Rando - Colomby de Gex 889.84 2015-10-23T07:15:53Z 889.84 2015-10-23T07:15:54Z 893.68 2015-10-23T07:16:24Z 897.53 2015-10-23T07:16:25Z 900.89 2015-10-23T07:16:26Z 904.74 2015-10-23T07:16:27Z 908.1 2015-10-23T07:16:28Z 911.47 2015-10-23T07:16:29Z 914.83 2015-10-23T07:16:30Z 921.08 2015-10-23T07:16:32Z 926.37 2015-10-23T07:16:34Z 934.54 2015-10-23T07:16:37Z 939.83 2015-10-23T07:16:39Z 944.15 2015-10-23T07:16:41Z 948.48 2015-10-23T07:16:43Z 952.8 2015-10-23T07:16:45Z 956.65 2015-10-23T07:16:47Z 961.46 2015-10-23T07:16:50Z 964.34 2015-10-23T07:16:52Z 966.74 2015-10-23T07:16:54Z 972.03 2015-10-23T07:16:58Z 977.32 2015-10-23T07:17:03Z 980.68 2015-10-23T07:17:07Z 984.05 2015-10-23T07:17:11Z 988.37 2015-10-23T07:17:19Z 988.85 2015-10-23T07:17:21Z 991.26 2015-10-23T07:17:25Z 995.1 2015-10-23T07:17:35Z 995.58 2015-10-23T07:17:37Z 997.99 2015-10-23T07:17:42Z 998.47 2015-10-23T07:17:46Z 999.91 2015-10-23T07:17:51Z 1002.31 2015-10-23T07:18:02Z 1004.23 2015-10-23T07:18:09Z 1004.72 2015-10-23T07:18:14Z 1006.16 2015-10-23T07:18:19Z 1005.68 2015-10-23T07:18:23Z 1008.08 2015-10-23T07:18:38Z 1008.08 2015-10-23T07:18:40Z 1010.48 2015-10-23T07:18:50Z 1012.89 2015-10-23T07:19:01Z 1013.37 2015-10-23T07:19:07Z 1016.25 2015-10-23T07:19:20Z 1017.21 2015-10-23T07:19:25Z 1017.21 2015-10-23T07:19:30Z 1019.62 2015-10-23T07:19:42Z 1020.1 2015-10-23T07:19:45Z 1020.58 2015-10-23T07:19:47Z 1021.54 2015-10-23T07:19:49Z 1021.54 2015-10-23T07:19:51Z 1022.5 2015-10-23T07:19:57Z 1023.46 2015-10-23T07:20:05Z 1026.83 2015-10-23T07:20:16Z 1029.71 2015-10-23T07:20:29Z 1032.11 2015-10-23T07:20:42Z 1035 2015-10-23T07:20:56Z 1037.4 2015-10-23T07:21:10Z 1039.8 2015-10-23T07:21:22Z 1042.69 2015-10-23T07:21:34Z 1046.05 2015-10-23T07:21:47Z 1049.42 2015-10-23T07:22:04Z 1051.82 2015-10-23T07:22:17Z 1055.18 2015-10-23T07:22:30Z 1057.59 2015-10-23T07:22:45Z 1060.95 2015-10-23T07:22:58Z 1063.36 2015-10-23T07:23:12Z 1066.72 2015-10-23T07:23:24Z 1066.72 2015-10-23T07:23:25Z 1069.6 2015-10-23T07:23:43Z 1072.97 2015-10-23T07:23:55Z 1072.97 2015-10-23T07:23:57Z 1074.41 2015-10-23T07:24:01Z 1074.89 2015-10-23T07:24:03Z 1074.41 2015-10-23T07:24:07Z 1074.89 2015-10-23T07:24:15Z 1076.33 2015-10-23T07:24:22Z 1077.29 2015-10-23T07:24:33Z 1078.74 2015-10-23T07:24:41Z 1080.66 2015-10-23T07:24:51Z 1083.54 2015-10-23T07:25:07Z 1083.54 2015-10-23T07:25:09Z 1086.43 2015-10-23T07:25:24Z 1086.43 2015-10-23T07:25:30Z 1088.83 2015-10-23T07:25:43Z 1088.83 2015-10-23T07:25:45Z 1091.23 2015-10-23T07:26:01Z 1093.16 2015-10-23T07:26:13Z 1094.6 2015-10-23T07:26:24Z 1095.08 2015-10-23T07:26:26Z 1096.04 2015-10-23T07:26:36Z 1096.52 2015-10-23T07:26:40Z 1097 2015-10-23T07:26:41Z 1097 2015-10-23T07:26:44Z 1097.96 2015-10-23T07:26:49Z 1098.44 2015-10-23T07:26:53Z 1098.44 2015-10-23T07:26:55Z 1099.4 2015-10-23T07:27:02Z 1100.85 2015-10-23T07:27:14Z 1101.33 2015-10-23T07:27:21Z 1101.81 2015-10-23T07:27:24Z 1102.77 2015-10-23T07:27:28Z 1103.25 2015-10-23T07:27:35Z 1104.69 2015-10-23T07:27:44Z 1105.17 2015-10-23T07:27:48Z 1105.17 2015-10-23T07:27:50Z 1106.13 2015-10-23T07:27:51Z 1106.61 2015-10-23T07:27:58Z 1107.1 2015-10-23T07:28:02Z 1107.58 2015-10-23T07:28:07Z 1108.06 2015-10-23T07:28:12Z 1108.06 2015-10-23T07:28:27Z 1108.06 2015-10-23T07:29:01Z 1107.58 2015-10-23T07:29:28Z 1107.58 2015-10-23T07:29:32Z 1109.02 2015-10-23T07:29:39Z 1110.46 2015-10-23T07:29:51Z 1110.46 2015-10-23T07:29:53Z 1111.9 2015-10-23T07:30:04Z 1112.86 2015-10-23T07:30:08Z 1113.82 2015-10-23T07:30:19Z 1116.23 2015-10-23T07:30:34Z 1117.67 2015-10-23T07:30:40Z 1119.59 2015-10-23T07:30:52Z 1120.55 2015-10-23T07:30:55Z 1121.03 2015-10-23T07:30:59Z 1122 2015-10-23T07:31:03Z 1124.4 2015-10-23T07:31:16Z 1124.88 2015-10-23T07:31:18Z 1125.84 2015-10-23T07:31:22Z 1128.73 2015-10-23T07:31:35Z 1129.21 2015-10-23T07:31:38Z 1129.21 2015-10-23T07:31:40Z 1132.09 2015-10-23T07:31:52Z 1132.09 2015-10-23T07:31:56Z 1132.57 2015-10-23T07:32:00Z 1133.05 2015-10-23T07:32:04Z 1134.01 2015-10-23T07:32:10Z 1135.45 2015-10-23T07:32:19Z 1137.38 2015-10-23T07:32:27Z 1138.82 2015-10-23T07:32:32Z 1139.78 2015-10-23T07:32:36Z 1140.26 2015-10-23T07:32:42Z 1141.7 2015-10-23T07:32:47Z 1143.14 2015-10-23T07:33:00Z 1144.59 2015-10-23T07:33:08Z 1146.03 2015-10-23T07:33:20Z 1149.39 2015-10-23T07:33:31Z 1152.28 2015-10-23T07:33:44Z 1155.64 2015-10-23T07:33:56Z 1159.01 2015-10-23T07:34:11Z 1161.89 2015-10-23T07:34:28Z 1162.85 2015-10-23T07:34:43Z 1165.74 2015-10-23T07:34:54Z 1168.14 2015-10-23T07:35:06Z 1171.02 2015-10-23T07:35:19Z 1173.91 2015-10-23T07:35:32Z 1176.79 2015-10-23T07:35:46Z 1178.23 2015-10-23T07:36:03Z 1180.64 2015-10-23T07:36:19Z 1184 2015-10-23T07:36:33Z 1186.4 2015-10-23T07:36:48Z 1186.4 2015-10-23T07:36:50Z 1186.88 2015-10-23T07:36:58Z 1186.88 2015-10-23T07:37:08Z 1187.85 2015-10-23T07:37:18Z 1188.81 2015-10-23T07:37:30Z 1189.77 2015-10-23T07:37:42Z 1190.73 2015-10-23T07:37:51Z 1191.21 2015-10-23T07:37:55Z 1191.69 2015-10-23T07:37:59Z 1191.69 2015-10-23T07:38:04Z 1191.69 2015-10-23T07:38:11Z 1192.65 2015-10-23T07:38:20Z 1193.13 2015-10-23T07:38:26Z 1194.09 2015-10-23T07:38:38Z 1195.06 2015-10-23T07:38:48Z 1195.54 2015-10-23T07:38:51Z 1196.5 2015-10-23T07:38:57Z 1196.98 2015-10-23T07:39:01Z 1197.46 2015-10-23T07:39:07Z 1198.42 2015-10-23T07:39:10Z 1200.34 2015-10-23T07:39:20Z 1201.3 2015-10-23T07:39:25Z 1202.27 2015-10-23T07:39:30Z 1202.75 2015-10-23T07:39:34Z 1203.23 2015-10-23T07:39:38Z 1204.19 2015-10-23T07:39:43Z 1204.67 2015-10-23T07:39:44Z 1206.11 2015-10-23T07:39:54Z 1206.59 2015-10-23T07:39:57Z 1209 2015-10-23T07:40:12Z 1210.44 2015-10-23T07:40:17Z 1212.36 2015-10-23T07:40:32Z 1213.32 2015-10-23T07:40:38Z 1215.24 2015-10-23T07:40:52Z 1217.17 2015-10-23T07:41:06Z 1218.61 2015-10-23T07:41:21Z 1220.05 2015-10-23T07:41:37Z 1221.97 2015-10-23T07:41:52Z 1224.38 2015-10-23T07:42:08Z 1226.3 2015-10-23T07:42:22Z 1226.3 2015-10-23T07:42:24Z 1227.74 2015-10-23T07:42:37Z 1229.18 2015-10-23T07:42:50Z 1229.18 2015-10-23T07:42:56Z 1230.14 2015-10-23T07:43:10Z 1231.11 2015-10-23T07:43:23Z 1231.59 2015-10-23T07:43:34Z 1232.07 2015-10-23T07:43:45Z 1232.55 2015-10-23T07:44:00Z 1232.55 2015-10-23T07:44:19Z 1233.99 2015-10-23T07:44:32Z 1234.95 2015-10-23T07:44:49Z 1236.39 2015-10-23T07:45:04Z 1237.83 2015-10-23T07:45:20Z 1239.76 2015-10-23T07:45:34Z 1238.32 2015-10-23T07:45:49Z 1240.72 2015-10-23T07:46:04Z 1242.64 2015-10-23T07:46:18Z 1245.04 2015-10-23T07:46:37Z 1246.01 2015-10-23T07:46:44Z 1248.41 2015-10-23T07:46:59Z 1250.33 2015-10-23T07:47:11Z 1250.81 2015-10-23T07:47:15Z 1252.74 2015-10-23T07:47:31Z 1253.22 2015-10-23T07:47:34Z 1254.66 2015-10-23T07:47:44Z 1256.1 2015-10-23T07:47:57Z 1257.06 2015-10-23T07:48:00Z 1258.02 2015-10-23T07:48:08Z 1258.5 2015-10-23T07:48:10Z 1260.43 2015-10-23T07:48:22Z 1260.43 2015-10-23T07:48:23Z 1261.39 2015-10-23T07:48:38Z 1261.39 2015-10-23T07:48:55Z 1260.91 2015-10-23T07:49:17Z 1261.39 2015-10-23T07:49:19Z 1262.83 2015-10-23T07:49:34Z 1263.31 2015-10-23T07:49:41Z 1265.23 2015-10-23T07:49:54Z 1266.67 2015-10-23T07:50:04Z 1268.12 2015-10-23T07:50:13Z 1269.56 2015-10-23T07:50:25Z 1271.48 2015-10-23T07:50:35Z 1272.92 2015-10-23T07:50:46Z 1274.36 2015-10-23T07:50:58Z 1275.33 2015-10-23T07:51:07Z 1275.81 2015-10-23T07:51:12Z 1277.73 2015-10-23T07:51:24Z 1279.65 2015-10-23T07:51:38Z 1281.09 2015-10-23T07:51:50Z 1281.57 2015-10-23T07:51:54Z 1283.5 2015-10-23T07:52:07Z 1283.98 2015-10-23T07:52:10Z 1284.46 2015-10-23T07:52:15Z 1285.9 2015-10-23T07:52:27Z 1287.82 2015-10-23T07:52:42Z 1289.27 2015-10-23T07:52:51Z 1291.67 2015-10-23T07:53:07Z 1293.59 2015-10-23T07:53:18Z 1294.55 2015-10-23T07:53:30Z 1289.27 2015-10-23T07:53:41Z 1307.05 2015-10-23T07:53:42Z 1297.44 2015-10-23T07:53:43Z 1294.07 2015-10-23T07:53:45Z 1300.32 2015-10-23T07:53:46Z 1291.19 2015-10-23T07:53:47Z 1303.69 2015-10-23T07:53:48Z 1292.63 2015-10-23T07:53:49Z 1304.17 2015-10-23T07:53:50Z 1296.96 2015-10-23T07:53:51Z 1303.2 2015-10-23T07:53:52Z 1297.44 2015-10-23T07:53:53Z 1300.8 2015-10-23T07:53:54Z 1300.8 2015-10-23T07:53:56Z 1302.24 2015-10-23T07:54:08Z 1305.61 2015-10-23T07:54:20Z 1306.57 2015-10-23T07:54:25Z 1308.01 2015-10-23T07:54:30Z 1308.97 2015-10-23T07:54:35Z 1308.97 2015-10-23T07:54:37Z 1310.41 2015-10-23T07:54:44Z 1310.9 2015-10-23T07:54:48Z 1311.86 2015-10-23T07:54:58Z 1311.38 2015-10-23T07:55:09Z 1311.38 2015-10-23T07:55:15Z 1311.38 2015-10-23T07:55:25Z 1311.38 2015-10-23T07:56:00Z 1311.86 2015-10-23T07:56:05Z 1311.86 2015-10-23T07:56:11Z 1312.34 2015-10-23T07:56:13Z 1312.82 2015-10-23T07:56:17Z 1312.82 2015-10-23T07:56:21Z 1313.3 2015-10-23T07:56:25Z 1313.78 2015-10-23T07:56:37Z 1314.74 2015-10-23T07:56:50Z 1315.7 2015-10-23T07:57:00Z 1316.18 2015-10-23T07:57:05Z 1316.18 2015-10-23T07:57:07Z 1316.18 2015-10-23T07:57:21Z 