Gare des glaciers lac bleu par les pélerins 1240.72 2018-10-25T06:19:34Z 1239.76 2018-10-25T06:19:59Z 1238.32 2018-10-25T06:20:10Z 1234.95 2018-10-25T06:20:23Z 1233.51 2018-10-25T06:20:38Z 1231.11 2018-10-25T06:20:54Z 1230.62 2018-10-25T06:20:58Z 1229.66 2018-10-25T06:21:15Z 1231.11 2018-10-25T06:21:31Z 1233.03 2018-10-25T06:21:48Z 1234.95 2018-10-25T06:21:59Z 1239.76 2018-10-25T06:22:16Z 1239.76 2018-10-25T06:22:34Z 1238.8 2018-10-25T06:22:39Z 1237.83 2018-10-25T06:22:57Z 1239.28 2018-10-25T06:23:04Z 1241.2 2018-10-25T06:23:22Z 1241.68 2018-10-25T06:23:30Z 1246.01 2018-10-25T06:23:45Z 1247.93 2018-10-25T06:24:00Z 1249.85 2018-10-25T06:24:15Z 1252.74 2018-10-25T06:24:28Z 1250.81 2018-10-25T06:24:36Z 1250.81 2018-10-25T06:24:38Z 1253.7 2018-10-25T06:24:55Z 1256.1 2018-10-25T06:25:07Z 1258.02 2018-10-25T06:25:21Z 1262.83 2018-10-25T06:25:31Z 1261.87 2018-10-25T06:25:45Z 1260.43 2018-10-25T06:25:57Z 1263.79 2018-10-25T06:26:09Z 1263.79 2018-10-25T06:26:24Z 1264.75 2018-10-25T06:26:27Z 1266.19 2018-10-25T06:26:31Z 1271 2018-10-25T06:26:47Z 1273.4 2018-10-25T06:27:00Z 1275.81 2018-10-25T06:27:13Z 1276.29 2018-10-25T06:27:27Z 1276.77 2018-10-25T06:27:39Z 1274.85 2018-10-25T06:27:55Z 1275.33 2018-10-25T06:28:08Z 1278.21 2018-10-25T06:28:22Z 1278.69 2018-10-25T06:28:37Z 1279.65 2018-10-25T06:28:51Z 1281.57 2018-10-25T06:29:04Z 1283.02 2018-10-25T06:29:19Z 1287.82 2018-10-25T06:29:34Z 1290.71 2018-10-25T06:29:48Z 1294.55 2018-10-25T06:30:02Z 1298.88 2018-10-25T06:30:18Z 1303.69 2018-10-25T06:30:30Z 1308.01 2018-10-25T06:30:45Z 1308.97 2018-10-25T06:31:02Z 1309.93 2018-10-25T06:31:16Z 1313.3 2018-10-25T06:31:33Z 1316.66 2018-10-25T06:31:48Z 1320.03 2018-10-25T06:32:00Z 1323.87 2018-10-25T06:32:15Z 1325.31 2018-10-25T06:32:28Z 1328.68 2018-10-25T06:32:42Z 1329.64 2018-10-25T06:32:56Z 1330.12 2018-10-25T06:33:10Z 1332.52 2018-10-25T06:33:25Z 1336.85 2018-10-25T06:33:39Z 1338.29 2018-10-25T06:33:51Z 1344.54 2018-10-25T06:34:06Z 1346.46 2018-10-25T06:34:21Z 1350.31 2018-10-25T06:34:36Z 1349.83 2018-10-25T06:34:49Z 1351.75 2018-10-25T06:35:01Z 1356.08 2018-10-25T06:35:13Z 1356.08 2018-10-25T06:35:29Z 1358 2018-10-25T06:35:43Z 1360.88 2018-10-25T06:35:55Z 1365.69 2018-10-25T06:36:08Z 1368.57 2018-10-25T06:36:22Z 1369.54 2018-10-25T06:36:33Z 1371.46 2018-10-25T06:36:47Z 1374.34 2018-10-25T06:37:00Z 1377.23 2018-10-25T06:37:14Z 1382.03 2018-10-25T06:37:28Z 1387.32 2018-10-25T06:37:43Z 1391.65 2018-10-25T06:37:59Z 1394.05 2018-10-25T06:38:10Z 1395.49 2018-10-25T06:38:22Z 1395.97 2018-10-25T06:38:35Z 1395.49 2018-10-25T06:38:52Z 1398.37 2018-10-25T06:39:04Z 1402.22 2018-10-25T06:39:22Z 1402.7 2018-10-25T06:39:34Z 1406.07 2018-10-25T06:39:47Z 1412.31 2018-10-25T06:39:59Z 1413.76 2018-10-25T06:40:15Z 1415.2 2018-10-25T06:40:29Z 1416.16 2018-10-25T06:40:43Z 1418.56 2018-10-25T06:40:59Z 1419.52 2018-10-25T06:41:14Z 1418.08 2018-10-25T06:41:28Z 1419.52 2018-10-25T06:41:42Z 1419.04 2018-10-25T06:41:57Z 1419.52 2018-10-25T06:42:12Z 1420.49 2018-10-25T06:42:27Z 1421.93 2018-10-25T06:42:41Z 1423.37 2018-10-25T06:42:55Z 1424.81 2018-10-25T06:43:09Z 1429.14 2018-10-25T06:43:22Z 1430.58 2018-10-25T06:43:36Z 1431.06 2018-10-25T06:43:50Z 1435.39 2018-10-25T06:44:08Z 1435.87 2018-10-25T06:44:21Z 1436.83 2018-10-25T06:44:36Z 1436.35 2018-10-25T06:44:51Z 1440.67 2018-10-25T06:45:08Z 1443.56 2018-10-25T06:45:24Z 1445.96 2018-10-25T06:45:39Z 1449.81 2018-10-25T06:45:53Z 1454.61 2018-10-25T06:46:06Z 1457.5 2018-10-25T06:46:19Z 1462.78 2018-10-25T06:46:36Z 1465.67 2018-10-25T06:46:50Z 1466.15 2018-10-25T06:47:03Z 1467.59 2018-10-25T06:47:14Z 1469.51 2018-10-25T06:47:29Z 1473.84 2018-10-25T06:47:45Z 1477.68 2018-10-25T06:47:56Z 1484.41 2018-10-25T06:48:12Z 1486.34 2018-10-25T06:48:25Z 1488.26 2018-10-25T06:48:41Z 1489.7 2018-10-25T06:48:55Z 1491.14 2018-10-25T06:49:08Z 1491.14 2018-10-25T06:49:21Z 1493.06 2018-10-25T06:49:36Z 1497.87 2018-10-25T06:49:51Z 1500.76 2018-10-25T06:50:05Z 1501.24 2018-10-25T06:50:19Z 1504.12 2018-10-25T06:50:36Z 1508.93 2018-10-25T06:50:49Z 1515.66 2018-10-25T06:51:05Z 1517.58 2018-10-25T06:51:22Z 1519.02 2018-10-25T06:51:37Z 1521.42 2018-10-25T06:51:50Z 1521.9 2018-10-25T06:52:05Z 1522.87 2018-10-25T06:52:19Z 1524.31 2018-10-25T06:52:32Z 1524.31 2018-10-25T06:52:47Z 1526.23 2018-10-25T06:53:00Z 1529.59 2018-10-25T06:53:15Z 1531.04 2018-10-25T06:53:30Z 1532.96 2018-10-25T06:53:42Z 1532.96 2018-10-25T06:53:54Z 1536.32 2018-10-25T06:54:07Z 1539.21 2018-10-25T06:54:22Z 1544.01 2018-10-25T06:54:37Z 1548.34 2018-10-25T06:54:51Z 1551.22 2018-10-25T06:55:06Z 1554.11 2018-10-25T06:55:20Z 1555.55 2018-10-25T06:55:31Z 1555.55 2018-10-25T06:55:45Z 1556.51 2018-10-25T06:55:57Z 1557.95 2018-10-25T06:56:07Z 1559.88 2018-10-25T06:56:21Z 1562.28 2018-10-25T06:56:36Z 1564.2 2018-10-25T06:56:48Z 1569.97 2018-10-25T06:57:01Z 1571.89 2018-10-25T06:57:14Z 1576.22 2018-10-25T06:57:24Z 1576.7 2018-10-25T06:57:28Z 1576.7 2018-10-25T06:57:40Z 1577.18 2018-10-25T06:57:53Z 1578.14 2018-10-25T06:58:06Z 1581.99 2018-10-25T06:58:19Z 1584.39 2018-10-25T06:58:31Z 1587.75 2018-10-25T06:58:47Z 1595.45 2018-10-25T06:58:59Z 1595.93 2018-10-25T06:59:10Z 1596.89 2018-10-25T06:59:22Z 1598.33 2018-10-25T06:59:37Z 1598.81 2018-10-25T06:59:53Z 1597.85 2018-10-25T07:00:07Z 1596.89 2018-10-25T07:00:21Z 1594.48 2018-10-25T07:00:35Z 1593.04 2018-10-25T07:00:47Z 1594.48 2018-10-25T07:00:58Z 1594.48 2018-10-25T07:01:13Z 1595.45 2018-10-25T07:01:27Z 1596.89 2018-10-25T07:01:42Z 1607.46 2018-10-25T07:01:56Z 1610.83 2018-10-25T07:02:08Z 1612.75 2018-10-25T07:02:18Z 1616.59 2018-10-25T07:02:34Z 1619 2018-10-25T07:02:50Z 1619.48 2018-10-25T07:03:04Z 1621.88 2018-10-25T07:03:17Z 1621.4 2018-10-25T07:03:30Z 1620.44 2018-10-25T07:03:44Z 1621.88 2018-10-25T07:03:58Z 1623.8 2018-10-25T07:04:15Z 1626.21 2018-10-25T07:04:27Z 1630.05 2018-10-25T07:04:39Z 1632.94 2018-10-25T07:04:52Z 1636.78 2018-10-25T07:05:04Z 1638.22 2018-10-25T07:05:18Z 1639.19 2018-10-25T07:05:22Z 1643.03 2018-10-25T07:05:34Z 1643.03 2018-10-25T07:05:50Z 1645.43 2018-10-25T07:06:05Z 1645.91 2018-10-25T07:06:21Z 1647.36 2018-10-25T07:06:36Z 1654.09 2018-10-25T07:06:52Z 1661.78 2018-10-25T07:07:08Z 1661.78 2018-10-25T07:07:23Z 1660.81 