-02T15:29:09.727Z 397.7 2015-02-02T15:29:19.712Z 396.7 2015-02-02T15:29:20.709Z 397 2015-02-02T15:29:28.712Z 397.5 2015-02-02T15:29:29.722Z 397.3 2015-02-02T15:29:36.716Z 396.5 2015-02-02T15:29:37.715Z 395.3 2015-02-02T15:29:45.712Z 395 2015-02-02T15:29:46.708Z 393 2015-02-02T15:29:53.712Z 392.9 2015-02-02T15:29:54.718Z 392.8 2015-02-02T15:30:03.716Z 392.5 2015-02-02T15:30:04.722Z 392.8 2015-02-02T15:30:10.715Z 397.2 2015-02-02T15:30:11.713Z 398.8 2015-02-02T15:30:19.713Z 398.7 2015-02-02T15:30:20.713Z 397.5 2015-02-02T15:30:29.712Z 397.8 2015-02-02T15:30:30.786Z 395.1 2015-02-02T15:30:37.752Z 394.8 2015-02-02T15:30:38.714Z 393.5 2015-02-02T15:30:48.716Z 393.5 2015-02-02T15:30:49.716Z 392.4 2015-02-02T15:30:57.717Z 392.9 2015-02-02T15:30:58.715Z 393 2015-02-02T15:31:06.726Z 394.8 2015-02-02T15:31:07.716Z 394 2015-02-02T15:31:14.715Z 393.5 2015-02-02T15:31:15.719Z 393.6 2015-02-02T15:31:23.709Z 393.5 2015-02-02T15:31:24.709Z 397.1 2015-02-02T15:31:30.791Z 396.5 2015-02-02T15:31:31.715Z 395.2 2015-02-02T15:31:40.714Z 393.7 2015-02-02T15:31:41.713Z 391.4 2015-02-02T15:31:49.715Z 391.3 2015-02-02T15:31:50.715Z 390.1 2015-02-02T15:31:56.718Z 389.1 2015-02-02T15:31:57.781Z 389.1 2015-02-02T15:32:05.713Z 389.1 2015-02-02T15:32:06.713Z 389.2 2015-02-02T15:32:14.746Z 389.7 2015-02-02T15:32:15.738Z 386.8 2015-02-02T15:32:23.714Z 386.6 2015-02-02T15:32:24.716Z 387.3 2015-02-02T15:32:31.709Z 387.4 2015-02-02T15:32:32.713Z 391.4 2015-02-02T15:32:39.724Z 391.8 2015-02-02T15:32:40.717Z 393.3 2015-02-02T15:32:49.719Z 393.4 2015-02-02T15:32:50.717Z 393 2015-02-02T15:33:00.734Z 392.8 2015-02-02T15:33:01.712Z 392.6 2015-02-02T15:33:07.716Z 390.9 2015-02-02T15:33:08.718Z 386.3 2015-02-02T15:33:14.716Z 386.7 2015-02-02T15:33:15.759Z 384.5 2015-02-02T15:33:24.716Z 384 2015-02-02T15:33:25.771Z 385.9 2015-02-02T15:33:30.824Z 384.3 2015-02-02T15:33:31.717Z 382.7 2015-02-02T15:33:37.715Z 382.4 2015-02-02T15:33:38.713Z 388.2 2015-02-02T15:33:46.710Z 389 2015-02-02T15:33:47.716Z 386.4 2015-02-02T15:33:54.716Z 386.1 2015-02-02T15:33:55.713Z 386.6 2015-02-02T15:34:02.712Z 386.5 2015-02-02T15:34:03.712Z 385.8 2015-02-02T15:34:11.713Z 385.4 2015-02-02T15:34:12.715Z 383.4 2015-02-02T15:34:20.716Z 383.7 2015-02-02T15:34:21.712Z 382.1 2015-02-02T15:34:35.715Z 382.1 2015-02-02T15:34:36.718Z 380.5 2015-02-02T15:34:44.714Z 380.2 2015-02-02T15:34:45.718Z 381.8 2015-02-02T15:34:51.738Z 381.6 2015-02-02T15:34:52.713Z 381.8 2015-02-02T15:34:59.724Z 381.5 2015-02-02T15:35:00.735Z 385.7 2015-02-02T15:35:07.736Z 385.8 2015-02-02T15:35:08.712Z 385.1 2015-02-02T15:35:15.821Z 384.9 2015-02-02T15:35:16.715Z 381.7 2015-02-02T15:35:28.713Z 381.1 2015-02-02T15:35:29.713Z 380 2015-02-02T15:35:36.711Z 379.5 2015-02-02T15:35:37.711Z 375.5 2015-02-02T15:35:42.772Z 375.3 2015-02-02T15:35:43.713Z 373.9 2015-02-02T15:35:51.725Z 373.6 2015-02-02T15:35:52.709Z 374.7 2015-02-02T15:36:01.714Z 374.9 2015-02-02T15:36:02.776Z 374.7 