1316.66 2015-10-23T07:57:26Z 1317.14 2015-10-23T07:57:30Z 1317.62 2015-10-23T07:57:40Z 1318.1 2015-10-23T07:57:54Z 1318.59 2015-10-23T07:57:56Z 1319.07 2015-10-23T07:58:03Z 1319.55 2015-10-23T07:58:07Z 1321.95 2015-10-23T07:58:22Z 1323.39 2015-10-23T07:58:32Z 1324.83 2015-10-23T07:58:41Z 1325.31 2015-10-23T07:58:45Z 1325.31 2015-10-23T07:58:50Z 1326.76 2015-10-23T07:59:02Z 1327.24 2015-10-23T07:59:07Z 1329.16 2015-10-23T07:59:18Z 1330.12 2015-10-23T07:59:24Z 1331.56 2015-10-23T07:59:38Z 1331.08 2015-10-23T07:59:49Z 1332.04 2015-10-23T07:59:54Z 1327.24 2015-10-23T08:00:04Z 1337.81 2015-10-23T08:00:05Z 1333.97 2015-10-23T08:00:06Z 1336.85 2015-10-23T08:00:21Z 1338.77 2015-10-23T08:00:33Z 1340.7 2015-10-23T08:00:44Z 1341.18 2015-10-23T08:00:45Z 1343.58 2015-10-23T08:00:59Z 1344.54 2015-10-23T08:01:11Z 1345.98 2015-10-23T08:01:24Z 1348.39 2015-10-23T08:01:37Z 1349.35 2015-10-23T08:01:40Z 1351.75 2015-10-23T08:01:51Z 1354.63 2015-10-23T08:02:03Z 1357.52 2015-10-23T08:02:15Z 1359.92 2015-10-23T08:02:27Z 1362.33 2015-10-23T08:02:38Z 1364.73 2015-10-23T08:02:51Z 1368.09 2015-10-23T08:03:04Z 1369.05 2015-10-23T08:03:08Z 1370.02 2015-10-23T08:03:13Z 1373.86 2015-10-23T08:03:26Z 1375.78 2015-10-23T08:03:35Z 1378.67 2015-10-23T08:03:48Z 1382.03 2015-10-23T08:04:01Z 1382.03 2015-10-23T08:04:02Z 1383.96 2015-10-23T08:04:09Z 1384.92 2015-10-23T08:04:16Z 1387.8 2015-10-23T08:04:28Z 1389.24 2015-10-23T08:04:34Z 1390.68 2015-10-23T08:04:41Z 1391.65 2015-10-23T08:04:44Z 1394.05 2015-10-23T08:04:55Z 1396.93 2015-10-23T08:05:08Z 1399.82 2015-10-23T08:05:22Z 1402.22 2015-10-23T08:05:33Z 1403.66 2015-10-23T08:05:36Z 1404.62 2015-10-23T08:05:41Z 1406.07 2015-10-23T08:05:48Z 1406.55 2015-10-23T08:05:52Z 1408.95 2015-10-23T08:06:02Z 1410.87 2015-10-23T08:06:09Z 1413.76 2015-10-23T08:06:22Z 1414.24 2015-10-23T08:06:26Z 1417.12 2015-10-23T08:06:40Z 1417.12 2015-10-23T08:06:44Z 1420 2015-10-23T08:06:57Z 1422.41 2015-10-23T08:07:09Z 1423.37 2015-10-23T08:07:12Z 1425.77 2015-10-23T08:07:27Z 1427.21 2015-10-23T08:07:34Z 1427.7 2015-10-23T08:07:37Z 1428.66 2015-10-23T08:07:41Z 1429.62 2015-10-23T08:07:45Z 1430.58 2015-10-23T08:07:49Z 1431.06 2015-10-23T08:07:53Z 1433.94 2015-10-23T08:08:05Z 1434.42 2015-10-23T08:08:10Z 1436.35 2015-10-23T08:08:19Z 1436.35 2015-10-23T08:08:24Z 1435.87 2015-10-23T08:08:28Z 1437.31 2015-10-23T08:08:32Z 1440.19 2015-10-23T08:08:47Z 1441.15 2015-10-23T08:08:51Z 1442.11 2015-10-23T08:08:54Z 1445.48 2015-10-23T08:09:07Z 1445.96 2015-10-23T08:09:09Z 1447.4 2015-10-23T08:09:22Z 1449.32 2015-10-23T08:09:36Z 1449.81 2015-10-23T08:09:38Z 1450.77 2015-10-23T08:09:44Z 1451.25 2015-10-23T08:09:47Z 1452.21 2015-10-23T08:09:51Z 1452.69 2015-10-23T08:09:54Z 1454.61 2015-10-23T08:10:05Z 1455.09 2015-10-23T08:10:06Z 1455.57 2015-10-23T08:10:09Z 1456.05 2015-10-23T08:10:13Z 1457.02 2015-10-23T08:10:17Z 1457.98 2015-10-23T08:10:27Z 1458.46 2015-10-23T08:10:31Z 1459.9 2015-10-23T08:10:40Z 1460.86 2015-10-23T08:10:47Z 1462.3 2015-10-23T08:10:52Z 1464.23 2015-10-23T08:11:02Z 1465.19 2015-10-23T08:11:06Z 1466.15 2015-10-23T08:11:11Z 1468.07 2015-10-23T08:11:19Z 1469.51 2015-10-23T08:11:25Z 1470.47 2015-10-23T08:11:29Z 1472.88 2015-10-23T08:11:41Z 1473.36 2015-10-23T08:11:45Z 1475.28 2015-10-23T08:11:56Z 1477.2 2015-10-23T08:12:06Z 1478.16 2015-10-23T08:12:13Z 1480.57 2015-10-23T08:12:22Z 1480.57 2015-10-23T08:12:24Z 1481.53 2015-10-23T08:12:29Z 1482.01 2015-10-23T08:12:41Z 1482.01 2015-10-23T08:12:59Z 1482.49 2015-10-23T08:13:17Z 1482.49 2015-10-23T08:13:49Z 1482.49 2015-10-23T08:14:11Z 1482.97 2015-10-23T08:14:25Z 1483.45 2015-10-23T08:14:30Z 1484.41 2015-10-23T08:14:37Z 1484.89 2015-10-23T08:14:40Z 1487.3 2015-10-23T08:14:51Z 1488.26 2015-10-23T08:14:54Z 1488.74 2015-10-23T08:14:57Z 1490.18 2015-10-23T08:15:06Z 1490.66 2015-10-23T08:15:09Z 1493.55 2015-10-23T08:15:20Z 1493.55 2015-10-23T08:15:22Z 1494.03 2015-10-23T08:15:24Z 1498.83 2015-10-23T08:15:35Z 1500.27 2015-10-23T08:15:51Z 1500.76 2015-10-23T08:15:54Z 1501.72 2015-10-23T08:15:59Z 1503.16 2015-10-23T08:16:04Z 1505.56 2015-10-23T08:16:17Z 1506.04 2015-10-23T08:16:19Z 1507 2015-10-23T08:16:23Z 1507.97 2015-10-23T08:16:28Z 1509.89 2015-10-23T08:16:41Z 1511.33 2015-10-23T08:16:48Z 1512.77 2015-10-23T08:16:54Z 1513.73 2015-10-23T08:17:04Z 1515.18 2015-10-23T08:17:15Z 1515.66 2015-10-23T08:17:18Z 1516.14 2015-10-23T08:17:20Z 1517.1 2015-10-23T08:17:27Z 1518.06 2015-10-23T08:17:35Z 1518.54 2015-10-23T08:17:39Z 1519.5 2015-10-23T08:17:45Z 1519.98 2015-10-23T08:17:48Z 1521.42 2015-10-23T08:17:53Z 1521.9 2015-10-23T08:17:56Z 1522.87 2015-10-23T08:17:59Z 1523.35 2015-10-23T08:18:03Z 1523.83 2015-10-23T08:18:06Z 1524.79 2015-10-23T08:18:09Z 1525.27 2015-10-23T08:18:12Z 1525.75 2015-10-23T08:18:16Z 1526.23 2015-10-23T08:18:19Z 1526.71 2015-10-23T08:18:24Z 1526.71 2015-10-23T08:18:31Z 1527.19 2015-10-23T08:18:36Z 1527.67 2015-10-23T08:18:47Z 1528.15 2015-10-23T08:18:55Z 1528.15 2015-10-23T08:19:08Z 1528.15 2015-10-23T08:19:19Z 1529.11 2015-10-23T08:19:33Z 1528.63 2015-10-23T08:19:38Z 1529.11 2015-10-23T08:19:46Z 1528.63 2015-10-23T08:19:58Z 1529.59 2015-10-23T08:20:19Z 1528.15 2015-10-23T08:20:32Z 1524.79 2015-10-23T08:20:45Z 1521.9 2015-10-23T08:20:58Z 1521.42 2015-10-23T08:21:00Z 1519.98 2015-10-23T08:21:07Z 1518.06 2015-10-23T08:21:20Z 1517.58 2015-10-23T08:21:23Z 1516.62 2015-10-23T08:21:27Z 1516.62 2015-10-23T08:21:32Z 1516.62 2015-10-23T08:21:41Z 1516.62 2015-10-23T08:21:45Z 1517.58 2015-10-23T08:21:50Z 1518.54 2015-10-23T08:21:54Z 1519.98 2015-10-23T08:22:03Z 1516.62 2015-10-23T08:22:16Z 1516.14 2015-10-23T08:22:17Z 1514.69 2015-10-23T08:22:22Z 1511.33 2015-10-23T08:22:32Z 1511.33 2015-10-23T08:22:33Z 1511.33 2015-10-23T08:22:35Z 1510.37 2015-10-23T08:22:43Z 1509.89 2015-10-23T08:22:46Z 1512.29 2015-10-23T08:23:00Z 1515.18 2015-10-23T08:23:08Z 1516.14 2015-10-23T08:23:15Z 1517.58 2015-10-23T08:23:22Z 1517.58 2015-10-23T08:23:28Z 1519.02 2015-10-23T08:23:42Z 1519.98 2015-10-23T08:23:48Z 1521.9 2015-10-23T08:23:54Z 1522.39 2015-10-23T08:23:57Z 1523.35 2015-10-23T08:24:02Z 1523.35 2015-10-23T08:24:06Z 1525.27 2015-10-23T08:24:16Z 1526.23 2015-10-23T08:24:22Z 1529.11 2015-10-23T08:24:35Z 1530.56 2015-10-23T08:24:38Z 1531.52 2015-10-23T08:24:44Z 1534.4 2015-10-23T08:24:56Z 1535.84 2015-10-23T08:25:05Z 1536.8 2015-10-23T08:25:10Z 1536.8 2015-10-23T08:25:21Z 1536.32 2015-10-23T08:25:24Z 1533.92 2015-10-23T08:25:28Z 1533.44 2015-10-23T08:25:30Z 1531.52 2015-10-23T08:25:39Z 1528.15 2015-10-23T08:25:51Z 1524.79 2015-10-23T08:26:01Z 1523.35 2015-10-23T08:26:08Z 1521.42 2015-10-23T08:26:22Z 1521.42 2015-10-23T08:26:37Z 1519.5 2015-10-23T08:26:42Z 1517.1 2015-10-23T08:26:55Z 1515.66 2015-10-23T08:27:07Z 1515.66 2015-10-23T08:27:11Z 1515.66 2015-10-23T08:27:17Z 1515.66 2015-10-23T08:27:29Z 1515.66 2015-10-23T08:27:36Z 1517.1 2015-10-23T08:27:45Z 1517.58 2015-10-23T08:27:52Z 1516.62 2015-10-23T08:28:04Z 1518.54 2015-10-23T08:28:13Z 1519.98 2015-10-23T08:28:17Z 1520.94 2015-10-23T08:28:21Z 1519.5 2015-10-23T08:28:32Z 1519.02 2015-10-23T08:28:37Z 1519.98 2015-10-23T08:28:44Z 1519.98 2015-10-23T08:28:58Z 1520.46 2015-10-23T08:28:59Z 1519.5 2015-10-23T08:29:06Z 1518.06 2015-10-23T08:29:11Z 1517.58 2015-10-23T08:29:15Z 1517.1 2015-10-23T08:29:18Z 1516.62 2015-10-23T08:29:20Z 1514.69 2015-10-23T08:29:31Z 1513.73 2015-10-23T08:29:35Z 1510.85 2015-10-23T08:29:49Z 1508.45 2015-10-23T08:30:01Z 1505.56 2015-10-23T08:30:15Z 1502.68 2015-10-23T08:30:26Z 1500.27 2015-10-23T08:30:38Z 1499.79 2015-10-23T08:30:40Z 1496.43 2015-10-23T08:30:51Z 1494.51 2015-10-23T08:31:02Z 1496.91 2015-10-23T08:31:14Z 1497.39 2015-10-23T08:31:16Z 1499.79 2015-10-23T08:31:28Z 1500.76 2015-10-23T08:31:35Z 1503.16 2015-10-23T08:31:46Z 1505.56 2015-10-23T08:31:57Z 1506.04 2015-10-23T08:31:58Z 1506.04 2015-10-23T08:32:03Z 1507 2015-10-23T08:32:10Z 1507.48 2015-10-23T08:32:15Z 1508.93 2015-10-23T08:32:27Z 1510.85 2015-10-23T08:32:38Z 1510.85 2015-10-23T08:32:44Z 1511.33 2015-10-23T08:32:50Z 1511.81 2015-10-23T08:33:02Z 1512.77 2015-10-23T08:33:10Z 1515.66 2015-10-23T08:33:21Z 1515.66 2015-10-23T08:33:22Z 1517.58 2015-10-23T08:33:33Z 1517.58 2015-10-23T08:33:44Z 1517.1 2015-10-23T08:33:45Z 1517.58 2015-10-23T08:33:51Z 1515.66 2015-10-23T08:34:04Z 1517.1 2015-10-23T08:34:14Z 1519.5 2015-10-23T08:34:25Z 1519.98 2015-10-23T08:34:26Z 1520.46 2015-10-23T08:34:29Z 1522.87 2015-10-23T08:34:41Z 1523.35 2015-10-23T08:34:47Z 1523.35 2015-10-23T08:34:52Z 1523.35 2015-10-23T08:34:56Z 1522.87 2015-10-23T08:35:00Z 1522.87 2015-10-23T08:35:05Z 1523.35 2015-10-23T08:35:08Z 1524.79 2015-10-23T08:35:21Z 1524.79 2015-10-23T08:35:26Z 1525.75 2015-10-23T08:35:32Z 1526.23 2015-10-23T08:35:44Z 1526.23 2015-10-23T08:35:48Z 1526.23 