2018-10-25T07:07:37Z 1658.89 2018-10-25T07:07:49Z 1662.74 2018-10-25T07:08:02Z 1663.22 2018-10-25T07:08:16Z 1663.7 2018-10-25T07:08:29Z 1664.18 2018-10-25T07:08:42Z 1667.06 2018-10-25T07:08:58Z 1666.58 2018-10-25T07:09:10Z 1667.54 2018-10-25T07:09:24Z 1672.83 2018-10-25T07:09:37Z 1679.08 2018-10-25T07:09:50Z 1682.44 2018-10-25T07:10:01Z 1683.89 2018-10-25T07:10:13Z 1687.25 2018-10-25T07:10:28Z 1685.33 2018-10-25T07:10:52Z 1689.17 2018-10-25T07:11:25Z 1688.21 2018-10-25T07:12:00Z 1689.17 2018-10-25T07:12:45Z 1683.41 2018-10-25T07:13:23Z 1681.96 2018-10-25T07:13:30Z 1687.73 2018-10-25T07:13:44Z 1689.17 2018-10-25T07:13:58Z 1692.54 2018-10-25T07:14:14Z 1692.06 2018-10-25T07:14:27Z 1696.38 2018-10-25T07:14:43Z 1703.11 2018-10-25T07:15:02Z 1707.44 2018-10-25T07:15:17Z 1708.4 2018-10-25T07:15:23Z 1709.84 2018-10-25T07:15:36Z 1712.25 2018-10-25T07:15:50Z 1712.73 2018-10-25T07:16:05Z 1713.69 2018-10-25T07:16:20Z 1717.05 2018-10-25T07:16:35Z 1720.9 2018-10-25T07:16:50Z 1724.74 2018-10-25T07:17:04Z 1725.7 2018-10-25T07:17:17Z 1728.11 2018-10-25T07:17:33Z 1730.99 2018-10-25T07:17:49Z 1736.28 2018-10-25T07:18:02Z 1739.64 2018-10-25T07:18:16Z 1742.53 2018-10-25T07:18:30Z 1742.53 2018-10-25T07:18:43Z 1744.45 2018-10-25T07:18:56Z 1748.29 2018-10-25T07:19:07Z 1749.26 2018-10-25T07:19:20Z 1752.62 2018-10-25T07:19:33Z 1756.95 2018-10-25T07:19:42Z 1756.95 2018-10-25T07:19:56Z 1756.95 2018-10-25T07:20:07Z 1759.83 2018-10-25T07:20:17Z 1762.23 2018-10-25T07:20:28Z 1765.12 2018-10-25T07:20:42Z 1768 2018-10-25T07:20:54Z 1770.41 2018-10-25T07:21:05Z 1772.33 2018-10-25T07:21:19Z 1776.17 2018-10-25T07:21:34Z 1780.02 2018-10-25T07:21:48Z 1782.42 2018-10-25T07:22:02Z 1783.86 2018-10-25T07:22:15Z 1786.75 2018-10-25T07:22:27Z 1788.67 2018-10-25T07:22:38Z 1790.11 2018-10-25T07:22:50Z 1793 2018-10-25T07:23:02Z 1794.92 2018-10-25T07:23:14Z 1795.88 2018-10-25T07:23:20Z 1800.21 2018-10-25T07:23:32Z 1803.57 2018-10-25T07:23:46Z 1805.01 2018-10-25T07:23:59Z 1805.97 2018-10-25T07:24:15Z 1808.38 2018-10-25T07:24:23Z 1810.3 2018-10-25T07:24:35Z 1811.74 2018-10-25T07:24:47Z 1814.63 2018-10-25T07:25:00Z 1815.59 2018-10-25T07:25:12Z 1818.95 2018-10-25T07:25:25Z 1819.91 2018-10-25T07:25:38Z 1820.87 2018-10-25T07:25:50Z 1821.84 2018-10-25T07:26:01Z 1824.24 2018-10-25T07:26:18Z 1823.76 2018-10-25T07:26:31Z 1824.72 2018-10-25T07:26:42Z 1829.53 2018-10-25T07:26:54Z 1834.33 2018-10-25T07:27:08Z 1834.33 2018-10-25T07:27:23Z 1836.26 2018-10-25T07:27:38Z 1837.7 2018-10-25T07:27:52Z 1839.62 2018-10-25T07:28:04Z 1842.02 2018-10-25T07:28:15Z 1846.35 2018-10-25T07:28:27Z 1847.79 2018-10-25T07:28:40Z 1850.19 2018-10-25T07:28:54Z 1851.64 2018-10-25T07:29:04Z 1854.52 2018-10-25T07:29:18Z 1856.92 2018-10-25T07:29:30Z 1859.33 2018-10-25T07:29:42Z 1861.73 2018-10-25T07:29:56Z 1864.61 2018-10-25T07:30:08Z 1867.02 2018-10-25T07:30:21Z 1868.46 2018-10-25T07:30:33Z 1872.3 2018-10-25T07:30:45Z 1876.15 2018-10-25T07:30:57Z 1877.59 2018-10-25T07:31:12Z 1878.55 2018-10-25T07:31:25Z 1880.96 2018-10-25T07:31:39Z 1883.84 2018-10-25T07:31:50Z 1887.21 2018-10-25T07:32:03Z 1890.09 2018-10-25T07:32:16Z 1893.45 2018-10-25T07:32:29Z 1894.42 2018-10-25T07:32:43Z 1894.9 2018-10-25T07:32:57Z 1894.9 2018-10-25T07:33:12Z 1894.42 2018-10-25T07:33:28Z 1897.3 2018-10-25T07:33:44Z 1901.63 2018-10-25T07:33:54Z 1905.95 2018-10-25T07:34:07Z 1905.95 2018-10-25T07:34:12Z 1909.8 2018-10-25T07:34:24Z 1910.28 2018-10-25T07:34:36Z 1912.68 2018-10-25T07:34:48Z 1915.08 2018-10-25T07:35:02Z 1917.49 2018-10-25T07:35:14Z 1917.49 2018-10-25T07:35:15Z 1917.01 2018-10-25T07:35:24Z 1918.93 2018-10-25T07:35:38Z 1920.85 2018-10-25T07:35:53Z 1922.29 2018-10-25T07:36:05Z 1923.25 2018-10-25T07:36:20Z 1924.7 2018-10-25T07:36:35Z 1926.62 2018-10-25T07:36:47Z 1930.46 2018-10-25T07:37:04Z 1932.39 2018-10-25T07:37:19Z 1934.79 2018-10-25T07:37:31Z 1938.64 2018-10-25T07:37:43Z 1942 2018-10-25T07:37:56Z 1943.92 2018-10-25T07:38:09Z 1946.33 2018-10-25T07:38:23Z 1946.33 2018-10-25T07:38:25Z 1947.77 2018-10-25T07:38:39Z 1949.21 2018-10-25T07:38:52Z 1951.61 2018-10-25T07:39:07Z 1955.46 2018-10-25T07:39:18Z 1959.78 2018-10-25T07:39:31Z 1964.11 2018-10-25T07:39:47Z 1966.03 2018-10-25T07:39:57Z 1967.48 2018-10-25T07:40:12Z 1967.96 2018-10-25T07:40:24Z 1969.4 2018-10-25T07:40:38Z 1968.92 2018-10-25T07:40:48Z 1968.92 2018-10-25T07:40:53Z 1970.36 2018-10-25T07:41:06Z 1972.28 2018-10-25T07:41:21Z 1975.17 2018-10-25T07:41:35Z 1977.09 2018-10-25T07:41:48Z 1979.97 2018-10-25T07:42:01Z 1981.9 2018-10-25T07:42:13Z 1985.26 2018-10-25T07:42:24Z 1987.18 2018-10-25T07:42:37Z 1989.59 2018-10-25T07:42:47Z 1991.99 2018-10-25T07:43:02Z 1994.87 2018-10-25T07:43:16Z 1996.8 2018-10-25T07:43:29Z 1998.24 2018-10-25T07:43:41Z 2001.12 2018-10-25T07:43:56Z 2004.01 2018-10-25T07:44:09Z 2006.89 2018-10-25T07:44:20Z 2008.81 2018-10-25T07:44:32Z 2010.25 2018-10-25T07:44:45Z 2012.66 2018-10-25T07:44:59Z 2013.14 2018-10-25T07:45:12Z 2014.1 2018-10-25T07:45:39Z 2015.54 2018-10-25T07:46:01Z 2017.94 2018-10-25T07:46:11Z 2018.91 2018-10-25T07:46:24Z 2019.87 2018-10-25T07:46:35Z 2021.79 2018-10-25T07:46:49Z 2024.67 2018-10-25T07:47:03Z 2025.15 2018-10-25T07:47:05Z 2027.56 2018-10-25T07:47:18Z 2029.96 2018-10-25T07:47:30Z 2032.84 2018-10-25T07:47:42Z 2035.25 2018-10-25T07:47:57Z 2037.17 2018-10-25T07:48:11Z 2039.57 2018-10-25T07:48:25Z 2039.57 2018-10-25T07:48:26Z 2040.05 2018-10-25T07:48:40Z 2040.54 2018-10-25T07:48:54Z 2042.46 2018-10-25T07:49:04Z 2044.38 2018-10-25T07:49:16Z 2047.26 2018-10-25T07:49:28Z 2049.19 2018-10-25T07:49:40Z 2052.55 2018-10-25T07:49:55Z 2052.55 2018-10-25T07:49:57Z 2054.47 2018-10-25T07:50:10Z 2056.4 2018-10-25T07:50:21Z 2058.8 2018-10-25T07:50:33Z 2061.68 2018-10-25T07:50:46Z 2063.61 2018-10-25T07:50:55Z 2064.57 2018-10-25T07:51:08Z 2068.41 2018-10-25T07:51:20Z 2070.82 2018-10-25T07:51:33Z 2071.78 2018-10-25T07:51:48Z 2072.74 2018-10-25T07:52:01Z 2078.03 2018-10-25T07:52:16Z 2081.39 2018-10-25T07:52:30Z 2085.24 2018-10-25T07:52:44Z 2087.64 2018-10-25T07:52:58Z 2088.6 2018-10-25T07:53:11Z 2091.49 2018-10-25T07:53:27Z 2096.29 2018-10-25T07:53:41Z 2097.25 2018-10-25T07:53:56Z 2098.21 2018-10-25T07:54:11Z 2101.1 2018-10-25T07:54:23Z 2101.1 2018-10-25T07:54:35Z 2100.62 