2015-02-02T15:36:09.710Z 374.2 2015-02-02T15:36:10.745Z 374.3 2015-02-02T15:36:18.709Z 374.4 2015-02-02T15:36:19.717Z 374.3 2015-02-02T15:36:26.712Z 374.4 2015-02-02T15:36:27.712Z 373 2015-02-02T15:36:39.717Z 372.8 2015-02-02T15:36:40.715Z 374 2015-02-02T15:36:48.717Z 373.7 2015-02-02T15:36:49.725Z 372.2 2015-02-02T15:36:57.715Z 371.2 2015-02-02T15:36:58.715Z 367.6 2015-02-02T15:37:08.712Z 367.3 2015-02-02T15:37:09.714Z 367.5 2015-02-02T15:37:10.714Z 368.7 2015-02-02T15:37:55.726Z 369.2 2015-02-02T15:37:56.717Z 365.8 2015-02-02T15:38:02.813Z 367.5 2015-02-02T15:38:03.716Z 368.1 2015-02-02T15:38:12.713Z 368.7 2015-02-02T15:38:13.713Z 368.8 2015-02-02T15:38:20.775Z 368.2 2015-02-02T15:38:21.722Z 365.4 2015-02-02T15:38:32.732Z 365.7 2015-02-02T15:38:33.710Z 367.5 2015-02-02T15:38:40.727Z 367.7 2015-02-02T15:38:41.731Z 368.3 2015-02-02T15:38:48.714Z 368.3 2015-02-02T15:38:49.714Z 370.1 2015-02-02T15:38:56.716Z 370.4 2015-02-02T15:38:57.715Z 371 2015-02-02T15:39:04.709Z 370.9 2015-02-02T15:39:05.771Z 371.9 2015-02-02T15:39:14.714Z 370.1 2015-02-02T15:39:15.767Z 369.1 2015-02-02T15:39:21.715Z 368.3 2015-02-02T15:39:22.715Z 370.9 2015-02-02T15:39:32.790Z 371.3 2015-02-02T15:39:33.715Z 372.3 2015-02-02T15:39:40.715Z 372.3 2015-02-02T15:39:41.715Z 373.8 2015-02-02T15:39:48.713Z 372.7 2015-02-02T15:39:49.736Z 373.1 2015-02-02T15:39:56.714Z 373.6 2015-02-02T15:39:57.714Z 376.9 2015-02-02T15:40:05.781Z 377.1 2015-02-02T15:40:06.722Z 374.2 2015-02-02T15:40:12.715Z 373 2015-02-02T15:40:13.715Z 375.4 2015-02-02T15:40:23.714Z 375.3 2015-02-02T15:40:24.716Z 375.6 2015-02-02T15:40:30.715Z 374.8 2015-02-02T15:40:31.713Z 373.9 2015-02-02T15:40:38.710Z 374.1 2015-02-02T15:40:39.715Z 373.9 2015-02-02T15:40:46.712Z 374.1 2015-02-02T15:40:47.715Z 375.9 2015-02-02T15:40:59.714Z 375.7 2015-02-02T15:41:00.719Z 376.8 2015-02-02T15:41:08.709Z 377.1 2015-02-02T15:41:09.711Z 378 2015-02-02T15:41:19.713Z 377.9 2015-02-02T15:41:20.716Z 378.4 2015-02-02T15:41:24.713Z 378.3 2015-02-02T15:41:25.714Z 387.4 2015-02-02T15:41:37.714Z 388.4 2015-02-02T15:41:38.715Z 389.3 2015-02-02T15:41:43.716Z 389.4 2015-02-02T15:41:44.715Z 388.2 2015-02-02T15:41:52.708Z 388 2015-02-02T15:41:53.708Z 388.1 2015-02-02T15:41:59.719Z 388 2015-02-02T15:42:00.712Z 387.9 2015-02-02T15:42:07.713Z 387.6 2015-02-02T15:42:08.713Z 388.1 2015-02-02T15:42:17.712Z 388.5 2015-02-02T15:42:18.709Z 388 2015-02-02T15:42:25.715Z 387.9 2015-02-02T15:42:26.711Z 387.2 2015-02-02T15:42:32.738Z 387.6 2015-02-02T15:42:33.708Z 389.4 2015-02-02T15:42:41.711Z 389.9 2015-02-02T15:42:42.715Z 391.1 2015-02-02T15:42:48.711Z 390.3 2015-02-02T15:42:49.708Z 390.5 2015-02-02T15:42:58.711Z 390.7 2015-02-02T15:42:59.710Z 390.5 2015-02-02T15:43:07.716Z 389.8 2015-02-02T15:43:08.714Z 388.2 2015-02-02T15:43:17.714Z 387.7 2015-02-02T15:43:18.713Z 386.4 2015-02-02T15:43:25.712Z 386.3 2015-02-02T15:43:26.716Z 386 2015-02-02T15:43:33.729Z 386.2 2015-02-02T15:43:34.716Z 