2015-10-23T08:35:56Z 1527.19 2015-10-23T08:36:00Z 1529.59 2015-10-23T08:36:13Z 1531.04 2015-10-23T08:36:22Z 1532.96 2015-10-23T08:36:29Z 1533.92 2015-10-23T08:36:36Z 1535.36 2015-10-23T08:36:43Z 1535.36 2015-10-23T08:36:55Z 1532.96 2015-10-23T08:37:04Z 1530.08 2015-10-23T08:37:16Z 1529.59 2015-10-23T08:37:21Z 1526.71 2015-10-23T08:37:27Z 1524.79 2015-10-23T08:37:37Z 1524.79 2015-10-23T08:37:48Z 1525.27 2015-10-23T08:37:50Z 1523.83 2015-10-23T08:38:03Z 1521.9 2015-10-23T08:38:14Z 1521.9 2015-10-23T08:38:17Z 1520.94 2015-10-23T08:38:24Z 1519.98 2015-10-23T08:38:26Z 1519.02 2015-10-23T08:38:30Z 1516.62 2015-10-23T08:38:40Z 1514.69 2015-10-23T08:38:46Z 1512.77 2015-10-23T08:38:53Z 1512.29 2015-10-23T08:38:57Z 1511.81 2015-10-23T08:39:02Z 1511.33 2015-10-23T08:39:04Z 1509.89 2015-10-23T08:39:12Z 1508.45 2015-10-23T08:39:19Z 1505.56 2015-10-23T08:39:28Z 1504.12 2015-10-23T08:39:33Z 1502.68 2015-10-23T08:39:38Z 1502.2 2015-10-23T08:39:43Z 1500.76 2015-10-23T08:39:56Z 1500.76 2015-10-23T08:40:00Z 1499.79 2015-10-23T08:40:12Z 1499.31 2015-10-23T08:40:14Z 1495.95 2015-10-23T08:40:28Z 1493.06 2015-10-23T08:40:41Z 1491.14 2015-10-23T08:40:53Z 1490.66 2015-10-23T08:40:57Z 1488.74 2015-10-23T08:41:09Z 1487.3 2015-10-23T08:41:16Z 1484.89 2015-10-23T08:41:26Z 1483.45 2015-10-23T08:41:34Z 1482.97 2015-10-23T08:41:39Z 1482.49 2015-10-23T08:41:48Z 1482.49 2015-10-23T08:41:52Z 1481.53 2015-10-23T08:41:57Z 1481.05 2015-10-23T08:42:02Z 1480.09 2015-10-23T08:42:09Z 1479.61 2015-10-23T08:42:11Z 1478.16 2015-10-23T08:42:19Z 1477.2 2015-10-23T08:42:24Z 1475.76 2015-10-23T08:42:35Z 1474.8 2015-10-23T08:42:40Z 1474.8 2015-10-23T08:42:47Z 1474.8 2015-10-23T08:42:57Z 1474.32 2015-10-23T08:43:11Z 1474.8 2015-10-23T08:44:25Z 1474.8 2015-10-23T08:44:26Z 1473.84 2015-10-23T08:44:36Z 1474.32 2015-10-23T08:44:49Z 1474.32 2015-10-23T08:44:51Z 1475.76 2015-10-23T08:45:03Z 1476.24 2015-10-23T08:45:11Z 1477.2 2015-10-23T08:45:14Z 1479.61 2015-10-23T08:45:23Z 1479.61 2015-10-23T08:45:26Z 1482.97 2015-10-23T08:45:35Z 1483.45 2015-10-23T08:45:41Z 1485.37 2015-10-23T08:45:51Z 1486.82 2015-10-23T08:46:03Z 1489.22 2015-10-23T08:46:14Z 1488.74 2015-10-23T08:46:26Z 1491.62 2015-10-23T08:46:38Z 1491.62 2015-10-23T08:46:41Z 1492.58 2015-10-23T08:46:45Z 1492.1 2015-10-23T08:46:47Z 1495.95 2015-10-23T08:46:58Z 1497.39 2015-10-23T08:47:10Z 1498.83 2015-10-23T08:47:22Z 1499.79 2015-10-23T08:47:38Z 1499.79 2015-10-23T08:47:41Z 1502.68 2015-10-23T08:47:53Z 1505.08 2015-10-23T08:48:05Z 1507.48 2015-10-23T08:48:13Z 1508.93 2015-10-23T08:48:24Z 1508.93 2015-10-23T08:48:25Z 1509.41 2015-10-23T08:48:30Z 1511.81 2015-10-23T08:48:41Z 1512.29 2015-10-23T08:48:51Z 1511.33 2015-10-23T08:48:55Z 1510.85 2015-10-23T08:48:57Z 1510.85 2015-10-23T08:48:59Z 1512.29 2015-10-23T08:49:11Z 1513.25 2015-10-23T08:49:22Z 1513.73 2015-10-23T08:49:28Z 1514.21 2015-10-23T08:49:31Z 1514.69 2015-10-23T08:49:38Z 1515.18 2015-10-23T08:49:42Z 1515.66 2015-10-23T08:49:46Z 1515.66 2015-10-23T08:49:54Z 1516.62 2015-10-23T08:49:59Z 1517.58 2015-10-23T08:50:06Z 1518.54 2015-10-23T08:50:09Z 1520.46 2015-10-23T08:50:20Z 1520.94 2015-10-23T08:50:21Z 1522.39 2015-10-23T08:50:27Z 1522.87 2015-10-23T08:50:31Z 1522.87 2015-10-23T08:50:35Z 1523.35 2015-10-23T08:50:39Z 1524.31 2015-10-23T08:50:42Z 1525.75 2015-10-23T08:50:47Z 1525.75 2015-10-23T08:50:49Z 1527.67 2015-10-23T08:50:57Z 1528.15 2015-10-23T08:51:03Z 1528.15 2015-10-23T08:51:06Z 1529.59 2015-10-23T08:51:12Z 1529.59 2015-10-23T08:51:15Z 1532 2015-10-23T08:51:24Z 1533.44 2015-10-23T08:51:30Z 1534.88 2015-10-23T08:51:36Z 1536.32 2015-10-23T08:51:39Z 1537.29 2015-10-23T08:51:44Z 1539.21 2015-10-23T08:51:51Z 1539.69 2015-10-23T08:51:54Z 1540.17 2015-10-23T08:51:57Z 1540.65 2015-10-23T08:52:00Z 1542.09 2015-10-23T08:52:11Z 1541.61 2015-10-23T08:52:23Z 1542.09 2015-10-23T08:52:34Z 1541.61 2015-10-23T08:52:35Z 1541.13 2015-10-23T08:52:46Z 1543.05 2015-10-23T08:52:53Z 1544.5 2015-10-23T08:52:58Z 1545.46 2015-10-23T08:53:03Z 1547.86 2015-10-23T08:53:14Z 1548.82 2015-10-23T08:53:18Z 1549.78 2015-10-23T08:53:22Z 1551.71 2015-10-23T08:53:29Z 1553.15 2015-10-23T08:53:41Z 1552.67 2015-10-23T08:54:10Z 1553.63 2015-10-23T08:54:22Z 1554.59 2015-10-23T08:54:27Z 1556.03 2015-10-23T08:54:37Z 1557.47 2015-10-23T08:54:41Z 1559.4 2015-10-23T08:54:52Z 1559.4 2015-10-23T08:54:53Z 1560.36 2015-10-23T08:54:57Z 1560.84 2015-10-23T08:55:07Z 1561.32 2015-10-23T08:55:36Z 1562.76 2015-10-23T08:56:01Z 1564.2 2015-10-23T08:56:06Z 1564.2 2015-10-23T08:56:08Z 1565.64 2015-10-23T08:56:14Z 1566.12 2015-10-23T08:56:19Z 1568.53 2015-10-23T08:56:24Z 1569.97 2015-10-23T08:56:31Z 1569.97 2015-10-23T08:56:34Z 1572.85 2015-10-23T08:56:44Z 1574.3 2015-10-23T08:56:48Z 1575.74 2015-10-23T08:56:55Z 1578.62 2015-10-23T08:57:04Z 1579.58 2015-10-23T08:57:08Z 1580.54 2015-10-23T08:57:12Z 1581.03 2015-10-23T08:57:14Z 1581.99 2015-10-23T08:57:25Z 1583.43 2015-10-23T08:57:30Z 1583.43 2015-10-23T08:57:31Z 1584.87 2015-10-23T08:57:40Z 1584.87 2015-10-23T08:57:42Z 1585.83 2015-10-23T08:57:45Z 1586.79 2015-10-23T08:57:49Z 1587.27 2015-10-23T08:57:51Z 1587.75 2015-10-23T08:57:55Z 1590.16 2015-10-23T08:58:05Z 1590.64 2015-10-23T08:58:08Z 1592.56 2015-10-23T08:58:20Z 1592.56 2015-10-23T08:58:21Z 1593.52 2015-10-23T08:58:25Z 1594 2015-10-23T08:58:29Z 1594.96 2015-10-23T08:58:31Z 1595.45 2015-10-23T08:58:35Z 1595.45 2015-10-23T08:58:50Z 1595.93 2015-10-23T08:59:05Z 1595.45 2015-10-23T08:59:27Z 1595.93 2015-10-23T08:59:41Z 1596.41 2015-10-23T09:02:13Z 1595.93 2015-10-23T09:02:14Z 1593.52 2015-10-23T09:02:27Z 1594.96 2015-10-23T09:02:30Z 1595.45 2015-10-23T09:02:41Z 1594.96 2015-10-23T09:02:45Z 1594.48 2015-10-23T09:02:56Z 1594.48 2015-10-23T09:03:01Z 1593.04 2015-10-23T09:03:14Z 1592.08 2015-10-23T09:03:19Z 1591.12 2015-10-23T09:03:22Z 1590.16 2015-10-23T09:03:24Z 1587.75 2015-10-23T09:03:36Z 1587.75 2015-10-23T09:03:39Z 1587.27 2015-10-23T09:03:49Z 1586.79 2015-10-23T09:03:54Z 1587.75 2015-10-23T09:03:59Z 1589.68 2015-10-23T09:04:07Z 1591.12 2015-10-23T09:04:10Z 1592.08 2015-10-23T09:04:17Z 1593.04 2015-10-23T09:04:20Z 1594 2015-10-23T09:04:24Z 1594.48 2015-10-23T09:04:27Z 1595.45 2015-10-23T09:04:32Z 1595.93 2015-10-23T09:04:35Z 1596.89 2015-10-23T09:04:38Z 1596.41 2015-10-23T09:04:45Z 1595.93 2015-10-23T09:04:51Z 1594.48 2015-10-23T09:05:00Z 1594.96 2015-10-23T09:05:05Z 1593.04 2015-10-23T09:05:17Z 1591.6 2015-10-23T09:05:28Z 1590.16 2015-10-23T09:05:39Z 1589.2 2015-10-23T09:05:45Z 1588.72 2015-10-23T09:05:54Z 1589.68 2015-10-23T09:05:56Z 1590.16 2015-10-23T09:05:59Z 1591.12 2015-10-23T09:06:04Z 1591.6 2015-10-23T09:06:09Z 1592.56 2015-10-23T09:06:14Z 1593.52 2015-10-23T09:06:18Z 1594.96 2015-10-23T09:06:29Z 1594.48 2015-10-23T09:06:36Z 1594 2015-10-23T09:06:40Z 1594.48 2015-10-23T09:06:46Z 1594 2015-10-23T09:06:49Z 1594.48 2015-10-23T09:06:56Z 1594.96 2015-10-23T09:07:04Z 1595.45 2015-10-23T09:07:11Z 1595.45 2015-10-23T09:07:14Z 1596.41 2015-10-23T09:07:19Z 1597.85 2015-10-23T09:07:28Z 1598.81 2015-10-23T09:07:32Z 1598.81 2015-10-23T09:07:37Z 1599.29 2015-10-23T09:07:48Z 1600.25 2015-10-23T09:07:52Z 1600.73 2015-10-23T09:07:55Z 1600.73 2015-10-23T09:08:01Z 1601.21 2015-10-23T09:08:04Z 1602.17 2015-10-23T09:08:12Z 1603.14 2015-10-23T09:08:16Z 1604.1 2015-10-23T09:08:21Z 1605.06 2015-10-23T09:08:27Z 1605.54 2015-10-23T09:08:31Z 1607.46 2015-10-23T09:08:37Z 1608.42 2015-10-23T09:08:45Z 1607.94 2015-10-23T09:08:50Z 1608.9 2015-10-23T09:08:54Z 1608.9 2015-10-23T09:09:02Z 1608.9 2015-10-23T09:09:06Z 1608.42 2015-10-23T09:09:09Z 1608.9 2015-10-23T09:09:14Z 1608.9 2015-10-23T09:09:16Z 1608.9 2015-10-23T09:09:23Z 1609.38 2015-10-23T09:09:35Z 1608.9 2015-10-23T09:09:39Z 1608.9 2015-10-23T09:09:45Z 1607.94 2015-10-23T09:09:52Z 1606.5 2015-10-23T09:09:57Z 1605.06 2015-10-23T09:10:03Z 1602.66 2015-10-23T09:10:16Z 1599.29 2015-10-23T09:10:28Z 1598.33 2015-10-23T09:10:35Z 1596.41 2015-10-23T09:10:41Z 1594.48 2015-10-23T09:10:48Z 1593.04 2015-10-23T09:10:54Z 1591.6 2015-10-23T09:10:58Z 1590.16 2015-10-23T09:11:04Z 1588.24 2015-10-23T09:11:11Z 1587.27 2015-10-23T09:11:16Z 1586.31 2015-10-23T09:11:20Z 1585.35 2015-10-23T09:11:25Z 1584.87 2015-10-23T09:11:27Z 1584.39 2015-10-23T09:11:34Z 1583.91 2015-10-23T09:11:41Z 1582.47 2015-10-23T09:11:49Z 1581.99 2015-10-23T09:11:53Z 1581.03 2015-10-23T09:12:03Z 1581.03 2015-10-23T09:12:04Z 1579.58 2015-10-23T09:12:16Z 1579.1 2015-10-23T09:12:23Z 1577.66 2015-10-23T09:12:27Z 1576.7 2015-10-23T09:12:29Z 1574.78 2015-10-23T09:12:36Z 1574.3 2015-10-23T09:12:39Z 1572.85 2015-10-23T09:12:45Z 1570.45 2015-10-23T09:12:59Z 1569.49 2015-10-23T09:13:03Z 1568.05 2015-10-23T09:13:11Z 1567.57 2015-10-23T09:13:19Z 1567.57 2015-10-23T09:13:26Z 1567.09 2015-10-23T09:13:30Z 