2018-10-25T07:54:46Z 2103.02 2018-10-25T07:55:11Z 2104.94 2018-10-25T07:55:38Z 2108.31 2018-10-25T07:55:59Z 2107.35 2018-10-25T07:56:20Z 2107.35 2018-10-25T07:56:34Z 2104.94 2018-10-25T07:57:01Z 2104.46 2018-10-25T07:57:29Z 2107.35 2018-10-25T07:57:57Z 2109.75 2018-10-25T07:58:12Z 2111.19 2018-10-25T07:58:22Z 2115.52 2018-10-25T07:58:35Z 2117.44 2018-10-25T07:58:47Z 2120.32 2018-10-25T07:59:01Z 2123.69 2018-10-25T07:59:12Z 2126.09 2018-10-25T07:59:26Z 2129.46 2018-10-25T07:59:39Z 2132.34 2018-10-25T07:59:53Z 2132.34 2018-10-25T08:00:06Z 2136.19 2018-10-25T08:00:20Z 2136.67 2018-10-25T08:00:21Z 2141.47 2018-10-25T08:00:34Z 2144.84 2018-10-25T08:00:46Z 2145.8 2018-10-25T08:01:01Z 2148.68 2018-10-25T08:01:15Z 2152.53 2018-10-25T08:01:29Z 2153.97 2018-10-25T08:01:41Z 2156.86 2018-10-25T08:01:53Z 2158.3 2018-10-25T08:02:06Z 2160.22 2018-10-25T08:02:18Z 2161.66 2018-10-25T08:02:30Z 2164.06 2018-10-25T08:02:44Z 2165.99 2018-10-25T08:02:57Z 2167.43 2018-10-25T08:03:11Z 2166.95 2018-10-25T08:03:35Z 2169.35 2018-10-25T08:03:48Z 2171.27 2018-10-25T08:03:58Z 2174.16 2018-10-25T08:04:14Z 2177.52 2018-10-25T08:04:28Z 2179.45 2018-10-25T08:04:42Z 2181.37 2018-10-25T08:04:54Z 2183.77 2018-10-25T08:05:05Z 2187.62 2018-10-25T08:05:18Z 2189.54 2018-10-25T08:05:31Z 2190.5 2018-10-25T08:05:45Z 2193.39 2018-10-25T08:06:00Z 2196.27 2018-10-25T08:06:13Z 2198.67 2018-10-25T08:06:25Z 2200.11 2018-10-25T08:06:37Z 2202.52 2018-10-25T08:06:50Z 2205.88 2018-10-25T08:07:05Z 2209.73 2018-10-25T08:07:17Z 2211.17 2018-10-25T08:07:31Z 2213.09 2018-10-25T08:07:44Z 2213.57 2018-10-25T08:07:58Z 2214.53 2018-10-25T08:08:11Z 2217.42 2018-10-25T08:08:26Z 2220.3 2018-10-25T08:08:39Z 2222.71 2018-10-25T08:08:53Z 2224.63 2018-10-25T08:09:00Z 2225.59 2018-10-25T08:09:15Z 2227.99 2018-10-25T08:09:28Z 2230.4 2018-10-25T08:09:43Z 2232.32 2018-10-25T08:09:56Z 2232.32 2018-10-25T08:10:09Z 2232.32 2018-10-25T08:10:21Z 2232.8 2018-10-25T08:10:34Z 2235.2 2018-10-25T08:10:47Z 2238.57 2018-10-25T08:11:01Z 2240.97 2018-10-25T08:11:13Z 2243.37 2018-10-25T08:11:26Z 2247.7 2018-10-25T08:11:40Z 2254.43 2018-10-25T08:11:54Z 2256.35 2018-10-25T08:12:08Z 2257.79 2018-10-25T08:12:23Z 2262.6 2018-10-25T08:12:37Z 2265.96 2018-10-25T08:12:56Z 2267.41 2018-10-25T08:13:20Z 2268.37 2018-10-25T08:13:45Z 2268.85 2018-10-25T08:14:07Z 2267.41 2018-10-25T08:14:37Z 2270.29 2018-10-25T08:14:51Z 2273.66 2018-10-25T08:15:03Z 2276.06 2018-10-25T08:15:16Z 2277.5 2018-10-25T08:15:28Z 2279.9 2018-10-25T08:15:41Z 2281.83 2018-10-25T08:15:56Z 2284.23 2018-10-25T08:16:10Z 2285.67 2018-10-25T08:16:23Z 2286.15 2018-10-25T08:16:36Z 2285.67 2018-10-25T08:16:49Z 2288.08 2018-10-25T08:17:16Z 2290.48 2018-10-25T08:17:39Z 2290 2018-10-25T08:18:04Z 2289.52 2018-10-25T08:18:21Z 2292.88 2018-10-25T08:18:32Z 2295.28 2018-10-25T08:18:45Z 2296.25 2018-10-25T08:18:59Z 2297.21 2018-10-25T08:19:06Z 2299.61 2018-10-25T08:19:19Z 2302.98 2018-10-25T08:19:33Z 2304.9 2018-10-25T08:19:45Z 2306.82 2018-10-25T08:19:57Z 2309.7 2018-10-25T08:20:10Z 2313.07 2018-10-25T08:20:24Z 2314.51 2018-10-25T08:20:37Z 2318.84 2018-10-25T08:20:50Z 2320.76 2018-10-25T08:21:01Z 2323.64 2018-10-25T08:21:17Z 2324.61 2018-10-25T08:21:29Z 2326.53 2018-10-25T08:21:41Z 2329.89 2018-10-25T08:21:53Z 2333.74 2018-10-25T08:22:06Z 2335.18 2018-10-25T08:22:19Z 2336.62 2018-10-25T08:22:32Z 2338.54 2018-10-25T08:22:43Z 2340.95 2018-10-25T08:22:56Z 2345.27 2018-10-25T08:23:12Z 2348.16 2018-10-25T08:23:25Z 2349.6 2018-10-25T08:23:36Z 2352 2018-10-25T08:23:50Z 2356.33 2018-10-25T08:24:05Z 2358.73 2018-10-25T08:24:18Z 2361.62 2018-10-25T08:24:32Z 2363.54 2018-10-25T08:24:47Z 2367.86 2018-10-25T08:25:02Z 2370.27 2018-10-25T08:25:16Z 2373.15 2018-10-25T08:25:29Z 2376.04 2018-10-25T08:25:44Z 2377.96 2018-10-25T08:25:55Z 2380.84 2018-10-25T08:26:08Z 2383.73 2018-10-25T08:26:21Z 2387.09 2018-10-25T08:26:33Z 2386.13 2018-10-25T08:27:02Z 2387.09 2018-10-25T08:27:24Z 2388.05 2018-10-25T08:27:34Z 2389.49 2018-10-25T08:27:50Z 2394.78 2018-10-25T08:28:04Z 2397.18 2018-10-25T08:28:16Z 2399.59 2018-10-25T08:28:28Z 2401.51 2018-10-25T08:28:42Z 2401.99 2018-10-25T08:28:55Z 2402.95 2018-10-25T08:29:08Z 2406.8 2018-10-25T08:29:22Z 2409.2 2018-10-25T08:29:36Z 2409.68 2018-10-25T08:29:46Z 2411.6 2018-10-25T08:30:00Z 2412.57 2018-10-25T08:30:13Z 2414.49 2018-10-25T08:30:26Z 2419.3 2018-10-25T08:30:38Z 2420.26 2018-10-25T08:30:52Z 2420.26 2018-10-25T08:31:07Z 2422.18 2018-10-25T08:31:18Z 2424.1 2018-10-25T08:31:30Z 2429.39 2018-10-25T08:31:56Z 2428.43 2018-10-25T08:32:24Z 2426.5 2018-10-25T08:32:43Z 2424.58 2018-10-25T08:32:59Z 2424.1 2018-10-25T08:33:13Z 2424.58 2018-10-25T08:33:31Z 2424.58 2018-10-25T08:33:32Z 2425.54 2018-10-25T08:33:47Z 2422.66 2018-10-25T08:34:00Z 2419.3 2018-10-25T08:34:14Z 2415.45 2018-10-25T08:34:30Z 2413.53 2018-10-25T08:34:43Z 2410.16 2018-10-25T08:34:58Z 2408.24 2018-10-25T08:35:04Z 2408.72 2018-10-25T08:35:08Z 2409.2 2018-10-25T08:35:15Z 2407.76 2018-10-25T08:35:31Z 2405.84 2018-10-25T08:35:43Z 2405.84 2018-10-25T08:35:59Z 2405.84 2018-10-25T08:36:15Z 2406.32 2018-10-25T08:36:26Z 2407.28 2018-10-25T08:36:40Z 2407.76 2018-10-25T08:36:52Z 2408.24 2018-10-25T08:36:54Z 2406.8 2018-10-25T08:37:04Z 2407.28 2018-10-25T08:37:17Z 2408.24 2018-10-25T08:37:31Z 2408.72 2018-10-25T08:37:37Z 2407.76 2018-10-25T08:37:50Z 2405.84 2018-10-25T08:38:03Z 2405.84 2018-10-25T08:38:05Z 2405.36 2018-10-25T08:38:09Z 2404.88 2018-10-25T08:38:17Z 2401.03 2018-10-25T08:38:32Z 2401.51 2018-10-25T08:38:47Z 2401.99 2018-10-25T08:38:54Z 2401.99 2018-10-25T08:38:57Z 2402.47 2018-10-25T08:39:01Z 2399.59 2018-10-25T08:39:16Z 2396.22 2018-10-25T08:39:28Z 2395.74 2018-10-25T08:39:30Z 2398.15 2018-10-25T08:39:45Z 2399.11 2018-10-25T08:39:50Z 2399.59 2018-10-25T08:40:06Z 2399.11 2018-10-25T08:40:20Z 2399.59 2018-10-25T08:40:32Z 2398.63 2018-10-25T08:40:45Z 2397.18 2018-10-25T08:40:57Z 2396.22 2018-10-25T08:41:12Z 2396.22 2018-10-25T08:41:24Z 2396.7 2018-10-25T08:41:34Z 2396.22 2018-10-25T08:41:37Z 2394.3 2018-10-25T08:41:51Z 2392.38 2018-10-25T08:42:03Z 2391.9 2018-10-25T08:42:04Z 2389.97 2018-10-25T08:42:17Z 2389.97 2018-10-25T08:42:21Z 2390.94 2018-10-25T08:42:37Z 2390.94 2018-10-25T08:42:50Z 2389.49 