386.7 2015-02-02T15:43:41.719Z 387.7 2015-02-02T15:43:42.715Z 388.5 2015-02-02T15:43:52.713Z 388.7 2015-02-02T15:43:53.715Z 390.5 2015-02-02T15:44:00.797Z 390.4 2015-02-02T15:44:01.719Z 390.9 2015-02-02T15:44:07.716Z 391.3 2015-02-02T15:44:08.714Z 394 2015-02-02T15:44:15.758Z 393.9 2015-02-02T15:44:16.712Z 392.6 2015-02-02T15:44:23.752Z 392.7 2015-02-02T15:44:24.709Z 392.5 2015-02-02T15:44:30.716Z 392.2 2015-02-02T15:44:31.713Z 389.7 2015-02-02T15:44:38.714Z 390.8 2015-02-02T15:44:39.714Z 388.5 2015-02-02T15:44:47.717Z 387.8 2015-02-02T15:44:48.718Z 391.7 2015-02-02T15:44:53.719Z 393 2015-02-02T15:44:54.725Z 396.5 2015-02-02T15:44:57.715Z 400.7 2015-02-02T15:44:58.709Z 404 2015-02-02T15:45:02.712Z 405.9 2015-02-02T15:45:03.716Z 398.7 2015-02-02T15:45:20.716Z 398.3 2015-02-02T15:45:21.712Z 395.8 2015-02-02T15:45:27.711Z 395.8 2015-02-02T15:45:28.715Z 392.6 2015-02-02T15:45:37.714Z 392.1 2015-02-02T15:45:38.708Z 388.2 2015-02-02T15:45:51.713Z 389.5 2015-02-02T15:45:52.791Z 387.1 2015-02-02T15:46:00.715Z 386.9 2015-02-02T15:46:01.771Z 386.1 2015-02-02T15:46:05.712Z 385.5 2015-02-02T15:46:06.712Z 386.8 2015-02-02T15:46:08.715Z 387 2015-02-02T15:46:09.714Z 388.2 2015-02-02T15:46:15.753Z 387.7 2015-02-02T15:46:16.709Z 387.3 2015-02-02T15:46:30.725Z 390.3 2015-02-02T15:46:31.718Z 391.2 2015-02-02T15:46:39.717Z 390.7 2015-02-02T15:46:40.715Z 390.3 2015-02-02T15:46:49.714Z 391.1 2015-02-02T15:46:50.718Z 388.8 2015-02-02T15:46:57.711Z 388.4 2015-02-02T15:46:58.738Z 384.8 2015-02-02T15:47:08.715Z 385.1 2015-02-02T15:47:09.712Z 385.3 2015-02-02T15:47:10.711Z 387 2015-02-02T15:47:16.719Z 387.1 2015-02-02T15:47:17.717Z 387.6 2015-02-02T15:47:18.712Z 387.2 2015-02-02T15:47:22.714Z 387 2015-02-02T15:47:23.712Z 389.5 2015-02-02T15:47:32.713Z 389 2015-02-02T15:47:33.716Z 388.7 2015-02-02T15:47:39.737Z 389 2015-02-02T15:47:40.718Z 390.3 2015-02-02T15:47:48.716Z 390.8 2015-02-02T15:47:49.717Z 389.7 2015-02-02T15:47:54.710Z 390.4 2015-02-02T15:47:55.712Z 390.2 2015-02-02T15:47:58.718Z 389.8 2015-02-02T15:47:59.712Z 393 2015-02-02T15:48:08.712Z 393.4 2015-02-02T15:48:09.715Z 389.6 2015-02-02T15:48:16.709Z 389.6 2015-02-02T15:48:17.716Z 391.8 2015-02-02T15:48:23.731Z 392.7 2015-02-02T15:48:24.714Z 396.5 2015-02-02T15:48:29.742Z 396.5 2015-02-02T15:48:30.716Z 394.9 2015-02-02T15:48:37.709Z 394.7 2015-02-02T15:48:38.711Z 398 2015-02-02T15:48:44.715Z 398.6 2015-02-02T15:48:45.714Z 399 2015-02-02T15:48:50.737Z 398.5 2015-02-02T15:48:51.715Z 396.4 2015-02-02T15:48:58.714Z 395.9 2015-02-02T15:48:59.714Z 397.3 2015-02-02T15:49:07.711Z 397.2 2015-02-02T15:49:08.713Z 396 2015-02-02T15:49:14.715Z 395.4 2015-02-02T15:49:15.771Z 394 2015-02-02T15:49:22.738Z 393.3 2015-02-02T15:49:23.716Z 390.1 2015-02-02T15:49:32.727Z 390.5 2015-02-02T15:49:33.713Z 389.7 2015-02-02T15:49:43.971Z 390 2015-02-02T15:49:44.761Z 393 2015-02-02T15:49:52.732Z 392.4 2015-02-02T15:49:53.733Z 392.3 2015-02-02T15:49:56.134Z