1566.61 2015-10-23T09:13:32Z 1566.12 2015-10-23T09:13:36Z 1565.64 2015-10-23T09:13:43Z 1565.16 2015-10-23T09:13:46Z 1563.72 2015-10-23T09:13:51Z 1564.2 2015-10-23T09:13:54Z 1563.24 2015-10-23T09:14:03Z 1562.76 2015-10-23T09:14:11Z 1561.8 2015-10-23T09:14:19Z 1561.32 2015-10-23T09:14:25Z 1560.84 2015-10-23T09:14:37Z 1560.84 2015-10-23T09:14:40Z 1561.8 2015-10-23T09:14:46Z 1562.76 2015-10-23T09:14:51Z 1564.2 2015-10-23T09:14:57Z 1565.64 2015-10-23T09:15:06Z 1567.57 2015-10-23T09:15:12Z 1568.05 2015-10-23T09:15:17Z 1567.57 2015-10-23T09:15:19Z 1571.41 2015-10-23T09:15:30Z 1572.37 2015-10-23T09:15:33Z 1572.85 2015-10-23T09:15:35Z 1573.33 2015-10-23T09:15:38Z 1575.26 2015-10-23T09:15:48Z 1577.18 2015-10-23T09:15:58Z 1579.58 2015-10-23T09:16:07Z 1580.06 2015-10-23T09:16:11Z 1580.06 2015-10-23T09:16:15Z 1582.95 2015-10-23T09:16:21Z 1582.95 2015-10-23T09:16:30Z 1584.87 2015-10-23T09:16:39Z 1586.31 2015-10-23T09:16:43Z 1586.31 2015-10-23T09:16:48Z 1586.79 2015-10-23T09:16:50Z 1587.75 2015-10-23T09:17:02Z 1587.75 2015-10-23T09:17:06Z 1587.27 2015-10-23T09:17:14Z 1588.24 2015-10-23T09:17:27Z 1589.68 2015-10-23T09:17:36Z 1590.16 2015-10-23T09:17:39Z 1592.08 2015-10-23T09:17:48Z 1594 2015-10-23T09:17:56Z 1594.48 2015-10-23T09:17:59Z 1594.96 2015-10-23T09:18:04Z 1597.85 2015-10-23T09:18:16Z 1600.25 2015-10-23T09:18:26Z 1600.73 2015-10-23T09:18:29Z 1601.69 2015-10-23T09:18:32Z 1601.69 2015-10-23T09:18:35Z 1602.17 2015-10-23T09:18:38Z 1604.1 2015-10-23T09:18:46Z 1603.62 2015-10-23T09:18:58Z 1604.1 2015-10-23T09:19:11Z 1601.21 2015-10-23T09:19:24Z 1601.21 2015-10-23T09:19:27Z 1601.21 2015-10-23T09:19:40Z 1601.69 2015-10-23T09:19:44Z 1603.14 2015-10-23T09:19:49Z 1603.62 2015-10-23T09:19:52Z 1604.1 2015-10-23T09:19:55Z 1602.66 2015-10-23T09:20:02Z 1600.73 2015-10-23T09:20:13Z 1601.69 2015-10-23T09:20:20Z 1601.21 2015-10-23T09:20:30Z 1600.25 2015-10-23T09:20:39Z 1598.81 2015-10-23T09:20:44Z 1597.37 2015-10-23T09:20:49Z 1597.85 2015-10-23T09:20:52Z 1599.77 2015-10-23T09:21:02Z 1600.73 2015-10-23T09:21:08Z 1601.21 2015-10-23T09:21:16Z 1601.21 2015-10-23T09:21:20Z 1601.21 2015-10-23T09:21:24Z 1601.21 2015-10-23T09:21:27Z 1602.17 2015-10-23T09:21:32Z 1601.69 2015-10-23T09:21:36Z 1601.21 2015-10-23T09:21:41Z 1600.73 2015-10-23T09:21:45Z 1600.25 2015-10-23T09:21:50Z 1599.77 2015-10-23T09:21:53Z 1597.37 2015-10-23T09:22:06Z 1597.37 2015-10-23T09:22:08Z 1597.37 2015-10-23T09:22:12Z 1595.93 2015-10-23T09:22:25Z 1596.89 2015-10-23T09:22:31Z 1597.85 2015-10-23T09:22:33Z 1598.33 2015-10-23T09:22:36Z 1600.25 2015-10-23T09:22:47Z 1600.73 2015-10-23T09:22:51Z 1601.69 2015-10-23T09:23:02Z 1602.17 2015-10-23T09:23:05Z 1602.17 2015-10-23T09:23:08Z 1602.66 2015-10-23T09:23:14Z 1602.17 2015-10-23T09:23:21Z 1601.69 2015-10-23T09:23:33Z 1603.14 2015-10-23T09:23:42Z 1604.1 2015-10-23T09:23:47Z 1604.58 2015-10-23T09:23:53Z 1604.58 2015-10-23T09:23:56Z 1606.02 2015-10-23T09:24:06Z 1606.5 2015-10-23T09:24:09Z 1605.06 2015-10-23T09:24:23Z 1605.54 2015-10-23T09:24:33Z 1606.02 2015-10-23T09:24:36Z 1606.02 2015-10-23T09:24:47Z 1605.54 2015-10-23T09:24:49Z 1605.54 2015-10-23T09:24:53Z 1605.54 2015-10-23T09:24:59Z 1606.02 2015-10-23T09:25:07Z 1607.94 2015-10-23T09:25:16Z 1609.38 2015-10-23T09:25:23Z 1609.86 2015-10-23T09:25:26Z 1610.83 2015-10-23T09:25:32Z 1611.79 2015-10-23T09:25:37Z 1611.79 2015-10-23T09:25:42Z 1612.27 2015-10-23T09:25:48Z 1612.27 2015-10-23T09:26:01Z 1611.79 2015-10-23T09:26:05Z 1611.31 2015-10-23T09:26:12Z 1610.35 2015-10-23T09:26:16Z 1609.86 2015-10-23T09:26:19Z 1608.42 2015-10-23T09:26:24Z 1606.98 2015-10-23T09:26:30Z 1606.5 2015-10-23T09:26:33Z 1602.66 2015-10-23T09:26:42Z 1602.17 2015-10-23T09:26:43Z 1600.25 2015-10-23T09:26:50Z 1598.81 2015-10-23T09:26:54Z 1596.89 2015-10-23T09:27:01Z 1594.96 2015-10-23T09:27:06Z 1594.96 2015-10-23T09:27:08Z 1594 2015-10-23T09:27:14Z 1592.08 2015-10-23T09:27:24Z 1592.56 2015-10-23T09:27:36Z 1592.56 2015-10-23T09:27:37Z 1592.56 2015-10-23T09:27:40Z 1593.04 2015-10-23T09:27:43Z 1593.04 2015-10-23T09:27:49Z 1593.52 2015-10-23T09:28:01Z 1594 2015-10-23T09:28:04Z 1594.48 2015-10-23T09:28:11Z 1594.96 2015-10-23T09:28:18Z 1595.93 2015-10-23T09:28:24Z 1596.41 2015-10-23T09:28:30Z 1596.41 2015-10-23T09:28:34Z 1596.41 2015-10-23T09:28:38Z 1596.89 2015-10-23T09:28:45Z 1598.33 2015-10-23T09:28:49Z 1598.81 2015-10-23T09:29:03Z 1598.81 2015-10-23T09:29:14Z 1597.85 2015-10-23T09:29:19Z 1595.93 2015-10-23T09:29:30Z 1593.04 2015-10-23T09:29:43Z 1591.6 2015-10-23T09:29:49Z 1587.75 2015-10-23T09:29:59Z 1587.75 2015-10-23T09:30:00Z 1587.27 2015-10-23T09:30:02Z 1583.91 2015-10-23T09:30:13Z 1580.54 2015-10-23T09:30:21Z 1578.62 2015-10-23T09:30:25Z 1577.18 2015-10-23T09:30:29Z 1573.82 2015-10-23T09:30:36Z 1573.33 2015-10-23T09:30:37Z 1570.93 2015-10-23T09:30:43Z 1569.49 2015-10-23T09:30:46Z 1568.05 2015-10-23T09:30:50Z 1567.09 2015-10-23T09:30:53Z 1564.2 2015-10-23T09:31:01Z 1560.36 2015-10-23T09:31:11Z 1558.43 2015-10-23T09:31:17Z 1556.03 2015-10-23T09:31:25Z 1556.03 2015-10-23T09:31:31Z 1556.99 2015-10-23T09:31:36Z 1558.43 2015-10-23T09:31:49Z 1559.4 2015-10-23T09:31:59Z 1558.92 2015-10-23T09:32:11Z 1558.92 2015-10-23T09:32:13Z 1558.43 2015-10-23T09:32:16Z 1557.95 2015-10-23T09:32:20Z 1557.47 2015-10-23T09:32:25Z 1555.07 2015-10-23T09:32:39Z 1553.15 2015-10-23T09:32:48Z 1552.67 2015-10-23T09:32:54Z 1552.19 2015-10-23T09:33:01Z 1551.71 2015-10-23T09:33:12Z 1552.67 2015-10-23T09:33:20Z 1553.15 2015-10-23T09:33:22Z 1553.63 2015-10-23T09:33:26Z 1555.07 2015-10-23T09:33:33Z 1556.99 2015-10-23T09:33:44Z 1558.92 2015-10-23T09:33:54Z 1559.88 2015-10-23T09:34:08Z 1560.36 2015-10-23T09:34:13Z 1561.8 2015-10-23T09:34:21Z 1562.76 2015-10-23T09:34:26Z 1563.24 2015-10-23T09:34:31Z 1564.2 2015-10-23T09:34:36Z 1564.68 2015-10-23T09:34:40Z 1566.61 2015-10-23T09:34:50Z 1566.12 2015-10-23T09:34:53Z 1567.09 2015-10-23T09:35:03Z 1568.05 2015-10-23T09:35:08Z 1568.05 2015-10-23T09:35:19Z 1567.09 2015-10-23T09:35:22Z 1565.16 2015-10-23T09:35:26Z 1566.12 2015-10-23T09:35:32Z 1567.57 2015-10-23T09:35:37Z 1568.53 2015-10-23T09:35:40Z 1570.45 2015-10-23T09:35:48Z 1571.89 2015-10-23T09:35:54Z 1573.33 2015-10-23T09:35:58Z 1574.3 2015-10-23T09:36:02Z 1574.78 2015-10-23T09:36:05Z 1575.26 2015-10-23T09:36:10Z 1575.74 2015-10-23T09:36:16Z 1578.14 2015-10-23T09:36:26Z 1579.1 2015-10-23T09:36:27Z 1579.58 2015-10-23T09:36:30Z 1581.99 2015-10-23T09:36:40Z 1581.99 2015-10-23T09:36:41Z 1582.95 2015-10-23T09:36:44Z 1585.35 2015-10-23T09:36:54Z 1585.83 2015-10-23T09:36:57Z 1586.79 2015-10-23T09:37:02Z 1588.72 2015-10-23T09:37:11Z 1589.68 2015-10-23T09:37:14Z 1592.08 2015-10-23T09:37:25Z 1593.52 2015-10-23T09:37:35Z 1595.93 2015-10-23T09:37:45Z 1595.93 2015-10-23T09:37:46Z 1598.33 2015-10-23T09:37:57Z 1598.81 2015-10-23T09:38:02Z 1598.81 2015-10-23T09:38:05Z 1598.33 2015-10-23T09:38:13Z 1595.93 2015-10-23T09:38:23Z 1595.45 2015-10-23T09:38:33Z 1594.48 2015-10-23T09:38:39Z 1594.96 2015-10-23T09:38:52Z 1594.96 2015-10-23T09:38:54Z 1596.41 2015-10-23T09:39:01Z 1597.85 2015-10-23T09:39:09Z 1599.29 2015-10-23T09:39:16Z 1599.77 2015-10-23T09:39:27Z 1600.25 2015-10-23T09:39:30Z 1600.25 2015-10-23T09:39:35Z 1603.14 2015-10-23T09:39:46Z 1605.54 2015-10-23T09:39:55Z 1604.1 2015-10-23T09:40:04Z 1603.14 2015-10-23T09:40:07Z 1599.77 2015-10-23T09:40:19Z 1597.85 2015-10-23T09:40:26Z 1597.37 2015-10-23T09:40:29Z 1596.41 2015-10-23T09:40:31Z 1595.45 2015-10-23T09:40:34Z 1595.45 2015-10-23T09:40:37Z 1594.48 2015-10-23T09:40:42Z 1592.08 2015-10-23T09:40:48Z 1591.6 2015-10-23T09:40:52Z 1591.6 2015-10-23T09:40:56Z 1589.2 2015-10-23T09:41:10Z 1588.72 2015-10-23T09:41:14Z 1588.24 2015-10-23T09:41:17Z 1587.27 2015-10-23T09:41:21Z 1586.31 2015-10-23T09:41:28Z 1585.35 2015-10-23T09:41:33Z 1584.39 2015-10-23T09:41:38Z 1582.95 2015-10-23T09:41:50Z 1581.99 2015-10-23T09:42:04Z 1581.99 2015-10-23T09:42:16Z 1584.39 2015-10-23T09:42:29Z 1584.87 2015-10-23T09:42:32Z 1586.31 2015-10-23T09:42:37Z 1588.24 2015-10-23T09:42:48Z 1588.24 2015-10-23T09:42:49Z 1590.64 2015-10-23T09:43:00Z 1591.12 2015-10-23T09:43:02Z 1591.6 2015-10-23T09:43:06Z 1594 2015-10-23T09:43:17Z 1595.45 2015-10-23T09:43:24Z 1597.85 2015-10-23T09:43:34Z 1600.25 2015-10-23T09:43:45Z 1600.25 2015-10-23T09:43:49Z 1601.21 2015-10-23T09:43:56Z 1601.21 2015-10-23T09:44:03Z 1601.69 2015-10-23T09:44:08Z 1602.17 2015-10-23T09:44:14Z 1602.66 2015-10-23T09:44:16Z 1603.14 2015-10-23T09:44:20Z 1606.02 2015-10-23T09:44:32Z 1606.5 2015-10-23T09:44:37Z 1607.94 2015-10-23T09:44:43Z 1608.42 2015-10-23T09:44:46Z 1608.9 2015-10-23T09:44:48Z 1609.86 2015-10-23T09:44:51Z 1609.86 2015-10-23T09:44:57Z 1611.79 2015-10-23T09:45:08Z 1611.79 2015-10-23T09:45:16Z 1614.19 2015-10-23T09:45:28Z 1613.71 2015-10-23T09:45:32Z 1612.75 