2018-10-25T08:43:03Z 2389.49 2018-10-25T08:43:04Z 2389.01 2018-10-25T08:43:06Z 2388.53 2018-10-25T08:43:17Z 2389.01 2018-10-25T08:43:31Z 2388.05 2018-10-25T08:43:37Z 2387.57 2018-10-25T08:43:42Z 2387.57 2018-10-25T08:43:47Z 2388.05 2018-10-25T08:43:59Z 2389.01 2018-10-25T08:44:13Z 2388.53 2018-10-25T08:44:26Z 2385.65 2018-10-25T08:44:41Z 2384.21 2018-10-25T08:44:54Z 2383.25 2018-10-25T08:45:06Z 2382.76 2018-10-25T08:45:18Z 2382.76 2018-10-25T08:45:29Z 2382.28 2018-10-25T08:45:44Z 2380.84 2018-10-25T08:45:58Z 2381.32 2018-10-25T08:46:08Z 2380.84 2018-10-25T08:46:19Z 2380.36 2018-10-25T08:46:34Z 2380.84 2018-10-25T08:46:48Z 2380.84 2018-10-25T08:46:49Z 2381.32 2018-10-25T08:47:01Z 2382.28 2018-10-25T08:47:15Z 2383.25 2018-10-25T08:47:26Z 2382.76 2018-10-25T08:47:38Z 2382.76 2018-10-25T08:47:41Z 2383.25 2018-10-25T08:47:55Z 2383.25 2018-10-25T08:47:58Z 2380.84 2018-10-25T08:48:11Z 2382.76 2018-10-25T08:48:40Z 2383.73 2018-10-25T08:48:56Z 2383.73 2018-10-25T08:49:09Z 2383.73 2018-10-25T08:49:47Z 2382.28 2018-10-25T08:50:03Z 2381.8 2018-10-25T08:50:10Z 2380.84 2018-10-25T08:50:26Z 2380.84 2018-10-25T08:50:45Z 2381.32 2018-10-25T08:51:03Z 2379.4 2018-10-25T08:51:16Z 2378.44 2018-10-25T08:51:31Z 2376.52 2018-10-25T08:51:44Z 2374.11 2018-10-25T08:51:55Z 2373.15 2018-10-25T08:52:06Z 2369.79 2018-10-25T08:52:19Z 2365.94 2018-10-25T08:52:34Z 2361.14 2018-10-25T08:52:48Z 2362.58 2018-10-25T08:53:03Z 2364.5 2018-10-25T08:53:29Z 2363.54 2018-10-25T08:53:45Z 2364.98 2018-10-25T08:54:00Z 2365.46 2018-10-25T08:54:13Z 2367.38 2018-10-25T08:54:37Z 2370.75 2018-10-25T08:55:06Z 2371.71 2018-10-25T08:55:20Z 2371.71 2018-10-25T08:55:35Z 2374.11 2018-10-25T08:55:47Z 2376.04 2018-10-25T08:56:00Z 2375.07 2018-10-25T08:56:09Z 2373.63 2018-10-25T08:56:16Z 2371.23 2018-10-25T08:56:26Z 2367.38 2018-10-25T08:56:39Z 2362.58 2018-10-25T08:56:52Z 2357.77 2018-10-25T08:57:08Z 2357.29 2018-10-25T08:57:10Z 2352.96 2018-10-25T08:57:25Z 2349.6 2018-10-25T08:57:38Z 2345.27 2018-10-25T08:57:50Z 2341.91 2018-10-25T08:58:03Z 2341.43 2018-10-25T08:58:06Z 2339.99 2018-10-25T08:58:20Z 2339.51 2018-10-25T08:58:31Z 2338.54 2018-10-25T08:58:46Z 2334.7 2018-10-25T08:59:01Z 2331.33 2018-10-25T08:59:15Z 2329.41 2018-10-25T08:59:28Z 2327.01 2018-10-25T08:59:42Z 2324.61 2018-10-25T08:59:54Z 2322.2 2018-10-25T09:00:07Z 2318.84 2018-10-25T09:00:19Z 2315.47 2018-10-25T09:00:30Z 2313.55 2018-10-25T09:00:42Z 2311.15 2018-10-25T09:00:54Z 2308.26 2018-10-25T09:01:09Z 2305.38 2018-10-25T09:01:22Z 2302.01 2018-10-25T09:01:35Z 2299.61 2018-10-25T09:01:47Z 2296.73 2018-10-25T09:02:04Z 2292.88 2018-10-25T09:02:21Z 2290 2018-10-25T09:02:34Z 2286.63 2018-10-25T09:02:47Z 2282.79 2018-10-25T09:02:59Z 2280.87 2018-10-25T09:03:11Z 2277.5 2018-10-25T09:03:26Z 2274.62 2018-10-25T09:03:40Z 2271.25 2018-10-25T09:03:54Z 2267.41 2018-10-25T09:04:07Z 2264.04 2018-10-25T09:04:20Z 2261.16 2018-10-25T09:04:33Z 2260.68 2018-10-25T09:04:47Z 2257.31 2018-10-25T09:05:07Z 2257.31 2018-10-25T09:05:24Z 2257.31 2018-10-25T09:06:08Z 2258.75 2018-10-25T09:06:39Z 2264.52 2018-10-25T09:07:05Z 2265.48 2018-10-25T09:07:42Z 2264.04 2018-10-25T09:08:10Z 2265 2018-10-25T09:08:35Z 2268.85 2018-10-25T09:09:10Z 2264.04 2018-10-25T09:09:38Z 2263.08 2018-10-25T09:09:51Z 2258.75 2018-10-25T09:10:06Z 2257.31 2018-10-25T09:10:18Z 2257.79 2018-10-25T09:10:36Z 2252.03 2018-10-25T09:10:49Z 2249.62 2018-10-25T09:11:03Z 2246.74 2018-10-25T09:11:18Z 2245.78 2018-10-25T09:11:31Z 2245.78 2018-10-25T09:11:43Z 2244.82 2018-10-25T09:11:56Z 2244.82 2018-10-25T09:12:10Z 2242.89 2018-10-25T09:12:29Z 2240.97 2018-10-25T09:12:40Z 2240.49 2018-10-25T09:12:52Z 2239.53 2018-10-25T09:13:04Z 2238.09 2018-10-25T09:13:18Z 2237.13 2018-10-25T09:13:32Z 2236.64 2018-10-25T09:13:45Z 2236.16 2018-10-25T09:13:54Z 2235.2 2018-10-25T09:14:04Z 2234.72 2018-10-25T09:14:20Z 2233.28 2018-10-25T09:14:31Z 2232.8 2018-10-25T09:14:43Z 2232.8 2018-10-25T09:14:46Z 2233.28 2018-10-25T09:14:57Z 2232.32 2018-10-25T09:15:09Z 2231.84 2018-10-25T09:15:22Z 2231.84 2018-10-25T09:15:34Z 2230.88 2018-10-25T09:15:45Z 2231.36 2018-10-25T09:15:58Z 2231.84 2018-10-25T09:16:11Z 2230.4 2018-10-25T09:16:24Z 2228.47 2018-10-25T09:16:37Z 2226.55 2018-10-25T09:16:47Z 2224.63 2018-10-25T09:16:57Z 2225.59 2018-10-25T09:17:10Z 2226.07 2018-10-25T09:17:23Z 2227.03 2018-10-25T09:17:37Z 2227.99 2018-10-25T09:17:53Z 2229.43 2018-10-25T09:18:10Z 2227.03 2018-10-25T09:18:22Z 2226.07 2018-10-25T09:18:35Z 2225.11 2018-10-25T09:18:48Z 2226.07 2018-10-25T09:19:00Z 2225.59 2018-10-25T09:19:05Z 2225.11 2018-10-25T09:19:18Z 2224.63 2018-10-25T09:19:28Z 2223.67 2018-10-25T09:19:39Z 2222.71 2018-10-25T09:19:52Z 2223.67 2018-10-25T09:20:05Z 2223.19 2018-10-25T09:20:17Z 2223.67 2018-10-25T09:20:36Z 2222.22 2018-10-25T09:20:48Z 2221.26 2018-10-25T09:21:02Z 2218.86 2018-10-25T09:21:16Z 2217.9 2018-10-25T09:21:28Z 2217.42 2018-10-25T09:21:40Z 2215.5 2018-10-25T09:21:50Z 2214.53 2018-10-25T09:22:01Z 2216.94 2018-10-25T09:22:14Z 2217.9 2018-10-25T09:22:27Z 2217.9 2018-10-25T09:22:33Z 2218.86 2018-10-25T09:22:45Z 2217.9 2018-10-25T09:22:59Z 2216.46 2018-10-25T09:23:10Z 2216.46 2018-10-25T09:23:21Z 2216.94 2018-10-25T09:23:35Z 2215.98 2018-10-25T09:23:52Z 2215.5 2018-10-25T09:24:09Z 2216.46 2018-10-25T09:24:22Z 2216.46 2018-10-25T09:24:37Z 2215.5 2018-10-25T09:24:49Z 2215.5 2018-10-25T09:25:05Z 2214.53 2018-10-25T09:25:18Z 2212.61 2018-10-25T09:25:30Z 2212.13 2018-10-25T09:25:44Z 2209.73 2018-10-25T09:25:55Z 2211.65 2018-10-25T09:26:08Z 2209.25 2018-10-25T09:26:18Z 2210.21 2018-10-25T09:26:29Z 2211.65 2018-10-25T09:26:42Z 2211.17 2018-10-25T09:26:56Z 2210.69 2018-10-25T09:27:12Z 2210.69 2018-10-25T09:27:13Z 2211.17 2018-10-25T09:27:25Z 2211.17 2018-10-25T09:27:38Z 2211.17 2018-10-25T09:27:50Z 2209.73 2018-10-25T09:28:04Z 2207.81 2018-10-25T09:28:39Z 2208.29 2018-10-25T09:28:51Z 2208.77 2018-10-25T09:29:03Z 2209.25 2018-10-25T09:29:17Z 2209.73 2018-10-25T09:29:31Z 2209.25 2018-10-25T09:29:43Z 2208.29 2018-10-25T09:29:55Z 2207.81 2018-10-25T09:30:07Z 2207.32 2018-10-25T09:30:20Z 2207.32 2018-10-25T09:30:29Z 2206.84 2018-10-25T09:30:42Z 2208.29 2018-10-25T09:30:53Z 2210.21 2018-10-25T09:31:04Z 2210.69 2018-10-25T09:31:19Z 2210.69 2018-10-25T09:31:31Z 2209.73 2018-10-25T09:31:41Z 2209.25 2018-10-25T09:31:53Z 2209.73 2018-10-25T09:32:05Z 2208.29 2018-10-25T09:32:23Z 2207.81 2018-10-25T09:32:31Z 2207.81 2018-10-25T09:32:41Z 2208.77 2018-10-25T09:32:53Z 2209.73 2018-10-25T09:33:03Z 2211.17 2018-10-25T09:33:16Z 2210.21 2018-10-25T09:33:36Z 2212.61 2018-10-25T09:34:04Z 2213.09 2018-10-25T09:34:28Z 2217.9 2018-10-25T09:34:42Z 2221.74 2018-10-25T09:34:53Z 2223.67 2018-10-25T09:35:05Z 2225.59 2018-10-25T09:35:20Z 2227.03 2018-10-25T09:35:34Z 2228.47 2018-10-25T09:35:45Z 2230.4 2018-10-25T09:36:02Z 2230.4 2018-10-25T09:36:41Z 2232.8 2018-10-25T09:37:04Z 2234.72 2018-10-25T09:37:21Z 2233.76 2018-10-25T09:37:32Z 2234.24 2018-10-25T09:37:45Z 2235.2 2018-10-25T09:37:53Z 2235.2 2018-10-25T09:37:55Z 2236.64 2018-10-25T09:38:06Z 2237.61 2018-10-25T09:38:09Z 2239.53 2018-10-25T09:38:19Z 2243.37 2018-10-25T09:38:32Z 2244.82 2018-10-25T09:38:37Z 2246.26 2018-10-25T09:38:48Z 2245.78 2018-10-25T09:38:54Z 2245.78 2018-10-25T09:39:06Z 2245.3 2018-10-25T09:39:17Z 2244.82 2018-10-25T09:39:23Z 2246.26 2018-10-25T09:39:35Z 2248.18 2018-10-25T09:39:44Z 2247.7 2018-10-25T09:39:56Z 2246.26 2018-10-25T09:40:09Z 2244.33 2018-10-25T09:40:21Z 2242.41 2018-10-25T09:40:34Z 2244.33 2018-10-25T09:40:46Z 2245.78 2018-10-25T09:40:59Z 2246.74 2018-10-25T09:41:13Z 2246.74 2018-10-25T09:41:21Z 2245.3 2018-10-25T09:41:30Z 2245.3 2018-10-25T09:41:44Z 2245.78 2018-10-25T09:41:55Z 2243.85 2018-10-25T09:42:08Z 2244.82 2018-10-25T09:42:20Z 2244.33 2018-10-25T09:42:28Z 2242.89 2018-10-25T09:42:42Z 2245.78 2018-10-25T09:42:52Z 2246.26 2018-10-25T09:42:55Z 2247.22 2018-10-25T09:43:08Z 2246.74 2018-10-25T09:43:11Z 2247.7 2018-10-25T09:43:24Z 2250.1 2018-10-25T09:43:39Z 2252.03 2018-10-25T09:43:51Z 2254.91 2018-10-25T09:44:08Z 2254.43 2018-10-25T09:44:20Z 2255.87 2018-10-25T09:44:35Z 2259.72 2018-10-25T09:44:49Z 2262.6 2018-10-25T09:45:01Z 2268.37 2018-10-25T09:45:18Z 2271.25 2018-10-25T09:45:37Z 2273.66 2018-10-25T09:45:51Z 2275.58 2018-10-25T09:46:02Z 2277.5 2018-10-25T09:46:17Z 2279.42 2018-10-25T09:46:30Z 2283.75 2018-10-25T09:46:45Z 2286.63 2018-10-25T09:47:05Z 2288.56 2018-10-25T09:47:22Z 2292.4 2018-10-25T09:47:36Z 2297.21 2018-10-25T09:47:51Z 2300.57 2018-10-25T09:48:05Z 2301.05 2018-10-25T09:48:19Z 2301.05 2018-10-25T09:48:33Z 2301.53 2018-10-25T09:48:54Z 2302.01 2018-10-25T09:49:06Z 2302.01 2018-10-25T09:49:17Z 2303.94 2018-10-25T09:49:30Z 2305.86 2018-10-25T09:49:47Z 2307.3 2018-10-25T09:50:01Z 2307.78 2018-10-25T09:50:13Z 2308.26 2018-10-25T09:50:30Z 2308.26 2018-10-25T09:50:46Z 2308.74 2018-10-25T09:51:00Z 2308.26 2018-10-25T09:51:12Z 2303.94 2018-10-25T09:51:26Z 2297.21 2018-10-25T09:51:39Z 2294.8 2018-10-25T09:51:50Z 2298.65 2018-10-25T09:52:04Z 2302.49 2018-10-25T09:52:18Z 2302.49 2018-10-25T09:52:19Z 2276.54 2018-10-25T10:31:18Z 2281.35 2018-10-25T10:31:37Z 2281.83 2018-10-25T10:31:58Z 2281.83 2018-10-25T10:31:59Z 2284.23 2018-10-25T10:32:12Z 2283.75 2018-10-25T10:32:25Z 2286.15 2018-10-25T10:32:36Z 2292.88 2018-10-25T10:32:41Z 2297.21 2018-10-25T10:32:56Z 2294.8 2018-10-25T10:33:08Z 2293.36 2018-10-25T10:33:16Z 2290.96 2018-10-25T10:33:31Z 2290.96 2018-10-25T10:33:42Z 2290.48 2018-10-25T10:33:47Z 2290.96 2018-10-25T10:33:54Z 2290 2018-10-25T10:34:06Z 2287.59 2018-10-25T10:34:14Z 2286.15 2018-10-25T10:34:22Z 2286.63 2018-10-25T10:34:30Z 2289.04 2018-10-25T10:34:41Z 2288.08 2018-10-25T10:34:52Z 2287.59 2018-10-25T10:35:03Z 2287.59 2018-10-25T10:35:05Z 2287.59 2018-10-25T10:35:14Z 2286.63 2018-10-25T10:35:28Z 2288.08 2018-10-25T10:35:35Z 2289.04 2018-10-25T10:35:43Z 2288.56 2018-10-25T10:35:49Z 2288.56 2018-10-25T10:35:57Z 2289.04 2018-10-25T10:36:01Z 2288.56 2018-10-25T10:36:08Z 2286.63 2018-10-25T10:36:18Z 2286.15 2018-10-25T10:36:20Z 2286.15 2018-10-25T10:36:36Z 2286.15 2018-10-25T10:36:39Z 2286.63 2018-10-25T10:36:49Z 2288.08 2018-10-25T10:36:59Z 2289.52 2018-10-25T10:37:13Z 2289.52 2018-10-25T10:37:21Z 2288.56 2018-10-25T10:37:26Z 2290 2018-10-25T10:37:39Z 2291.44 2018-10-25T10:37:52Z 2293.84 2018-10-25T10:38:04Z 2296.25 2018-10-25T10:38:16Z 2294.8 2018-10-25T10:38:29Z 2293.84 2018-10-25T10:38:42Z 2293.36 2018-10-25T10:38:52Z 2293.36 2018-10-25T10:39:04Z 2292.88 2018-10-25T10:39:17Z 2293.36 2018-10-25T10:39:28Z 2293.36 2018-10-25T10:39:31Z 2292.88 2018-10-25T10:39:43Z 2293.84 2018-10-25T10:39:48Z 2294.8 2018-10-25T10:40:02Z 2294.8 2018-10-25T10:40:03Z 2294.32 2018-10-25T10:40:15Z 2294.8 2018-10-25T10:40:30Z 2294.32 2018-10-25T10:40:35Z 2294.32 2018-10-25T10:40:48Z 2294.8 2018-10-25T10:41:01Z 2294.32 2018-10-25T10:41:06Z 2295.77 2018-10-25T10:41:15Z 2297.21 2018-10-25T10:41:28Z 2295.77 2018-10-25T10:41:41Z 2297.69 2018-10-25T10:42:05Z 2294.8 2018-10-25T10:42:18Z 2298.65 2018-10-25T10:42:33Z 2294.32 2018-10-25T10:42:58Z 2294.32 2018-10-25T10:43:16Z 2297.21 2018-10-25T10:43:27Z 2297.21 2018-10-25T10:43:36Z 2297.69 2018-10-25T10:43:49Z 2301.05 2018-10-25T10:44:17Z 2299.13 2018-10-25T10:44:30Z 2299.13 2018-10-25T10:44:36Z 2299.61 2018-10-25T10:44:41Z 2300.09 2018-10-25T10:44:52Z 2301.05 2018-10-25T10:44:56Z 2303.46 2018-10-25T10:45:08Z 2302.01 2018-10-25T10:45:24Z 2302.49 2018-10-25T10:45:33Z 2304.42 2018-10-25T10:45:43Z 2302.49 2018-10-25T10:45:57Z 2302.49 2018-10-25T10:45:59Z 2302.49 2018-10-25T10:46:10Z 2302.49 2018-10-25T10:46:22Z 2304.42 2018-10-25T10:46:37Z 2304.42 2018-10-25T10:46:39Z 2303.94 2018-10-25T10:46:41Z 2303.46 2018-10-25T10:46:52Z 2302.01 2018-10-25T10:47:05Z 2301.05 2018-10-25T10:47:13Z 2299.61 2018-10-25T10:47:28Z 2299.61 2018-10-25T10:47:29Z 2298.17 2018-10-25T10:47:39Z 2298.17 2018-10-25T10:47:42Z 2296.25 2018-10-25T10:47:55Z 2294.32 2018-10-25T10:48:08Z 2292.88 2018-10-25T10:48:17Z 2291.92 2018-10-25T10:48:23Z 2291.92 2018-10-25T10:48:25Z 2290.96 2018-10-25T10:48:32Z 2289.04 2018-10-25T10:48:39Z 2287.11 2018-10-25T10:48:51Z 2286.15 2018-10-25T10:48:54Z 2282.31 2018-10-25T10:49:07Z 2279.42 2018-10-25T10:49:21Z 2277.5 2018-10-25T10:49:33Z 2274.14 2018-10-25T10:49:45Z 2273.17 2018-10-25T10:49:57Z 2271.73 2018-10-25T10:50:10Z 2270.77 2018-10-25T10:50:13Z 2270.77 2018-10-25T10:50:27Z 2270.29 2018-10-25T10:50:39Z 2269.81 2018-10-25T10:50:51Z 2265.96 2018-10-25T10:51:07Z 