2015-10-23T09:45:40Z 1612.75 2015-10-23T09:45:44Z 1611.79 2015-10-23T09:45:53Z 1611.31 2015-10-23T09:45:58Z 1611.79 2015-10-23T09:46:05Z 1613.23 2015-10-23T09:46:19Z 1613.23 2015-10-23T09:46:52Z 1613.23 2015-10-23T09:46:58Z 1613.71 2015-10-23T09:47:08Z 1613.71 2015-10-23T09:47:21Z 1614.19 2015-10-23T09:47:32Z 1613.71 2015-10-23T09:47:41Z 1613.23 2015-10-23T09:47:50Z 1612.75 2015-10-23T09:47:53Z 1613.23 2015-10-23T09:47:57Z 1613.23 2015-10-23T09:48:00Z 1613.71 2015-10-23T09:48:02Z 1615.15 2015-10-23T09:48:15Z 1615.15 2015-10-23T09:48:30Z 1615.15 2015-10-23T09:48:32Z 1614.67 2015-10-23T09:48:41Z 1616.11 2015-10-23T09:48:51Z 1617.07 2015-10-23T09:48:54Z 1619 2015-10-23T09:49:04Z 1620.44 2015-10-23T09:49:11Z 1621.4 2015-10-23T09:49:14Z 1621.88 2015-10-23T09:49:17Z 1623.32 2015-10-23T09:49:21Z 1624.77 2015-10-23T09:49:34Z 1625.73 2015-10-23T09:49:35Z 1626.69 2015-10-23T09:49:37Z 1626.69 2015-10-23T09:49:41Z 1628.13 2015-10-23T09:49:45Z 1629.09 2015-10-23T09:49:56Z 1628.61 2015-10-23T09:50:23Z 1628.61 2015-10-23T09:50:52Z 1628.61 2015-10-23T09:50:58Z 1629.57 2015-10-23T09:51:03Z 1631.49 2015-10-23T09:51:08Z 1632.46 2015-10-23T09:51:10Z 1634.86 2015-10-23T09:51:17Z 1637.26 2015-10-23T09:51:24Z 1639.67 2015-10-23T09:51:35Z 1642.07 2015-10-23T09:51:42Z 1643.03 2015-10-23T09:51:45Z 1643.99 2015-10-23T09:51:50Z 1644.95 2015-10-23T09:51:53Z 1646.88 2015-10-23T09:51:58Z 1647.84 2015-10-23T09:52:02Z 1650.24 2015-10-23T09:52:11Z 1651.68 2015-10-23T09:52:16Z 1652.64 2015-10-23T09:52:21Z 1654.09 2015-10-23T09:52:26Z 1655.05 2015-10-23T09:52:30Z 1656.01 2015-10-23T09:52:34Z 1656.49 2015-10-23T09:52:48Z 1656.49 2015-10-23T09:53:10Z 1656.49 2015-10-23T09:53:14Z 1656.97 2015-10-23T09:53:17Z 1657.93 2015-10-23T09:53:20Z 1658.89 2015-10-23T09:53:26Z 1659.85 2015-10-23T09:53:30Z 1662.74 2015-10-23T09:53:41Z 1663.7 2015-10-23T09:53:43Z 1664.18 2015-10-23T09:53:45Z 1665.14 2015-10-23T09:53:47Z 1665.62 2015-10-23T09:53:49Z 1667.06 2015-10-23T09:53:54Z 1668.99 2015-10-23T09:54:00Z 1671.39 2015-10-23T09:54:08Z 1674.75 2015-10-23T09:54:18Z 1675.72 2015-10-23T09:54:22Z 1676.2 2015-10-23T09:54:24Z 1677.16 2015-10-23T09:54:27Z 1678.6 2015-10-23T09:54:32Z 1680.52 2015-10-23T09:54:37Z 1681.48 2015-10-23T09:54:41Z 1683.89 2015-10-23T09:54:51Z 1684.85 2015-10-23T09:54:56Z 1685.33 2015-10-23T09:55:05Z 1685.33 2015-10-23T09:55:26Z 1683.89 2015-10-23T10:35:25Z 1683.89 2015-10-23T10:35:26Z 1683.41 2015-10-23T10:35:32Z 1687.25 2015-10-23T10:35:34Z 1689.17 2015-10-23T10:35:44Z 1689.17 2015-10-23T10:35:46Z 1687.25 2015-10-23T10:35:52Z 1686.77 2015-10-23T10:35:57Z 1685.81 2015-10-23T10:36:08Z 1685.33 2015-10-23T10:36:12Z 1684.85 2015-10-23T10:36:16Z 1682.93 2015-10-23T10:36:25Z 1680.04 2015-10-23T10:36:35Z 1680.04 2015-10-23T10:36:37Z 1679.08 2015-10-23T10:36:40Z 1678.12 2015-10-23T10:36:45Z 1676.2 2015-10-23T10:36:57Z 1674.27 2015-10-23T10:37:05Z 1672.83 2015-10-23T10:37:10Z 1671.39 2015-10-23T10:37:22Z 1669.47 2015-10-23T10:37:30Z 1667.54 2015-10-23T10:37:42Z 1665.62 2015-10-23T10:37:55Z 1664.66 2015-10-23T10:37:58Z 1664.18 2015-10-23T10:38:00Z 1663.22 2015-10-23T10:38:05Z 1661.78 2015-10-23T10:38:08Z 1661.78 2015-10-23T10:38:09Z 1660.81 2015-10-23T10:38:12Z 1659.37 2015-10-23T10:38:17Z 1656.49 2015-10-23T10:38:29Z 1655.53 2015-10-23T10:38:31Z 1653.6 2015-10-23T10:38:38Z 1652.64 2015-10-23T10:38:41Z 1651.2 2015-10-23T10:38:45Z 1650.72 2015-10-23T10:38:47Z 1648.8 2015-10-23T10:38:53Z 1647.84 2015-10-23T10:38:57Z 1645.43 2015-10-23T10:39:03Z 1642.07 2015-10-23T10:39:14Z 1641.59 2015-10-23T10:39:18Z 1641.11 2015-10-23T10:39:21Z 1640.15 2015-10-23T10:39:23Z 1638.22 2015-10-23T10:39:29Z 1635.34 2015-10-23T10:39:40Z 1631.98 2015-10-23T10:39:51Z 1631.49 2015-10-23T10:39:53Z 1629.09 2015-10-23T10:40:01Z 1627.17 2015-10-23T10:40:06Z 1626.21 2015-10-23T10:40:09Z 1624.28 2015-10-23T10:40:16Z 1622.84 2015-10-23T10:40:20Z 1621.4 2015-10-23T10:40:26Z 1620.44 2015-10-23T10:40:29Z 1619.48 2015-10-23T10:40:35Z 1618.52 2015-10-23T10:40:38Z 1618.04 2015-10-23T10:40:41Z 1616.59 2015-10-23T10:40:44Z 1616.11 2015-10-23T10:40:49Z 1615.63 2015-10-23T10:40:51Z 1614.67 2015-10-23T10:40:55Z 1613.23 2015-10-23T10:41:02Z 1611.79 2015-10-23T10:41:06Z 1611.31 2015-10-23T10:41:09Z 1609.38 2015-10-23T10:41:17Z 1607.94 2015-10-23T10:41:24Z 1606.98 2015-10-23T10:41:29Z 1606.5 2015-10-23T10:41:32Z 1605.54 2015-10-23T10:41:36Z 1605.06 2015-10-23T10:41:41Z 1604.1 2015-10-23T10:41:43Z 1602.66 2015-10-23T10:41:48Z 1601.69 2015-10-23T10:41:53Z 1599.29 2015-10-23T10:42:06Z 1599.29 2015-10-23T10:42:12Z 1598.81 2015-10-23T10:42:17Z 1596.89 2015-10-23T10:42:29Z 1598.33 2015-10-23T10:42:38Z 1597.85 2015-10-23T10:42:41Z 1597.85 2015-10-23T10:42:45Z 1597.37 2015-10-23T10:42:51Z 1595.93 2015-10-23T10:43:02Z 1595.45 2015-10-23T10:43:07Z 1594.48 2015-10-23T10:43:10Z 1593.52 2015-10-23T10:43:22Z 1592.56 2015-10-23T10:43:30Z 1592.08 2015-10-23T10:43:32Z 1591.6 2015-10-23T10:43:35Z 1591.12 2015-10-23T10:43:39Z 1589.68 2015-10-23T10:43:46Z 1589.2 2015-10-23T10:43:50Z 1588.72 2015-10-23T10:43:56Z 1588.72 2015-10-23T10:43:59Z 1587.75 2015-10-23T10:44:06Z 1586.31 2015-10-23T10:44:20Z 1585.35 2015-10-23T10:44:31Z 1584.87 2015-10-23T10:44:35Z 1583.91 2015-10-23T10:44:43Z 1583.43 2015-10-23T10:44:48Z 1582.95 2015-10-23T10:44:52Z 1581.51 2015-10-23T10:45:02Z 1579.1 2015-10-23T10:45:14Z 1579.1 2015-10-23T10:45:16Z 1578.14 2015-10-23T10:45:22Z 1577.66 2015-10-23T10:45:26Z 1575.74 2015-10-23T10:45:39Z 1575.26 2015-10-23T10:45:41Z 1574.78 2015-10-23T10:45:46Z 1572.85 2015-10-23T10:45:58Z 1571.89 2015-10-23T10:46:09Z 1570.93 2015-10-23T10:46:19Z 1570.45 2015-10-23T10:46:31Z 1570.45 2015-10-23T10:46:35Z 1570.93 2015-10-23T10:46:39Z 1571.41 2015-10-23T10:46:48Z 1570.93 2015-10-23T10:46:59Z 1570.93 2015-10-23T10:47:01Z 1571.89 2015-10-23T10:47:04Z 1571.89 2015-10-23T10:47:06Z 1571.89 2015-10-23T10:47:09Z 1570.45 2015-10-23T10:47:21Z 1569.97 2015-10-23T10:47:39Z 1570.45 2015-10-23T10:47:56Z 1569.97 2015-10-23T10:47:59Z 1568.05 2015-10-23T10:48:12Z 1568.05 2015-10-23T10:48:17Z 1567.09 2015-10-23T10:48:21Z 1566.12 2015-10-23T10:48:32Z 1565.64 2015-10-23T10:48:41Z 1567.09 2015-10-23T10:48:54Z 1566.61 2015-10-23T10:48:55Z 1566.61 2015-10-23T10:48:58Z 1566.12 2015-10-23T10:49:04Z 1565.64 2015-10-23T10:49:17Z 1565.64 2015-10-23T10:49:56Z 1565.16 2015-10-23T10:50:02Z 1564.2 2015-10-23T10:50:09Z 1560.84 2015-10-23T10:50:19Z 1559.4 2015-10-23T10:50:26Z 1558.43 2015-10-23T10:50:30Z 1556.99 2015-10-23T10:50:43Z 1556.99 2015-10-23T10:50:45Z 1556.99 2015-10-23T10:50:48Z 1556.51 2015-10-23T10:50:52Z 1555.07 2015-10-23T10:51:02Z 1553.63 2015-10-23T10:51:05Z 1552.67 2015-10-23T10:51:07Z 1550.26 2015-10-23T10:51:18Z 1549.78 2015-10-23T10:51:27Z 1550.26 2015-10-23T10:51:28Z 1549.3 2015-10-23T10:51:34Z 1549.78 2015-10-23T10:51:36Z 1550.26 2015-10-23T10:51:38Z 1549.3 2015-10-23T10:51:46Z 1549.78 2015-10-23T10:51:56Z 1550.26 2015-10-23T10:51:59Z 1550.74 2015-10-23T10:52:03Z 1550.74 2015-10-23T10:52:07Z 1551.22 2015-10-23T10:52:11Z 1551.71 2015-10-23T10:52:16Z 1551.22 2015-10-23T10:52:19Z 1551.71 2015-10-23T10:52:23Z 1551.71 2015-10-23T10:52:26Z 1552.19 2015-10-23T10:52:31Z 1552.67 2015-10-23T10:52:33Z 1553.15 2015-10-23T10:52:41Z 1553.63 2015-10-23T10:52:45Z 1554.11 2015-10-23T10:52:49Z 1554.59 2015-10-23T10:52:52Z 1555.07 2015-10-23T10:52:56Z 1555.55 2015-10-23T10:53:00Z 1555.55 2015-10-23T10:53:02Z 1556.03 2015-10-23T10:53:07Z 1556.51 2015-10-23T10:53:15Z 1556.51 2015-10-23T10:53:17Z 1557.47 2015-10-23T10:53:24Z 1557.47 2015-10-23T10:53:27Z 1558.43 2015-10-23T10:53:34Z 1557.95 2015-10-23T10:53:37Z 1558.43 2015-10-23T10:53:41Z 1558.43 2015-10-23T10:53:45Z 1558.92 2015-10-23T10:53:48Z 1559.4 2015-10-23T10:53:53Z 1558.92 2015-10-23T10:53:59Z 1559.4 2015-10-23T10:54:08Z 1558.43 2015-10-23T10:54:17Z 1559.4 2015-10-23T10:54:22Z 1558.92 2015-10-23T10:54:24Z 1559.88 2015-10-23T10:54:29Z 1560.84 2015-10-23T10:54:32Z 1561.8 2015-10-23T10:54:35Z 1561.8 2015-10-23T10:54:38Z 1562.28 2015-10-23T10:54:42Z 1563.24 2015-10-23T10:54:48Z 1563.72 2015-10-23T10:54:51Z 1564.68 2015-10-23T10:54:55Z 1564.2 2015-10-23T10:55:03Z 1564.68 2015-10-23T10:55:09Z 1566.12 2015-10-23T10:55:19Z 1566.12 2015-10-23T10:55:21Z 1565.64 2015-10-23T10:55:27Z 1564.2 2015-10-23T10:55:36Z 1563.72 2015-10-23T10:55:44Z 1563.24 2015-10-23T10:55:51Z 1564.2 2015-10-23T10:55:54Z 1564.2 2015-10-23T10:56:04Z 1564.2 2015-10-23T10:56:11Z 1565.16 2015-10-23T10:56:20Z 1564.68 2015-10-23T10:56:23Z 1563.72 2015-10-23T10:56:40Z 1564.2 2015-10-23T10:57:06Z 1563.72 2015-10-23T10:57:10Z 1563.72 2015-10-23T10:57:14Z 1562.28 2015-10-23T10:57:24Z 1560.36 2015-10-23T10:57:35Z 1557.95 2015-10-23T10:57:45Z 1556.51 2015-10-23T10:57:51Z 1555.07 2015-10-23T10:57:58Z 1554.11 