2262.6 2018-10-25T10:51:19Z 2261.64 2018-10-25T10:51:38Z 2260.2 2018-10-25T10:51:50Z 2257.31 2018-10-25T10:52:18Z 2258.75 2018-10-25T10:52:39Z 2255.87 2018-10-25T10:52:53Z 2253.95 2018-10-25T10:53:07Z 2253.95 2018-10-25T10:53:16Z 2252.03 2018-10-25T10:53:28Z 2251.54 2018-10-25T10:53:31Z 2253.47 2018-10-25T10:53:48Z 2253.95 2018-10-25T10:53:53Z 2253.47 2018-10-25T10:53:57Z 2250.58 2018-10-25T10:54:10Z 2250.58 2018-10-25T10:54:22Z 2251.06 2018-10-25T10:54:24Z 2251.06 2018-10-25T10:54:26Z 2251.54 2018-10-25T10:54:31Z 2251.54 2018-10-25T10:54:36Z 2251.06 2018-10-25T10:54:52Z 2247.22 2018-10-25T10:55:06Z 2247.22 2018-10-25T10:55:07Z 2244.33 2018-10-25T10:55:24Z 2244.33 2018-10-25T10:55:26Z 2243.37 2018-10-25T10:55:31Z 2242.89 2018-10-25T10:55:36Z 2242.41 2018-10-25T10:55:38Z 2243.37 2018-10-25T10:55:48Z 2245.3 2018-10-25T10:55:58Z 2246.74 2018-10-25T10:56:05Z 2248.66 2018-10-25T10:56:19Z 2250.58 2018-10-25T10:56:25Z 2251.06 2018-10-25T10:56:30Z 2252.03 2018-10-25T10:56:38Z 2252.03 2018-10-25T10:56:53Z 2251.54 2018-10-25T10:56:54Z 2250.58 2018-10-25T10:56:58Z 2250.1 2018-10-25T10:57:02Z 2249.14 2018-10-25T10:57:17Z 2251.06 2018-10-25T10:57:31Z 2251.54 2018-10-25T10:57:37Z 2251.06 2018-10-25T10:57:44Z 2251.06 2018-10-25T10:58:00Z 2247.7 2018-10-25T10:58:14Z 2247.7 2018-10-25T10:58:16Z 2247.7 2018-10-25T10:58:19Z 2247.22 2018-10-25T10:58:22Z 2245.78 2018-10-25T10:58:33Z 2245.3 2018-10-25T10:58:37Z 2242.41 2018-10-25T10:58:49Z 2242.41 2018-10-25T10:58:54Z 2241.93 2018-10-25T10:58:56Z 2240.01 2018-10-25T10:59:08Z 2241.45 2018-10-25T10:59:21Z 2241.93 2018-10-25T10:59:24Z 2242.41 2018-10-25T10:59:28Z 2243.37 2018-10-25T10:59:41Z 2243.85 2018-10-25T10:59:53Z 2244.82 2018-10-25T10:59:57Z 2242.89 2018-10-25T11:00:09Z 2242.41 2018-10-25T11:00:21Z 2242.41 2018-10-25T11:00:33Z 2241.93 2018-10-25T11:00:40Z 2242.41 2018-10-25T11:00:44Z 2242.41 2018-10-25T11:00:49Z 2242.89 2018-10-25T11:01:01Z 2241.93 2018-10-25T11:01:08Z 2241.45 2018-10-25T11:01:14Z 2241.45 2018-10-25T11:01:17Z 2240.01 2018-10-25T11:01:26Z 2237.61 2018-10-25T11:01:41Z 2237.61 2018-10-25T11:01:42Z 2237.13 2018-10-25T11:01:46Z 2237.13 2018-10-25T11:01:50Z 2237.61 2018-10-25T11:01:57Z 2238.57 2018-10-25T11:02:01Z 2239.53 2018-10-25T11:02:15Z 2239.05 2018-10-25T11:02:31Z 2238.57 2018-10-25T11:02:51Z 2236.64 2018-10-25T11:03:13Z 2239.05 2018-10-25T11:03:29Z 2239.05 2018-10-25T11:03:32Z 2238.57 2018-10-25T11:03:37Z 2238.09 2018-10-25T11:03:45Z 2235.68 2018-10-25T11:03:56Z 2235.68 2018-10-25T11:04:11Z 2234.72 2018-10-25T11:04:14Z 2232.8 2018-10-25T11:04:21Z 2231.84 2018-10-25T11:04:37Z 2230.88 2018-10-25T11:04:51Z 2227.03 2018-10-25T11:05:03Z 2227.51 2018-10-25T11:05:15Z 2226.07 2018-10-25T11:05:37Z 2225.11 2018-10-25T11:05:52Z 2220.78 2018-10-25T11:06:04Z 2217.9 2018-10-25T11:06:12Z 2213.09 2018-10-25T11:06:25Z 2213.09 2018-10-25T11:06:35Z 2212.61 2018-10-25T11:06:39Z 2212.13 2018-10-25T11:06:41Z 2212.61 2018-10-25T11:06:47Z 2210.69 2018-10-25T11:06:52Z 2208.29 2018-10-25T11:07:01Z 2206.84 2018-10-25T11:07:13Z 2205.4 2018-10-25T11:07:19Z 2204.92 2018-10-25T11:07:23Z 2202.52 2018-10-25T11:07:37Z 2201.08 2018-10-25T11:07:48Z 2199.63 2018-10-25T11:07:55Z 2195.31 2018-10-25T11:08:11Z 2194.35 2018-10-25T11:08:14Z 2191.94 2018-10-25T11:08:25Z 2191.46 2018-10-25T11:08:38Z 2190.02 2018-10-25T11:08:53Z 2190.02 2018-10-25T11:09:01Z 2188.58 2018-10-25T11:09:08Z 2188.1 2018-10-25T11:09:11Z 2186.66 2018-10-25T11:09:18Z 2184.25 2018-10-25T11:09:31Z 2183.29 2018-10-25T11:09:44Z 2181.37 2018-10-25T11:09:59Z 2179.45 2018-10-25T11:10:12Z 2176.56 2018-10-25T11:10:27Z 2175.12 2018-10-25T11:10:34Z 2173.68 2018-10-25T11:10:49Z 2169.83 2018-10-25T11:11:10Z 2168.87 2018-10-25T11:11:12Z 2166.95 2018-10-25T11:11:18Z 2164.55 2018-10-25T11:11:31Z 2164.06 2018-10-25T11:11:33Z 2162.62 2018-10-25T11:11:41Z 2157.82 2018-10-25T11:11:55Z 2156.86 2018-10-25T11:12:07Z 2155.41 2018-10-25T11:12:15Z 2153.49 2018-10-25T11:12:28Z 2151.09 2018-10-25T11:12:40Z 2150.61 2018-10-25T11:12:45Z 2149.65 2018-10-25T11:13:02Z 2149.65 2018-10-25T11:13:03Z 2149.65 2018-10-25T11:13:09Z 2147.24 2018-10-25T11:13:19Z 2145.32 2018-10-25T11:13:26Z 2144.36 2018-10-25T11:13:33Z 2140.99 2018-10-25T11:13:46Z 2139.55 2018-10-25T11:13:55Z 2137.15 2018-10-25T11:14:06Z 2134.74 2018-10-25T11:14:21Z 2131.86 2018-10-25T11:14:37Z 2131.38 2018-10-25T11:14:40Z 2126.57 2018-10-25T11:14:52Z 2124.17 2018-10-25T11:15:03Z 2120.32 2018-10-25T11:15:15Z 2118.4 2018-10-25T11:15:25Z 2115.04 2018-10-25T11:15:36Z 2112.63 2018-10-25T11:15:49Z 2110.23 2018-10-25T11:15:59Z 2107.83 2018-10-25T11:16:12Z 2103.02 2018-10-25T11:16:26Z 2100.14 2018-10-25T11:16:40Z 2098.21 2018-10-25T11:16:54Z 2093.89 2018-10-25T11:17:07Z 2090.52 2018-10-25T11:17:19Z 2088.6 2018-10-25T11:17:29Z 2087.64 2018-10-25T11:17:41Z 2086.68 2018-10-25T11:17:51Z 2086.68 2018-10-25T11:17:56Z 2086.68 2018-10-25T11:18:00Z 2083.79 2018-10-25T11:18:13Z 2081.87 2018-10-25T11:18:27Z 2078.99 2018-10-25T11:18:42Z 2077.07 2018-10-25T11:18:57Z 2076.59 2018-10-25T11:19:08Z 2076.59 2018-10-25T11:19:42Z 2074.66 2018-10-25T11:19:54Z 2074.18 2018-10-25T11:19:55Z 2069.38 2018-10-25T11:20:10Z 2068.89 2018-10-25T11:20:12Z 2066.49 2018-10-25T11:20:26Z 2063.13 2018-10-25T11:20:39Z 2062.65 2018-10-25T11:20:41Z 2061.68 2018-10-25T11:20:54Z 2061.2 2018-10-25T11:20:58Z 2060.72 2018-10-25T11:21:01Z 2060.24 2018-10-25T11:21:14Z 2059.28 2018-10-25T11:21:28Z 2057.84 2018-10-25T11:21:44Z 2057.36 2018-10-25T11:21:53Z 2055.44 2018-10-25T11:22:01Z 2053.51 2018-10-25T11:22:07Z 2052.55 2018-10-25T11:22:10Z 2047.75 2018-10-25T11:22:25Z 2045.82 2018-10-25T11:22:32Z 2045.82 2018-10-25T11:22:36Z 2045.82 2018-10-25T11:22:52Z 2043.9 2018-10-25T11:23:08Z 2043.42 2018-10-25T11:23:11Z 2041.98 2018-10-25T11:23:25Z 2041.98 2018-10-25T11:23:29Z 2039.57 2018-10-25T11:23:43Z 2036.69 2018-10-25T11:23:55Z 2035.73 2018-10-25T11:24:05Z 2032.84 2018-10-25T11:24:14Z 2031.4 2018-10-25T11:24:27Z 2030.92 2018-10-25T11:24:31Z 2030.44 2018-10-25T11:24:36Z 2026.6 2018-10-25T11:24:52Z 2024.19 2018-10-25T11:25:05Z 2021.31 2018-10-25T11:25:19Z 2018.91 2018-10-25T11:25:31Z 2019.87 2018-10-25T11:25:39Z 2017.46 2018-10-25T11:25:52Z 2015.06 2018-10-25T11:26:05Z 2012.66 