2015-10-23T10:58:05Z 1553.15 2015-10-23T10:58:10Z 1551.71 2015-10-23T10:58:14Z 1548.82 2015-10-23T10:58:24Z 1546.9 2015-10-23T10:58:31Z 1545.46 2015-10-23T10:58:38Z 1544.01 2015-10-23T10:58:43Z 1542.57 2015-10-23T10:58:54Z 1542.09 2015-10-23T10:58:55Z 1540.17 2015-10-23T10:59:03Z 1540.17 2015-10-23T10:59:05Z 1538.25 2015-10-23T10:59:17Z 1537.77 2015-10-23T10:59:20Z 1537.77 2015-10-23T10:59:22Z 1535.84 2015-10-23T10:59:33Z 1534.88 2015-10-23T10:59:37Z 1534.4 2015-10-23T10:59:41Z 1533.92 2015-10-23T10:59:44Z 1534.4 2015-10-23T10:59:47Z 1533.92 2015-10-23T10:59:50Z 1533.92 2015-10-23T10:59:53Z 1533.44 2015-10-23T10:59:57Z 1532 2015-10-23T11:00:03Z 1531.52 2015-10-23T11:00:05Z 1531.52 2015-10-23T11:00:14Z 1531.04 2015-10-23T11:00:20Z 1530.56 2015-10-23T11:00:25Z 1528.15 2015-10-23T11:00:38Z 1526.23 2015-10-23T11:00:51Z 1526.71 2015-10-23T11:00:55Z 1526.71 2015-10-23T11:01:09Z 1527.19 2015-10-23T11:01:10Z 1529.59 2015-10-23T11:01:20Z 1530.08 2015-10-23T11:01:22Z 1530.56 2015-10-23T11:01:31Z 1530.56 2015-10-23T11:01:55Z 1531.04 2015-10-23T11:02:10Z 1531.04 2015-10-23T11:02:46Z 1530.56 2015-10-23T11:02:59Z 1530.08 2015-10-23T11:03:03Z 1531.04 2015-10-23T11:03:07Z 1531.52 2015-10-23T11:03:14Z 1531.04 2015-10-23T11:03:18Z 1531.52 2015-10-23T11:03:25Z 1532.96 2015-10-23T11:03:33Z 1533.44 2015-10-23T11:03:37Z 1533.92 2015-10-23T11:03:41Z 1533.92 2015-10-23T11:03:43Z 1533.44 2015-10-23T11:03:47Z 1533.44 2015-10-23T11:03:50Z 1535.84 2015-10-23T11:04:01Z 1536.8 2015-10-23T11:04:10Z 1536.8 2015-10-23T11:04:16Z 1538.73 2015-10-23T11:04:28Z 1540.17 2015-10-23T11:04:38Z 1540.65 2015-10-23T11:04:44Z 1541.61 2015-10-23T11:04:52Z 1541.61 2015-10-23T11:04:54Z 1542.57 2015-10-23T11:05:02Z 1543.05 2015-10-23T11:05:05Z 1544.98 2015-10-23T11:05:14Z 1545.46 2015-10-23T11:05:20Z 1547.86 2015-10-23T11:05:31Z 1549.3 2015-10-23T11:05:40Z 1551.22 2015-10-23T11:05:48Z 1552.67 2015-10-23T11:05:57Z 1552.67 2015-10-23T11:06:02Z 1552.67 2015-10-23T11:06:05Z 1554.11 2015-10-23T11:06:11Z 1555.55 2015-10-23T11:06:22Z 1555.55 2015-10-23T11:06:23Z 1556.51 2015-10-23T11:06:28Z 1557.47 2015-10-23T11:06:34Z 1557.47 2015-10-23T11:06:37Z 1558.43 2015-10-23T11:06:47Z 1559.88 2015-10-23T11:06:54Z 1562.76 2015-10-23T11:07:06Z 1563.72 2015-10-23T11:07:12Z 1565.16 2015-10-23T11:07:24Z 1566.61 2015-10-23T11:07:37Z 1569.01 2015-10-23T11:07:48Z 1570.45 2015-10-23T11:07:59Z 1572.37 2015-10-23T11:08:09Z 1574.78 2015-10-23T11:08:20Z 1577.18 2015-10-23T11:08:31Z 1578.62 2015-10-23T11:08:40Z 1580.06 2015-10-23T11:08:51Z 1581.51 2015-10-23T11:08:56Z 1581.99 2015-10-23T11:08:59Z 1582.47 2015-10-23T11:09:10Z 1581.99 2015-10-23T11:09:25Z 1583.43 2015-10-23T11:09:28Z 1583.91 2015-10-23T11:09:36Z 1583.91 2015-10-23T11:09:38Z 1585.83 2015-10-23T11:09:48Z 1586.79 2015-10-23T11:09:54Z 1587.27 2015-10-23T11:09:58Z 1588.72 2015-10-23T11:10:09Z 1590.64 2015-10-23T11:10:17Z 1591.6 2015-10-23T11:10:24Z 1592.08 2015-10-23T11:10:30Z 1594 2015-10-23T11:10:42Z 1594.96 2015-10-23T11:10:46Z 1595.93 2015-10-23T11:10:53Z 1595.93 2015-10-23T11:11:00Z 1595.45 2015-10-23T11:11:06Z 1595.93 2015-10-23T11:11:09Z 1594.96 2015-10-23T11:11:21Z 1595.93 2015-10-23T11:11:27Z 1595.93 2015-10-23T11:11:31Z 1597.37 2015-10-23T11:11:44Z 1597.85 2015-10-23T11:11:47Z 1598.33 2015-10-23T11:11:51Z 1600.73 2015-10-23T11:12:01Z 1603.14 2015-10-23T11:12:12Z 1605.54 2015-10-23T11:12:25Z 1608.9 2015-10-23T11:12:37Z 1610.83 2015-10-23T11:12:48Z 1612.27 2015-10-23T11:12:53Z 1612.75 2015-10-23T11:12:56Z 1612.75 2015-10-23T11:13:00Z 1613.23 2015-10-23T11:13:08Z 1614.19 2015-10-23T11:13:12Z 1614.19 2015-10-23T11:13:17Z 1614.67 2015-10-23T11:13:25Z 1614.67 2015-10-23T11:13:41Z 1614.67 2015-10-23T11:14:18Z 1614.67 2015-10-23T11:14:34Z 1614.67 2015-10-23T11:14:37Z 1615.15 2015-10-23T11:14:40Z 1615.15 2015-10-23T11:14:43Z 1614.67 2015-10-23T11:15:00Z 1614.19 2015-10-23T11:15:23Z 1614.19 2015-10-23T11:15:47Z 1613.23 2015-10-23T11:16:01Z 1612.75 2015-10-23T11:16:03Z 1610.83 2015-10-23T11:16:12Z 1609.86 2015-10-23T11:16:25Z 1609.86 2015-10-23T11:16:41Z 1607.46 2015-10-23T11:16:51Z 1606.98 2015-10-23T11:16:54Z 1607.46 2015-10-23T11:16:59Z 1607.94 2015-10-23T11:17:07Z 1607.46 2015-10-23T11:17:12Z 1608.42 2015-10-23T11:17:16Z 1607.46 2015-10-23T11:17:22Z 1606.98 2015-10-23T11:17:34Z 1606.98 2015-10-23T11:17:44Z 1607.94 2015-10-23T11:17:54Z 1606.5 2015-10-23T11:18:08Z 1606.5 2015-10-23T11:18:09Z 1606.02 2015-10-23T11:18:22Z 1606.02 2015-10-23T11:18:51Z 1605.54 2015-10-23T11:19:01Z 1605.54 2015-10-23T11:19:05Z 1604.58 2015-10-23T11:19:11Z 1604.1 2015-10-23T11:19:16Z 1603.14 2015-10-23T11:19:24Z 1603.62 2015-10-23T11:19:28Z 1605.06 2015-10-23T11:19:36Z 1604.1 2015-10-23T11:19:51Z 1604.1 2015-10-23T11:20:20Z 1603.14 2015-10-23T11:20:36Z 1603.14 2015-10-23T11:21:18Z 1603.62 2015-10-23T11:21:55Z 1603.62 2015-10-23T11:22:35Z 1600.25 2015-10-23T11:22:51Z 1603.14 2015-10-23T11:22:52Z 1604.58 2015-10-23T11:27:02Z 1604.58 2015-10-23T11:27:03Z 1604.1 2015-10-23T11:27:11Z 1603.62 2015-10-23T11:27:23Z 1602.17 2015-10-23T11:27:36Z 1601.21 2015-10-23T11:27:41Z 1598.81 2015-10-23T11:27:51Z 1597.85 2015-10-23T11:28:02Z 1598.81 2015-10-23T11:28:12Z 1600.25 2015-10-23T11:28:20Z 1601.21 2015-10-23T11:28:25Z 1602.17 2015-10-23T11:28:33Z 1602.66 2015-10-23T11:28:38Z 1603.62 2015-10-23T11:28:42Z 1603.62 2015-10-23T11:28:47Z 1603.14 2015-10-23T11:29:00Z 1602.66 2015-10-23T11:29:04Z 1602.17 2015-10-23T11:29:09Z 1601.21 2015-10-23T11:29:15Z 1600.25 2015-10-23T11:29:18Z 1596.89 2015-10-23T11:29:31Z 1597.85 2015-10-23T11:29:41Z 1598.81 2015-10-23T11:29:49Z 1600.25 2015-10-23T11:29:57Z 1599.29 2015-10-23T11:30:02Z 1598.33 2015-10-23T11:30:06Z 1597.85 2015-10-23T11:30:10Z 1597.37 2015-10-23T11:30:16Z 1596.41 2015-10-23T11:30:21Z 1595.93 2015-10-23T11:30:24Z 1594.48 2015-10-23T11:30:32Z 1594.96 2015-10-23T11:30:39Z 1596.41 2015-10-23T11:30:43Z 1597.85 2015-10-23T11:30:50Z 1599.29 2015-10-23T11:30:56Z 1600.73 2015-10-23T11:31:05Z 1600.73 2015-10-23T11:31:09Z 1601.21 2015-10-23T11:31:13Z 1601.21 2015-10-23T11:31:16Z 1602.17 2015-10-23T11:31:20Z 1601.69 2015-10-23T11:31:24Z 1601.21 2015-10-23T11:31:28Z 1602.17 2015-10-23T11:31:32Z 1601.69 2015-10-23T11:31:36Z 1602.17 2015-10-23T11:31:44Z 1602.17 2015-10-23T11:31:47Z 1600.25 2015-10-23T11:31:57Z 1600.25 2015-10-23T11:32:00Z 1599.29 2015-10-23T11:32:03Z 1598.81 2015-10-23T11:32:08Z 1598.33 2015-10-23T11:32:12Z 1596.89 2015-10-23T11:32:16Z 1595.45 2015-10-23T11:32:19Z 1592.56 2015-10-23T11:32:28Z 1591.6 2015-10-23T11:32:32Z 1591.6 2015-10-23T11:32:36Z 1589.2 2015-10-23T11:32:43Z 1588.72 2015-10-23T11:32:45Z 1587.27 2015-10-23T11:32:51Z 1586.31 2015-10-23T11:32:54Z 1585.35 2015-10-23T11:33:00Z 1584.39 2015-10-23T11:33:08Z 1583.43 2015-10-23T11:33:12Z 1583.43 2015-10-23T11:33:15Z 1582.95 2015-10-23T11:33:20Z 1580.54 2015-10-23T11:33:33Z 1578.62 2015-10-23T11:33:42Z 1577.66 2015-10-23T11:33:50Z 1575.26 2015-10-23T11:34:01Z 1574.3 2015-10-23T11:34:07Z 1573.33 2015-10-23T11:34:10Z 1571.89 2015-10-23T11:34:17Z 1570.93 2015-10-23T11:34:21Z 1568.53 2015-10-23T11:34:34Z 1567.09 2015-10-23T11:34:41Z 1566.61 2015-10-23T11:34:46Z 1565.64 2015-10-23T11:34:49Z 1565.64 2015-10-23T11:34:53Z 1564.2 2015-10-23T11:35:01Z 1562.76 2015-10-23T11:35:06Z 1561.32 2015-10-23T11:35:10Z 1559.88 2015-10-23T11:35:23Z 1559.88 2015-10-23T11:35:24Z 1558.92 2015-10-23T11:35:30Z 1557.47 2015-10-23T11:35:36Z 1556.99 2015-10-23T11:35:38Z 1558.43 2015-10-23T11:35:44Z 1560.36 2015-10-23T11:35:54Z 1562.28 2015-10-23T11:36:00Z 1563.72 2015-10-23T11:36:05Z 1564.2 2015-10-23T11:36:09Z 1563.72 2015-10-23T11:36:12Z 1565.16 2015-10-23T11:36:24Z 1567.57 2015-10-23T11:36:35Z 1568.05 2015-10-23T11:36:39Z 1568.53 2015-10-23T11:36:41Z 1569.49 2015-10-23T11:36:54Z 1570.45 2015-10-23T11:36:58Z 1571.89 2015-10-23T11:37:01Z 1571.89 2015-10-23T11:37:06Z 1572.37 2015-10-23T11:37:11Z 1570.45 2015-10-23T11:37:23Z 1572.85 2015-10-23T11:37:33Z 1574.78 2015-10-23T11:37:41Z 1575.74 2015-10-23T11:37:45Z 1576.22 2015-10-23T11:37:50Z 1577.18 2015-10-23T11:37:59Z 1578.14 2015-10-23T11:38:09Z 1578.14 2015-10-23T11:38:11Z 1578.62 2015-10-23T11:38:16Z 1577.66 2015-10-23T11:38:24Z 1578.62 2015-10-23T11:38:31Z 1578.62 2015-10-23T11:38:36Z 1579.58 2015-10-23T11:38:41Z 1581.03 2015-10-23T11:38:50Z 1582.47 2015-10-23T11:38:59Z 1582.47 2015-10-23T11:39:04Z 1582.95 2015-10-23T11:39:09Z 1583.43 2015-10-23T11:39:14Z 1585.35 2015-10-23T11:39:22Z 1585.35 2015-10-23T11:39:27Z 1585.35 2015-10-23T11:39:32Z 1586.31 2015-10-23T11:39:36Z 1586.31 2015-10-23T11:39:38Z 1586.79 2015-10-23T11:39:42Z 1589.68 2015-10-23T11:39:52Z 1590.16 2015-10-23T11:39:56Z 1592.08 2015-10-23T11:40:05Z 1594 2015-10-23T11:40:11Z 1595.93 2015-10-23T11:40:22Z 1597.37 2015-10-23T11:40:26Z 1599.77 2015-10-23T11:40:37Z 1602.66 2015-10-23T11:40:48Z 1604.58 2015-10-23T11:40:56Z 1605.06 2015-10-23T11:41:01Z 1607.46 2015-10-23T11:41:12Z 1608.42 2015-10-23T11:41:20Z 1609.38 2015-10-23T11:41:33Z 1609.38 2015-10-23T11:41:42Z 1609.38 2015-10-23T11:41:47Z 1609.86 2015-10-23T11:41:50Z 1609.86 2015-10-23T11:42:02Z 1609.86 2015-10-23T11:42:04Z 1609.38 2015-10-23T11:42:07Z 1609.38 2015-10-23T11:42:18Z 1610.35 2015-10-23T11:42:28Z 1609.38 2015-10-23T11:42:32Z 1608.9 2015-10-23T11:42:40Z 1607.94 2015-10-23T11:42:45Z 1606.02 2015-10-23T11:42:51Z 1605.54 2015-10-23T11:42:53Z 1605.54 2015-10-23T11:42:55Z 1605.06 2015-10-23T11:43:00Z 1603.14 2015-10-23T11:43:12Z 1603.14 2015-10-23T11:43:27Z 1601.69 2015-10-23T11:43:37Z 1599.77 2015-10-23T11:43:49Z 1599.29 2015-10-23T11:43:53Z 1599.77 2015-10-23T11:43:55Z 1598.33 2015-10-23T11:43:58Z 1597.37 2015-10-23T11:44:02Z 1596.89 2015-10-23T11:44:08Z 1595.93 2015-10-23T11:44:20Z 1595.45 2015-10-23T11:44:23Z 1595.45 2015-10-23T11:44:30Z 1594.96 2015-10-23T11:44:34Z 1594.96 2015-10-23T11:44:44Z 1595.93 2015-10-23T11:44:45Z 1595.45 2015-10-23T11:44:53Z 1594.96 2015-10-23T11:44:58Z 1594 2015-10-23T11:45:01Z 1593.52 2015-10-23T11:45:05Z 1592.56 2015-10-23T11:45:10Z 1592.08 2015-10-23T11:45:13Z 1591.12 2015-10-23T11:45:19Z 1589.68 2015-10-23T11:45:25Z 1591.12 2015-10-23T11:45:36Z 1591.12 2015-10-23T11:45:42Z 1591.12 2015-10-23T11:45:47Z 1593.04 2015-10-23T11:45:55Z 1594 2015-10-23T11:46:02Z 1595.45 2015-10-23T11:46:12Z 1595.93 2015-10-23T11:46:14Z 1595.45 2015-10-23T11:46:21Z 1596.41 2015-10-23T11:46:32Z 1596.41 2015-10-23T11:46:33Z 1596.41 2015-10-23T11:46:35Z 1596.41 2015-10-23T11:46:39Z 1596.41 2015-10-23T11:46:48Z 1595.93 2015-10-23T11:46:54Z 1594.96 2015-10-23T11:47:00Z 1594.48 2015-10-23T11:47:04Z 1593.04 2015-10-23T11:47:07Z 1590.64 2015-10-23T11:47:14Z 1588.72 2015-10-23T11:47:18Z 1588.24 2015-10-23T11:47:21Z 1588.24 2015-10-23T11:47:27Z 1588.72 2015-10-23T11:47:32Z 1589.2 2015-10-23T11:47:39Z 1589.68 2015-10-23T11:47:46Z 1590.64 2015-10-23T11:47:55Z 1591.6 2015-10-23T11:47:59Z 1592.08 2015-10-23T11:48:03Z 1594.48 2015-10-23T11:48:12Z 1595.45 2015-10-23T11:48:17Z 1594.96 2015-10-23T11:48:23Z 1594.96 2015-10-23T11:48:34Z 1595.93 2015-10-23T11:48:37Z 1595.93 2015-10-23T11:48:41Z 1596.89 2015-10-23T11:48:45Z 1596.89 2015-10-23T11:48:59Z 1597.37 2015-10-23T11:49:11Z 1596.89 2015-10-23T11:49:25Z 1597.37 2015-10-23T11:49:56Z 1595.93 2015-10-23T11:50:02Z 1595.45 2015-10-23T11:50:05Z 1594 2015-10-23T11:50:09Z 1593.52 2015-10-23T11:50:12Z 1591.6 2015-10-23T11:50:18Z 1590.16 2015-10-23T11:50:24Z 1586.31 2015-10-23T11:50:34Z 1586.31 2015-10-23T11:50:38Z 1585.35 2015-10-23T11:50:42Z 1583.91 2015-10-23T11:50:55Z 1584.39 2015-10-23T11:51:02Z 1583.91 2015-10-23T11:51:08Z 1583.91 2015-10-23T11:51:10Z 1582.95 2015-10-23T11:51:14Z 1582.47 2015-10-23T11:51:16Z 1578.62 2015-10-23T11:51:24Z 1577.66 2015-10-23T11:51:26Z 1574.78 2015-10-23T11:51:35Z 1574.78 2015-10-23T11:51:36Z 1573.33 2015-10-23T11:51:41Z 1570.93 2015-10-23T11:51:46Z 1569.49 2015-10-23T11:51:50Z 1567.09 2015-10-23T11:51:55Z 1565.64 2015-10-23T11:52:01Z 1563.72 2015-10-23T11:52:06Z 1562.76 2015-10-23T11:52:09Z 1562.76 2015-10-23T11:52:12Z 1559.88 2015-10-23T11:52:22Z 1558.92 2015-10-23T11:52:26Z 1557.95 2015-10-23T11:52:31Z 1556.99 2015-10-23T11:52:38Z 1553.63 2015-10-23T11:52:49Z 1550.74 2015-10-23T11:53:00Z 1549.3 2015-10-23T11:53:04Z 1548.34 2015-10-23T11:53:07Z 1546.9 2015-10-23T11:53:10Z 1545.46 2015-10-23T11:53:19Z 1544.98 2015-10-23T11:53:21Z 1543.05 2015-10-23T11:53:27Z 1540.17 2015-10-23T11:53:40Z 1540.17 2015-10-23T11:53:46Z 1539.69 2015-10-23T11:53:55Z 1538.25 2015-10-23T11:54:00Z 1534.88 2015-10-23T11:54:12Z 1533.92 2015-10-23T11:54:17Z 1531.04 2015-10-23T11:54:28Z 1530.56 2015-10-23T11:54:30Z 1529.11 2015-10-23T11:54:36Z 1526.23 2015-10-23T11:54:47Z 1526.23 2015-10-23T11:54:48Z 1525.75 2015-10-23T11:54:52Z 1524.31 2015-10-23T11:55:04Z 1522.87 2015-10-23T11:55:11Z 1523.35 2015-10-23T11:55:23Z 1522.87 2015-10-23T11:55:53Z 1522.39 2015-10-23T11:56:11Z 1520.94 2015-10-23T11:56:14Z 1520.46 2015-10-23T11:56:19Z 1519.5 2015-10-23T11:56:21Z 1517.58 2015-10-23T11:56:26Z 1517.1 2015-10-23T11:56:29Z 1517.1 2015-10-23T11:56:32Z 1515.66 2015-10-23T11:56:38Z 1515.18 2015-10-23T11:56:40Z 1512.77 2015-10-23T11:56:49Z 1510.85 2015-10-23T11:57:01Z 1508.45 2015-10-23T11:57:13Z 1507.97 2015-10-23T11:57:44Z 1508.45 2015-10-23T11:58:17Z 1507.48 2015-10-23T11:58:27Z 1505.08 2015-10-23T11:58:32Z 1505.08 2015-10-23T11:58:33Z 1502.2 2015-10-23T11:58:41Z 1501.72 2015-10-23T11:58:45Z 1498.83 2015-10-23T11:58:52Z 1498.83 2015-10-23T11:58:53Z 1497.87 2015-10-23T11:58:55Z 1495.95 2015-10-23T11:59:04Z 1493.06 2015-10-23T11:59:14Z 1491.14 2015-10-23T11:59:27Z 1490.66 2015-10-23T11:59:35Z 1490.18 2015-10-23T11:59:44Z 1489.7 2015-10-23T11:59:49Z 1489.22 2015-10-23T11:59:55Z 1486.82 2015-10-23T12:00:09Z 1486.82 2015-10-23T12:00:10Z 1485.85 2015-10-23T12:00:13Z 1485.37 2015-10-23T12:00:16Z 1485.37 2015-10-23T12:00:25Z 1485.37 2015-10-23T12:00:27Z 1484.89 2015-10-23T12:00:38Z 1483.45 2015-10-23T12:00:43Z 1482.01 2015-10-23T12:00:49Z 1480.57 2015-10-23T12:00:56Z 1479.13 2015-10-23T12:01:08Z 1478.65 2015-10-23T12:01:10Z 1477.68 2015-10-23T12:01:16Z 1476.72 2015-10-23T12:01:20Z 1476.24 2015-10-23T12:01:30Z 1475.76 2015-10-23T12:01:34Z 1474.8 2015-10-23T12:01:39Z 1473.36 2015-10-23T12:01:43Z 1473.36 2015-10-23T12:01:51Z 1472.88 2015-10-23T12:01:55Z 1472.4 2015-10-23T12:02:07Z 1470.95 2015-10-23T12:02:19Z 1470.47 2015-10-23T12:02:21Z 1470.95 2015-10-23T12:02:27Z 1470.95 2015-10-23T12:02:32Z 1469.99 2015-10-23T12:02:38Z 1469.51 2015-10-23T12:02:42Z 1469.03 2015-10-23T12:02:52Z 1469.51 2015-10-23T12:03:08Z 1469.51 2015-10-23T12:03:13Z 1469.03 2015-10-23T12:03:25Z 1469.03 2015-10-23T12:03:34Z 1469.03 2015-10-23T12:03:45Z 1469.03 2015-10-23T12:03:46Z 1468.55 2015-10-23T12:03:55Z 1468.55 2015-10-23T12:04:08Z 1468.55 2015-10-23T12:04:21Z 1468.55 2015-10-23T12:04:24Z 1468.55 2015-10-23T12:04:35Z 1469.03 2015-10-23T12:04:46Z 1469.03 2015-10-23T12:04:51Z 1469.03 2015-10-23T12:05:04Z 1469.03 2015-10-23T12:05:14Z 1469.03 2015-10-23T12:05:25Z 1468.55 2015-10-23T12:05:29Z 1469.03 2015-10-23T12:05:41Z 1468.55 2015-10-23T12:05:48Z 1468.55 2015-10-23T12:06:00Z 1468.55 2015-10-23T12:06:13Z 1467.59 2015-10-23T12:06:26Z 1467.11 2015-10-23T12:06:38Z 1466.63 2015-10-23T12:06:46Z 1466.15 2015-10-23T12:06:57Z 1465.67 2015-10-23T12:07:08Z 1465.19 2015-10-23T12:07:10Z 1465.19 2015-10-23T12:07:13Z 1464.71 2015-10-23T12:07:17Z 1464.71 2015-10-23T12:07:26Z 1464.71 2015-10-23T12:07:31Z 1464.23 2015-10-23T12:07:43Z 1464.23 2015-10-23T12:07:52Z 1463.74 2015-10-23T12:08:05Z 1463.26 2015-10-23T12:08:17Z 1463.26 2015-10-23T12:08:22Z 1462.78 2015-10-23T12:08:29Z 1462.78 2015-10-23T12:08:32Z 1462.3 2015-10-23T12:08:41Z 1462.3 2015-10-23T12:08:48Z 1461.82 2015-10-23T12:08:54Z 1461.34 2015-10-23T12:08:59Z 1461.34 2015-10-23T12:09:09Z 1461.34 2015-10-23T12:09:21Z 1461.34 2015-10-23T12:09:34Z 1460.38 2015-10-23T12:09:48Z 1460.38 2015-10-23T12:09:59Z 1459.9 2015-10-23T12:10:06Z 1458.94 2015-10-23T12:10:17Z 1458.94 2015-10-23T12:10:18Z 1458.94 2015-10-23T12:10:28Z 1458.46 2015-10-23T12:10:33Z 1457.98 2015-10-23T12:10:37Z 1457.02 2015-10-23T12:10:46Z 1455.57 2015-10-23T12:10:54Z 1455.09 2015-10-23T12:10:58Z 1452.69 2015-10-23T12:11:07Z 1452.21 2015-10-23T12:11:09Z 1450.29 2015-10-23T12:11:16Z 1448.36 2015-10-23T12:11:21Z 1447.4 2015-10-23T12:11:26Z 1446.92 2015-10-23T12:11:28Z 1445.48 2015-10-23T12:11:35Z 1444.04 2015-10-23T12:11:46Z 1442.6 2015-10-23T12:11:59Z 1441.15 2015-10-23T12:12:12Z 1441.15 2015-10-23T12:12:13Z 1441.15 2015-10-23T12:12:25Z 1440.19 2015-10-23T12:12:34Z 1439.71 2015-10-23T12:12:47Z 1438.75 2015-10-23T12:12:55Z 1438.27 2015-10-23T12:13:01Z 1437.79 2015-10-23T12:13:08Z 1436.35 2015-10-23T12:13:20Z 1434.42 2015-10-23T12:13:27Z 1433.46 2015-10-23T12:13:37Z 1432.02 2015-10-23T12:13:47Z 1431.06 2015-10-23T12:13:55Z 1431.06 2015-10-23T12:14:09Z 1430.58 2015-10-23T12:14:24Z 1430.1 2015-10-23T12:14:26Z 1428.66 2015-10-23T12:14:36Z 1426.25 2015-10-23T12:14:49Z 1425.77 2015-10-23T12:15:00Z 1425.29 2015-10-23T12:15:01Z 1425.29 2015-10-23T12:15:04Z 1424.33 2015-10-23T12:15:15Z 1423.85 2015-10-23T12:15:18Z 1422.41 2015-10-23T12:15:30Z 1420.49 2015-10-23T12:15:42Z 1418.08 2015-10-23T12:15:53Z 1415.68 2015-10-23T12:16:06Z 1415.2 2015-10-23T12:16:09Z 1414.24 2015-10-23T12:16:19Z 1412.79 2015-10-23T12:16:29Z 1410.39 2015-10-23T12:16:40Z 1409.43 2015-10-23T12:16:51Z 1408.95 2015-10-23T12:16:53Z 1407.99 2015-10-23T12:17:05Z 1405.58 2015-10-23T12:17:16Z 1404.62 2015-10-23T12:17:20Z 1404.14 2015-10-23T12:17:24Z 1401.74 2015-10-23T12:17:34Z 1399.34 2015-10-23T12:17:46Z 1398.37 