2018-10-25T11:26:19Z 2010.73 2018-10-25T11:26:33Z 2008.33 2018-10-25T11:26:46Z 2005.93 2018-10-25T11:26:53Z 2003.04 2018-10-25T11:27:06Z 2000.64 2018-10-25T11:27:20Z 2000.16 2018-10-25T11:27:33Z 1998.72 2018-10-25T11:27:47Z 1998.72 2018-10-25T11:27:50Z 1994.87 2018-10-25T11:28:07Z 1993.43 2018-10-25T11:28:15Z 1993.43 2018-10-25T11:28:28Z 1991.99 2018-10-25T11:28:41Z 1990.55 2018-10-25T11:28:47Z 1988.62 2018-10-25T11:28:55Z 1984.3 2018-10-25T11:29:10Z 1981.41 2018-10-25T11:29:22Z 1981.41 2018-10-25T11:29:29Z 1980.93 2018-10-25T11:29:35Z 1980.45 2018-10-25T11:29:41Z 1978.05 2018-10-25T11:29:54Z 1975.65 2018-10-25T11:30:07Z 1974.2 2018-10-25T11:30:20Z 1972.76 2018-10-25T11:30:32Z 1969.88 2018-10-25T11:30:48Z 1969.4 2018-10-25T11:30:51Z 1966.51 2018-10-25T11:31:05Z 1964.59 2018-10-25T11:31:11Z 1961.71 2018-10-25T11:31:20Z 1960.27 2018-10-25T11:31:25Z 1958.82 2018-10-25T11:31:30Z 1957.38 2018-10-25T11:31:42Z 1953.06 2018-10-25T11:31:54Z 1951.61 2018-10-25T11:31:57Z 1949.21 2018-10-25T11:32:06Z 1948.73 2018-10-25T11:32:09Z 1945.85 2018-10-25T11:32:22Z 1945.36 2018-10-25T11:32:25Z 1940.08 2018-10-25T11:32:40Z 1932.87 2018-10-25T11:32:53Z 1932.39 2018-10-25T11:32:54Z 1930.46 2018-10-25T11:32:59Z 1927.1 2018-10-25T11:33:12Z 1923.74 2018-10-25T11:33:28Z 1923.74 2018-10-25T11:33:41Z 1921.33 2018-10-25T11:33:56Z 1920.37 2018-10-25T11:34:08Z 1917.01 2018-10-25T11:34:21Z 1916.04 2018-10-25T11:34:25Z 1920.85 2018-10-25T11:34:37Z 1922.29 2018-10-25T11:34:47Z 1921.33 2018-10-25T11:34:54Z 1921.33 2018-10-25T11:34:58Z 1921.33 2018-10-25T11:35:08Z 1918.93 2018-10-25T11:35:23Z 1917.49 2018-10-25T11:35:35Z 1914.12 2018-10-25T11:35:47Z 1911.24 2018-10-25T11:35:58Z 1906.91 2018-10-25T11:36:11Z 1906.91 2018-10-25T11:36:12Z 1902.11 2018-10-25T11:36:28Z 1901.63 2018-10-25T11:36:30Z 1901.63 2018-10-25T11:36:45Z 1901.14 2018-10-25T11:36:46Z 1900.18 2018-10-25T11:36:56Z 1899.22 2018-10-25T11:37:10Z 1894.42 2018-10-25T11:37:23Z 1892.97 2018-10-25T11:37:35Z 1891.05 2018-10-25T11:37:49Z 1888.65 2018-10-25T11:37:58Z 1887.21 2018-10-25T11:38:13Z 1884.32 2018-10-25T11:38:26Z 1884.32 2018-10-25T11:38:33Z 1884.8 2018-10-25T11:38:43Z 1883.84 2018-10-25T11:38:56Z 1882.4 2018-10-25T11:39:12Z 1880.48 2018-10-25T11:39:24Z 1876.15 2018-10-25T11:39:38Z 1874.23 2018-10-25T11:39:49Z 1871.82 2018-10-25T11:39:57Z 1869.42 2018-10-25T11:40:13Z 1865.09 2018-10-25T11:40:25Z 1864.61 2018-10-25T11:40:26Z 1862.21 2018-10-25T11:40:39Z 1864.13 2018-10-25T11:40:52Z 1864.13 2018-10-25T11:41:01Z 1863.65 2018-10-25T11:41:15Z 1865.09 2018-10-25T11:41:26Z 1865.58 2018-10-25T11:41:42Z 1863.65 2018-10-25T11:41:56Z 1858.85 2018-10-25T11:42:11Z 1857.4 2018-10-25T11:42:22Z 1856.92 2018-10-25T11:42:23Z 1850.19 2018-10-25T11:42:35Z 1846.83 2018-10-25T11:42:42Z 1840.58 2018-10-25T11:42:54Z 1836.26 2018-10-25T11:43:05Z 1834.81 2018-10-25T11:43:09Z 1833.85 2018-10-25T11:43:22Z 1834.33 2018-10-25T11:43:26Z 1834.81 2018-10-25T11:43:29Z 1831.93 2018-10-25T11:43:42Z 1830.01 2018-10-25T11:43:58Z 1830.49 2018-10-25T11:44:01Z 1829.53 2018-10-25T11:44:14Z 1828.56 2018-10-25T11:44:27Z 1827.12 2018-10-25T11:44:39Z 1825.2 2018-10-25T11:44:51Z 1821.35 2018-10-25T11:45:04Z 1820.87 2018-10-25T11:45:07Z 1817.51 2018-10-25T11:45:19Z 1814.63 2018-10-25T11:45:32Z 1810.3 2018-10-25T11:45:44Z 1808.38 2018-10-25T11:45:54Z 1806.94 2018-10-25T11:46:01Z 1805.01 2018-10-25T11:46:18Z 1802.61 2018-10-25T11:46:28Z 1802.61 2018-10-25T11:46:32Z 1803.09 2018-10-25T11:46:38Z 1800.69 2018-10-25T11:46:45Z 1800.21 2018-10-25T11:46:47Z 1798.76 2018-10-25T11:46:54Z 1797.8 2018-10-25T11:47:07Z 1797.32 2018-10-25T11:47:15Z 1795.4 2018-10-25T11:47:31Z 1794.92 2018-10-25T11:47:34Z 1790.59 2018-10-25T11:47:49Z 1788.67 2018-10-25T11:47:53Z 1785.79 2018-10-25T11:48:02Z 1784.34 2018-10-25T11:48:09Z 1783.38 2018-10-25T11:48:18Z 1782.9 2018-10-25T11:48:27Z 1782.42 2018-10-25T11:48:30Z 1782.42 2018-10-25T11:48:35Z 1782.42 2018-10-25T11:48:38Z 1781.94 2018-10-25T11:48:46Z 1779.06 2018-10-25T11:48:57Z 1778.58 2018-10-25T11:49:10Z 1770.89 2018-10-25T11:49:27Z 1768.96 2018-10-25T11:49:34Z 1769.44 2018-10-25T11:49:37Z 1767.04 2018-10-25T11:49:51Z 1767.04 2018-10-25T11:49:52Z 1764.64 2018-10-25T11:50:03Z 1763.2 2018-10-25T11:50:15Z 1760.31 2018-10-25T11:50:28Z 1757.91 2018-10-25T11:50:41Z 1757.43 2018-10-25T11:50:56Z 1757.43 2018-10-25T11:51:00Z 1755.99 2018-10-25T11:51:15Z 1754.06 2018-10-25T11:51:21Z 1750.7 2018-10-25T11:51:37Z 1745.89 2018-10-25T11:51:51Z 1742.53 2018-10-25T11:52:05Z 1741.08 2018-10-25T11:52:19Z 1740.6 2018-10-25T11:52:22Z 1738.68 2018-10-25T11:52:31Z 1736.28 2018-10-25T11:52:40Z 1735.8 2018-10-25T11:52:45Z 1734.36 2018-10-25T11:53:02Z 1730.99 2018-10-25T11:53:14Z 1730.51 2018-10-25T11:53:15Z 1729.07 2018-10-25T11:53:21Z 1728.11 2018-10-25T11:53:25Z 1725.7 2018-10-25T11:53:37Z 1724.26 2018-10-25T11:53:45Z 1722.34 2018-10-25T11:53:53Z 1721.38 2018-10-25T11:54:07Z 1717.53 2018-10-25T11:54:20Z 1715.61 2018-10-25T11:54:28Z 1715.61 2018-10-25T11:54:37Z 1716.57 2018-10-25T11:54:50Z 1714.17 2018-10-25T11:55:02Z 1713.21 2018-10-25T11:55:14Z 1706.96 2018-10-25T11:55:27Z 1706 2018-10-25T11:55:38Z 1706 2018-10-25T11:55:40Z 1705.04 2018-10-25T11:55:43Z 1703.59 2018-10-25T11:55:56Z 1703.59 2018-10-25T11:56:07Z 1701.19 2018-10-25T11:56:20Z 1696.86 2018-10-25T11:56:35Z 1694.46 2018-10-25T11:56:52Z 1692.06 2018-10-25T11:57:05Z 1688.69 2018-10-25T11:57:18Z 1684.37 2018-10-25T11:57:33Z 1680.04 2018-10-25T11:57:46Z 1678.6 2018-10-25T11:57:59Z 1677.64 2018-10-25T11:58:15Z 1673.79 2018-10-25T11:58:30Z 1668.99 2018-10-25T11:58:45Z 1667.54 2018-10-25T11:58:58Z 1663.7 2018-10-25T11:59:09Z 1661.3 2018-10-25T11:59:18Z 1659.85 2018-10-25T11:59:34Z 1658.89 2018-10-25T11:59:46Z 1659.37 2018-10-25T11:59:58Z 1659.37 2018-10-25T12:00:12Z 1658.41 2018-10-25T12:00:27Z 1655.53 2018-10-25T12:00:40Z 1652.64 2018-10-25T12:00:55Z 1652.16 2018-10-25T12:00:57Z 1651.68 2018-10-25T12:01:01Z 1650.72 2018-10-25T12:01:04Z 1649.28 2018-10-25T12:01:11Z 1648.8 2018-10-25T12:01:14Z 1648.32 2018-10-25T12:01:27Z 1645.43 2018-10-25T12:01:37Z 1643.03 2018-10-25T12:01:42Z 1640.15 2018-10-25T12:01:50Z 1637.74 2018-10-25T12:02:00Z 1637.26 2018-10-25T12:02:04Z 1635.82 2018-10-25T12:02:18Z 1631.98 2018-10-25T12:02:28Z 1628.13 2018-10-25T12:02:42Z 1627.17 2018-10-25T12:02:45Z 1621.88 2018-10-25T12:02:59Z 1620.92 2018-10-25T12:03:12Z 1623.32 2018-10-25T12:03:24Z 1620.92 2018-10-25T12:03:35Z 1616.59 2018-10-25T12:03:49Z 1616.11 2018-10-25T12:03:51Z 1614.67 2018-10-25T12:04:04Z 1614.67 2018-10-25T12:04:05Z 1612.27 2018-10-25T12:04:19Z 1609.86 2018-10-25T12:04:31Z 1606.98 2018-10-25T12:04:45Z 1606.5 2018-10-25T12:04:47Z 1604.1 2018-10-25T12:04:56Z 1601.21 2018-10-25T12:05:08Z 1598.81 2018-10-25T12:05:21Z 1597.37 2018-10-25T12:05:36Z 1594.96 2018-10-25T12:05:50Z 1594.48 2018-10-25T12:06:03Z 1594 2018-10-25T12:06:17Z 1593.04 2018-10-25T12:06:31Z 1590.16 2018-10-25T12:06:43Z 1586.79 2018-10-25T12:06:55Z 1585.35 2018-10-25T12:07:08Z 1585.35 2018-10-25T12:07:11Z 1583.91 2018-10-25T12:07:24Z 1580.54 2018-10-25T12:07:39Z 1577.18 2018-10-25T12:07:55Z 1576.22 2018-10-25T12:08:11Z 1572.37 2018-10-25T12:08:25Z 1567.57 2018-10-25T12:08:38Z 1567.09 2018-10-25T12:08:52Z 1564.68 2018-10-25T12:09:05Z 1563.72 2018-10-25T12:09:18Z 1559.88 2018-10-25T12:09:34Z 1556.03 2018-10-25T12:09:47Z 1550.74 2018-10-25T12:10:01Z 1550.26 2018-10-25T12:10:06Z 1549.3 2018-10-25T12:10:19Z 1546.9 2018-10-25T12:10:33Z 1546.42 2018-10-25T12:10:39Z 1545.46 2018-10-25T12:10:46Z 1541.61 2018-10-25T12:10:59Z 1538.73 2018-10-25T12:11:12Z 1536.32 2018-10-25T12:11:26Z 1534.88 2018-10-25T12:11:41Z 1527.19 2018-10-25T12:11:56Z 1522.87 2018-10-25T12:12:10Z 1520.46 2018-10-25T12:12:26Z 1519.5 2018-10-25T12:12:39Z 1518.54 2018-10-25T12:12:53Z 1517.58 2018-10-25T12:13:01Z 1517.58 2018-10-25T12:13:08Z 1517.58 2018-10-25T12:13:23Z 1513.25 2018-10-25T12:13:38Z 1507.48 2018-10-25T12:13:52Z 1502.68 2018-10-25T12:14:04Z 1496.43 2018-10-25T12:14:17Z 1495.47 2018-10-25T12:14:31Z 1494.51 2018-10-25T12:14:44Z 1496.91 2018-10-25T12:14:55Z 1494.51 2018-10-25T12:15:09Z 1494.03 2018-10-25T12:15:23Z 1493.55 2018-10-25T12:15:24Z 1492.58 2018-10-25T12:15:36Z 1491.62 2018-10-25T12:15:43Z 1490.18 2018-10-25T12:15:49Z 1488.74 2018-10-25T12:16:03Z 1482.49 2018-10-25T12:16:17Z 1482.01 2018-10-25T12:16:19Z 1481.05 2018-10-25T12:16:29Z 1482.01 2018-10-25T12:16:44Z 1483.45 2018-10-25T12:16:55Z 1483.45 2018-10-25T12:17:05Z 1481.05 2018-10-25T12:17:17Z 1477.68 2018-10-25T12:17:31Z 1479.13 2018-10-25T12:17:42Z 1474.32 2018-10-25T12:17:50Z 1471.92 2018-10-25T12:17:54Z 1467.11 2018-10-25T12:18:04Z 1461.34 2018-10-25T12:18:19Z 1461.34 2018-10-25T12:18:21Z 1457.02 2018-10-25T12:18:34Z 1451.73 2018-10-25T12:18:48Z 1446.92 2018-10-25T12:19:02Z 1445.96 2018-10-25T12:19:05Z 1445 2018-10-25T12:19:20Z 1441.63 2018-10-25T12:19:35Z 1437.79 2018-10-25T12:19:46Z 1434.42 2018-10-25T12:19:57Z 1432.98 2018-10-25T12:20:10Z 1431.06 2018-10-25T12:20:22Z 1427.21 2018-10-25T12:20:34Z 1424.81 2018-10-25T12:20:47Z 1427.21 2018-10-25T12:21:12Z 1425.77 2018-10-25T12:21:27Z 1424.33 2018-10-25T12:21:39Z 1424.81 2018-10-25T12:21:42Z 1421.45 2018-10-25T12:21:57Z 1421.93 2018-10-25T12:22:10Z 1420.97 2018-10-25T12:22:22Z 1418.08 2018-10-25T12:22:34Z 1415.68 2018-10-25T12:22:40Z 1410.87 2018-10-25T12:22:52Z 1407.99 2018-10-25T12:23:03Z 1406.07 2018-10-25T12:23:07Z 1401.26 2018-10-25T12:23:22Z 1399.34 2018-10-25T12:23:31Z 1399.82 2018-10-25T12:23:44Z 1398.86 2018-10-25T12:23:47Z 1393.09 2018-10-25T12:24:01Z 1389.72 2018-10-25T12:24:13Z 1384.92 2018-10-25T12:24:27Z 1383.96 2018-10-25T12:24:29Z 1380.59 2018-10-25T12:24:42Z 1378.19 2018-10-25T12:24:59Z 1380.11 2018-10-25T12:25:12Z 1380.59 2018-10-25T12:25:28Z 1380.11 2018-10-25T12:25:40Z 1375.3 2018-10-25T12:25:55Z 1372.9 2018-10-25T12:25:59Z 1366.65 2018-10-25T12:26:13Z 1363.77 2018-10-25T12:26:25Z 1360.88 2018-10-25T12:26:34Z 1357.52 2018-10-25T12:26:46Z 1351.75 2018-10-25T12:27:02Z 1346.94 2018-10-25T12:27:13Z 1343.58 2018-10-25T12:27:21Z 1341.66 2018-10-25T12:27:24Z 1341.18 2018-10-25T12:27:38Z 1338.77 2018-10-25T12:27:51Z 1337.33 2018-10-25T12:27:56Z 1334.93 2018-10-25T12:28:05Z 1330.12 2018-10-25T12:28:20Z 1319.55 2018-10-25T12:28:32Z 1314.26 2018-10-25T12:28:44Z 1313.78 2018-10-25T12:28:59Z 1314.74 2018-10-25T12:29:11Z 1311.38 2018-10-25T12:29:24Z 1308.97 2018-10-25T12:29:38Z 1310.9 2018-10-25T12:29:51Z 1308.97 2018-10-25T12:30:04Z 1306.57 2018-10-25T12:30:19Z 1305.61 2018-10-25T12:30:31Z 1303.2 2018-10-25T12:30:38Z 1301.28 2018-10-25T12:30:50Z 1296.96 2018-10-25T12:31:05Z 1293.59 2018-10-25T12:31:17Z 1288.78 2018-10-25T12:31:34Z 1289.75 2018-10-25T12:31:48Z 1288.3 2018-10-25T12:32:07Z 1287.82 2018-10-25T12:32:18Z 1288.3 2018-10-25T12:32:30Z 1287.34 2018-10-25T12:32:32Z 1285.42 2018-10-25T12:32:44Z 1285.9 2018-10-25T12:32:47Z 1284.94 2018-10-25T12:32:59Z 1282.06 2018-10-25T12:33:10Z 1280.61 2018-10-25T12:33:21Z 1280.61 2018-10-25T12:33:26Z 1277.73 2018-10-25T12:33:41Z 1275.81 2018-10-25T12:33:55Z 1273.88 2018-10-25T12:34:06Z 1271.48 2018-10-25T12:34:18Z 1271.48 2018-10-25T12:34:29Z 1270.04 2018-10-25T12:34:42Z 1269.56 2018-10-25T12:34:45Z 1267.64 2018-10-25T12:34:58Z 1264.27 2018-10-25T12:35:09Z 1261.87 2018-10-25T12:35:21Z 1254.18 2018-10-25T12:35:38Z 1251.77 2018-10-25T12:35:51Z 1250.33 2018-10-25T12:36:02Z 1246.49 2018-10-25T12:36:12Z 1245.04 2018-10-25T12:36:17Z 1244.56 2018-10-25T12:36:19Z 1243.6 2018-10-25T12:36:31Z 1240.24 2018-10-25T12:36:44Z 1233.99 2018-10-25T12:36:56Z 1231.59 2018-10-25T12:37:00Z 1223.9 2018-10-25T12:37:14Z 1225.82 2018-10-25T12:37:19Z 1224.38 2018-10-25T12:37:31Z 1223.42 2018-10-25T12:37:42Z 1222.93 2018-10-25T12:37:54Z 1226.78 2018-10-25T12:38:07Z 1228.7 2018-10-25T12:38:28Z 1228.22 2018-10-25T12:38:30Z 1228.7 2018-10-25T12:38:43Z 1228.7 2018-10-25T12:38:55Z 1228.7 2018-10-25T12:39:00Z 1228.22 2018-10-25T12:39:03Z 1228.22 2018-10-25T12:39:09Z 1230.14 2018-10-25T12:39:24Z 1228.7 2018-10-25T12:39:36Z 1228.22 2018-10-25T12:39:38Z 1227.26 2018-10-25T12:39:42Z 1228.7 2018-10-25T12:39:58Z 1229.18 2018-10-25T12:40:11Z 1229.18 2018-10-25T12:40:27Z 1228.22 2018-10-25T12:40:31Z 1227.74 2018-10-25T12:40:38Z 1227.26 2018-10-25T12:40:45Z 1228.22 2018-10-25T12:41:00Z 1228.22 2018-10-25T12:41:10Z 1227.74 2018-10-25T12:41:22Z 1227.74 2018-10-25T12:41:28Z 1228.22 2018-10-25T12:41:30Z 1228.22 2018-10-25T12:41:34Z 1227.26 2018-10-25T12:41:42Z 1229.18 2018-10-25T12:41:55Z