2015-10-23T12:17:50Z 1395.49 2015-10-23T12:18:02Z 1392.61 2015-10-23T12:18:15Z 1389.72 2015-10-23T12:18:26Z 1388.76 2015-10-23T12:18:34Z 1385.88 2015-10-23T12:18:50Z 1385.88 2015-10-23T12:18:52Z 1383.47 2015-10-23T12:19:05Z 1382.99 2015-10-23T12:19:12Z 1381.07 2015-10-23T12:19:24Z 1380.11 2015-10-23T12:19:29Z 1378.67 2015-10-23T12:19:37Z 1378.19 2015-10-23T12:19:39Z 1377.71 2015-10-23T12:19:43Z 1377.23 2015-10-23T12:19:59Z 1377.23 2015-10-23T12:20:01Z 1376.75 2015-10-23T12:20:14Z 1376.75 2015-10-23T12:20:15Z 1375.78 2015-10-23T12:20:21Z 1371.94 2015-10-23T12:20:29Z 1370.02 2015-10-23T12:20:37Z 1366.65 2015-10-23T12:20:49Z 1363.29 2015-10-23T12:20:58Z 1359.92 2015-10-23T12:21:07Z 1359.92 2015-10-23T12:21:08Z 1358 2015-10-23T12:21:19Z 1354.63 2015-10-23T12:21:30Z 1352.23 2015-10-23T12:21:37Z 1349.35 2015-10-23T12:21:48Z 1347.43 2015-10-23T12:21:55Z 1346.46 2015-10-23T12:21:59Z 1344.06 2015-10-23T12:22:05Z 1341.18 2015-10-23T12:22:16Z 1339.25 2015-10-23T12:22:21Z 1339.25 2015-10-23T12:22:23Z 1339.25 2015-10-23T12:22:25Z 1338.29 2015-10-23T12:22:30Z 1337.33 2015-10-23T12:22:35Z 1334.45 2015-10-23T12:22:48Z 1332.52 2015-10-23T12:22:55Z 1331.08 2015-10-23T12:22:59Z 1329.64 2015-10-23T12:23:11Z 1329.64 2015-10-23T12:23:14Z 1330.12 2015-10-23T12:23:27Z 1320.51 2015-10-23T12:23:39Z 1334.93 2015-10-23T12:23:40Z 1326.28 2015-10-23T12:23:42Z 1329.64 2015-10-23T12:23:44Z 1329.16 2015-10-23T12:23:50Z 1329.16 2015-10-23T12:24:06Z 1329.16 2015-10-23T12:24:08Z 1328.68 2015-10-23T12:24:15Z 1328.2 2015-10-23T12:24:26Z 1328.2 2015-10-23T12:24:32Z 1327.72 2015-10-23T12:24:38Z 1327.24 2015-10-23T12:24:50Z 1327.24 2015-10-23T12:24:53Z 1326.76 2015-10-23T12:25:00Z 1326.76 2015-10-23T12:25:02Z 1326.76 2015-10-23T12:25:06Z 1326.76 2015-10-23T12:25:20Z 1326.76 2015-10-23T12:25:22Z 1326.28 2015-10-23T12:25:31Z 1325.31 2015-10-23T12:25:41Z 1323.39 2015-10-23T12:25:50Z 1321.47 2015-10-23T12:25:58Z 1320.03 2015-10-23T12:26:05Z 1316.18 2015-10-23T12:26:16Z 1313.78 2015-10-23T12:26:24Z 1310.41 2015-10-23T12:26:36Z 1308.97 2015-10-23T12:26:43Z 1307.05 2015-10-23T12:26:55Z 1306.57 2015-10-23T12:26:58Z 1306.09 2015-10-23T12:27:10Z 1305.13 2015-10-23T12:27:15Z 1301.76 2015-10-23T12:27:26Z 1300.8 2015-10-23T12:27:27Z 1297.44 2015-10-23T12:27:37Z 1296.48 2015-10-23T12:27:41Z 1295.99 2015-10-23T12:27:43Z 1294.07 2015-10-23T12:27:48Z 1293.59 2015-10-23T12:27:50Z 1291.19 2015-10-23T12:27:58Z 1289.75 2015-10-23T12:28:03Z 1288.78 2015-10-23T12:28:08Z 1287.82 2015-10-23T12:28:13Z 1286.38 2015-10-23T12:28:17Z 1285.9 2015-10-23T12:28:19Z 1283.02 2015-10-23T12:28:29Z 1280.61 2015-10-23T12:28:38Z 1279.65 2015-10-23T12:28:40Z 1278.69 2015-10-23T12:28:44Z 1276.77 2015-10-23T12:28:50Z 1275.81 2015-10-23T12:28:55Z 1272.44 2015-10-23T12:29:07Z 1271.48 2015-10-23T12:29:08Z 1271 2015-10-23T12:29:10Z 1268.6 2015-10-23T12:29:21Z 1264.75 2015-10-23T12:29:32Z 1261.87 2015-10-23T12:29:41Z 1260.91 2015-10-23T12:29:44Z 1259.46 2015-10-23T12:29:50Z 1258.98 2015-10-23T12:29:54Z 1257.06 2015-10-23T12:30:04Z 1257.06 2015-10-23T12:30:06Z 1255.62 2015-10-23T12:30:13Z 1254.18 2015-10-23T12:30:21Z 1253.7 2015-10-23T12:30:23Z 1253.7 2015-10-23T12:30:25Z 1251.29 2015-10-23T12:30:35Z 1247.93 2015-10-23T12:30:47Z 1245.04 2015-10-23T12:30:55Z 1242.16 2015-10-23T12:31:05Z 1241.2 2015-10-23T12:31:08Z 1238.8 2015-10-23T12:31:14Z 1235.43 2015-10-23T12:31:24Z 1232.07 2015-10-23T12:31:33Z 1230.62 2015-10-23T12:31:37Z 1227.26 2015-10-23T12:31:46Z 1226.3 2015-10-23T12:32:08Z 1223.42 2015-10-23T12:32:21Z 1221.49 2015-10-23T12:32:26Z 1219.09 2015-10-23T12:32:37Z 1216.21 2015-10-23T12:32:47Z 1215.24 2015-10-23T12:33:03Z 1215.24 2015-10-23T12:33:36Z 1214.28 2015-10-23T12:33:52Z 1211.88 2015-10-23T12:34:01Z 1210.44 2015-10-23T12:34:05Z 1206.59 2015-10-23T12:34:15Z 1206.59 2015-10-23T12:34:16Z 1203.23 2015-10-23T12:34:27Z 1202.75 2015-10-23T12:34:28Z 1201.3 2015-10-23T12:34:32Z 1199.86 2015-10-23T12:34:37Z 1198.9 2015-10-23T12:34:41Z 1195.54 2015-10-23T12:34:51Z 1192.17 2015-10-23T12:35:00Z 1190.25 2015-10-23T12:35:07Z 1189.29 2015-10-23T12:35:09Z 1188.81 2015-10-23T12:35:11Z 1187.37 2015-10-23T12:35:16Z 1186.88 2015-10-23T12:35:19Z 1185.92 2015-10-23T12:35:21Z 1184.96 2015-10-23T12:35:26Z 1185.44 2015-10-23T12:35:28Z 1184 2015-10-23T12:35:33Z 1181.12 2015-10-23T12:35:46Z 1180.64 2015-10-23T12:35:47Z 1178.71 2015-10-23T12:35:59Z 1176.79 2015-10-23T12:36:07Z 1174.87 2015-10-23T12:36:14Z 1172.95 2015-10-23T12:36:25Z 1171.5 2015-10-23T12:36:32Z 1168.62 2015-10-23T12:36:43Z 1165.74 2015-10-23T12:36:53Z 1164.77 2015-10-23T12:36:58Z 1161.89 2015-10-23T12:37:08Z 1159.01 2015-10-23T12:37:20Z 1157.56 2015-10-23T12:37:25Z 1154.68 2015-10-23T12:37:39Z 1153.24 2015-10-23T12:37:44Z 1150.35 2015-10-23T12:37:56Z 1148.43 2015-10-23T12:38:02Z 1146.03 2015-10-23T12:38:13Z 1144.59 2015-10-23T12:38:19Z 1144.59 2015-10-23T12:38:31Z 1144.59 2015-10-23T12:38:48Z 1144.59 2015-10-23T12:38:50Z 1144.59 2015-10-23T12:38:52Z 1142.18 2015-10-23T12:39:04Z 1139.78 2015-10-23T12:39:11Z 1138.34 2015-10-23T12:39:16Z 1135.45 2015-10-23T12:39:28Z 1134.01 2015-10-23T12:39:35Z 1131.61 2015-10-23T12:39:43Z 1130.65 2015-10-23T12:39:48Z 1129.21 2015-10-23T12:39:53Z 1127.76 2015-10-23T12:39:59Z 1127.28 2015-10-23T12:40:01Z 1124.88 2015-10-23T12:40:15Z 1123.44 2015-10-23T12:40:21Z 1122 2015-10-23T12:40:32Z 1121.03 2015-10-23T12:40:41Z 1119.59 2015-10-23T12:40:47Z 1118.15 2015-10-23T12:40:58Z 1117.67 2015-10-23T12:41:00Z 1116.71 2015-10-23T12:41:07Z 1115.75 2015-10-23T12:41:13Z 1113.82 2015-10-23T12:41:23Z 1112.86 2015-10-23T12:41:31Z 1110.94 2015-10-23T12:41:42Z 1109.98 2015-10-23T12:41:50Z 1109.02 2015-10-23T12:41:54Z 1107.58 2015-10-23T12:42:01Z 1105.65 2015-10-23T12:42:13Z 1105.17 2015-10-23T12:42:17Z 1104.69 2015-10-23T12:42:19Z 1103.73 2015-10-23T12:42:25Z 1103.25 2015-10-23T12:42:28Z 1101.33 2015-10-23T12:42:39Z 1099.4 2015-10-23T12:42:49Z 1098.92 2015-10-23T12:42:52Z 1097.48 2015-10-23T12:42:58Z 1096.04 2015-10-23T12:43:05Z 1095.56 2015-10-23T12:43:08Z 1095.08 2015-10-23T12:43:12Z 1093.16 2015-10-23T12:43:21Z 1091.71 2015-10-23T12:43:27Z 1088.83 2015-10-23T12:43:41Z 1087.87 2015-10-23T12:43:52Z 1086.43 2015-10-23T12:44:02Z 1083.54 2015-10-23T12:44:12Z 1081.14 2015-10-23T12:44:25Z 1077.78 2015-10-23T12:44:35Z 1074.89 2015-10-23T12:44:46Z 1071.53 2015-10-23T12:44:57Z 1070.08 2015-10-23T12:45:02Z 1066.72 2015-10-23T12:45:12Z 1065.28 2015-10-23T12:45:17Z 1061.91 2015-10-23T12:45:29Z 1059.51 2015-10-23T12:45:39Z 1056.15 2015-10-23T12:45:49Z 1055.18 2015-10-23T12:45:54Z 1052.3 2015-10-23T12:46:05Z 1050.86 2015-10-23T12:46:09Z 1048.94 2015-10-23T12:46:16Z 1045.57 2015-10-23T12:46:27Z 1042.69 2015-10-23T12:46:38Z 1042.21 2015-10-23T12:46:41Z 1042.21 2015-10-23T12:46:43Z 1038.84 2015-10-23T12:46:55Z 1038.36 2015-10-23T12:46:56Z 1037.88 2015-10-23T12:46:59Z 1035.96 2015-10-23T12:47:05Z 1036.44 2015-10-23T12:47:07Z 1036.44 2015-10-23T12:47:13Z 1035.96 2015-10-23T12:47:25Z 1036.92 2015-10-23T12:47:37Z 1035.96 2015-10-23T12:47:48Z 1035.96 2015-10-23T12:47:59Z 1035.48 2015-10-23T12:48:06Z 1035 2015-10-23T12:48:21Z 1035 2015-10-23T12:48:22Z 1033.55 2015-10-23T12:48:37Z 1033.07 2015-10-23T12:49:08Z 1030.19 2015-10-23T12:49:22Z 1029.71 2015-10-23T12:49:25Z 1028.75 2015-10-23T12:49:32Z 1026.34 2015-10-23T12:49:43Z 1025.86 2015-10-23T12:49:45Z 1024.42 2015-10-23T12:49:52Z 1022.5 2015-10-23T12:50:00Z 1022.02 2015-10-23T12:50:03Z 1019.13 2015-10-23T12:50:13Z 1018.17 2015-10-23T12:50:23Z 1018.17 2015-10-23T12:50:24Z 1018.17 2015-10-23T12:50:26Z 1017.21 2015-10-23T12:50:37Z 1016.25 2015-10-23T12:50:40Z 1014.33 2015-10-23T12:50:47Z 1013.37 2015-10-23T12:50:52Z 1012.89 2015-10-23T12:50:54Z 1011.93 2015-10-23T12:50:59Z 1010.96 2015-10-23T12:51:02Z 1007.6 2015-10-23T12:51:14Z 1007.12 2015-10-23T12:51:19Z 1005.2 2015-10-23T12:51:29Z 1004.23 2015-10-23T12:51:31Z 1003.75 2015-10-23T12:51:36Z 1003.27 2015-10-23T12:51:40Z 1001.83 2015-10-23T12:51:50Z 1001.35 2015-10-23T12:51:53Z 1000.39 2015-10-23T12:51:56Z 999.91 2015-10-23T12:52:06Z 999.91 2015-10-23T12:52:07Z 998.95 2015-10-23T12:52:14Z 998.47 2015-10-23T12:52:21Z 997.99 2015-10-23T12:52:25Z 997.99 2015-10-23T12:52:31Z 997.99 2015-10-23T12:52:45Z 997.51 2015-10-23T12:52:50Z 997.51 2015-10-23T12:52:54Z 997.02 2015-10-23T12:52:55Z 997.02 2015-10-23T12:53:00Z 997.02 2015-10-23T12:53:08Z 997.02 2015-10-23T12:53:13Z 996.06 2015-10-23T12:53:24Z 996.06 2015-10-23T12:53:32Z 996.06 2015-10-23T12:53:34Z 995.1 2015-10-23T12:53:42Z 995.1 2015-10-23T12:53:44Z 994.62 2015-10-23T12:53:53Z 994.62 2015-10-23T12:53:56Z 995.1 2015-10-23T12:54:05Z 994.62 2015-10-23T12:54:27Z 994.62 2015-10-23T12:54:44Z 994.62 2015-10-23T12:55:04Z 995.1 2015-10-23T12:55:23Z 993.66 2015-10-23T12:55:44Z 994.62 2015-10-23T12:56:05Z