2022-06-11 07:29:20 Jour
296.31
296.31
295.79
295.53
295.47
295.4
297.65
297.6
297.52
298.3
298.25
299.85
300.46
301.8
301.77
301.67
301.65
301.52
301.45
297.95
297.88
295.78
294.43
293.48
293.36
292.24
292.19
290.94
289.57
288.19
286.94
284.76
283.55
282.11
280.65
279.52
279.33
278.31
278.24
276.86
275.58
275.52
275.37
277.6
277.45
274.95
273.27
273.25
271.95
271.87
268.3
267.06
264.64
263.24
263.17
260.35
258.94
257.86
255.72
253.71
252.49
250.07
249.3
249.15
249.09
249.02
248.95
248.87
248.81
248.76
248.74
246.86
246.79
246.25
245.7
245.07
243.41
242.92
242.87
242.82
245.3
247.44
248.89
248.87
251.32
251.47
251.24
251.19
251.1
251.05
250.99
251.93
254.09
256.75
258.63
259.78
260.65
260.61
260.57
260.5
261.6
261.27
261.27
261.23
261.08
261.01
260.98
260.92
260.87
260.82
260.77
260.71
260.43
260.38
260.32
260.22
260.16
260.11
261.97
261.66
261.62
261.61
263.96
266.11
267.22
269.32
269.27
269.24
269.19
270.55
270.57
270.52
271.33
271.31
272.51
272.42
272.39
274.21
274.16
274.11
274.91
274.86
274.84
275.56
275.21
275.16
275.98
275.96
275.91
276.77
276.72
276.69
277.64
277.65
278.82
281.54
282.34
284.82
284.64
284.6
285.38
285.35
285.3
286.37
286.35
287.75
288.55
288.54
289.26
289.26
290.32
290.26
290.28
290.64
291.72
291.67
293.39
293.35
294.36
295.17
295.18
295.15
295.08
296.15
296.02
296.81
296.75
296.69
296.66
296.67
296.6
296.55
297.45
297.42
297.36
298.11
298.03
297.72
298.64
298.59
298.59
299.78
299.72
299.67
299.64
300.6
301.39
302.21
302.98
302.91
302.91
302.83
302.78
302.78
304.22
304.21
305.02
304.97
304.88
304.87
305.71
307.21
307.19
307.14
308.22
308.18
309.37
309.27
309.26
309.22
309.21
309.06
310.13
310.08
310.05
311.34
311.27
311.25
311.2
312.1
312.09
313.23
314.25
314.33
314.23
315.1
314.64
314.64
315.57
315.51
315.44
315.39
315.34
315.32
316.42
316.37
316.33
317.13
317.13
319.18
319.13
319.12
319.09
319.99
319.94
320.8
320.77
321.54
321.54
322.31
322.79
322.74
322.78
323.53
323.52
323.36
324.15
324.1
324.08
324.79
324.73
324.7
324.62
324.6
324.55
324.5
325.53
325.5
325.42
325.43
325.33
326.64
327.4
327.35
328.67
328.65
329.73
329.69
331.44
331.39
331.39
331.31
331.31
331.24
331.23
332.33
332.28
333.47
334.39
334.34
334.33
334.24
334.19
334.09
334.05
334.66
334.67
334.62
334.6
335.33
336.28
336.25
336.18
336.16
336.07
337.44
337.38
337.34
337.3
338.48
338.4
339.4
340.26
341.83
343.13
344.51
344.42
344.44
344.39
345.4
345.35
346.23
346.24
346.14
346.95
346.91
348.5
350.13
350.82
350.85
353.39
353.3
354.18
354.94
354.93
355.97
355.97
357.84
357.82
359.11
359.88
359.9
360.23
360.19
360.23
361
360.96
362.67
362.63
363.84
364.67
365.41
366.46
366.48
366.36
366.35
366.32
366.28
368.24
369.12
369.95
370
371.07
371.03
371.01
372.62
372.56
373.92
373.87
374.98
374.94
374.92
374.88
374.86
374.82
375.53
376.26
378.19
378.09
378.03
379.01
379.75
379.68
379.72
380.97
381.57
381.58
382.79
382.75
383.96
385.09
385.05
386.03
385.98
385.99
385.98
385.9
385.93
385.88
387.89
387.86
389
389.02
390.67
391.58
392.52
395
396.63
397.81
398.6
399.94
401.44
402.4
402.44
403.93
403.86
403.87
404.66
404.57
404.55
405.71
405.69
406.53
408.13
408.27
408.27
408.26
408.22
408.22
408.17
408.11
408.11
408.07
408.03
409.29
409.2
409.17
410.73
411.46
412.37
413.83
415.04
415.91
415.88
417.06
417.09
418.46
418.48
419.59
420.9
420.93
422.38
423.15
424
424.03
425.84
425.8
426.66
426.61
427.86
427.88
429.12
429.07
430.2
431.05
431.01
432.41
432.33
431.71
431.76
432.68
432.64
433.51
434.27
434.29
435.74
435.71
436.85
436.81
437.61
437.65
440.02
440.77
440.78
440.74
440.76
440.89
440.69
441.87
441.81
443.75
444.88
445.26
447.26
447.28
448.45
448.42
448.38
448.39
448.35
448.26
448.33
449.81
450.84
452.16
453.03
452.95
452.93
454.87
456.2
458.18
459.37
461.19
461.19
460.44
461.5
461.55
461.51
463.52
464.53
465.35
465.3
466.06
465.98
465.92
465.88
465.81
465.77
465.72
463.29
463.25
463.16
461.86
461.77
461.67
460.16
459.42
459.35
459.32
459.24
459.21
457.95
455.31
453.91
452.94
452.03
452.05
451.17
451.1
448.69
447.22
447.18
446.81
446.78
445.65
445.65
445.55
445.52
444.56
444.54
441.72
440.26
436.6
434.1
431.78
429.51
425.85
423.28
422.38
422.34
420.65
419.75
419.72
417.96
413.74
413.72
412.13
411.14
410.26
409.09
407.65
406.27
404.9
404.12
403.22
403.08
403.11
403.11
402.95
401.64
401.64
400.37
400.36
398.92
398.85
397.56
396.74
396.69
396.65
395.75
395.73
394.9
394.99
393.57
390.56
389.49
388.5
388.46
388.44
387.66
387.68
387.6
387.61
384.48
384.4
383.19
381.69
380.33
380.31
379.41
379.39
378.53
378.45
378.46
377.12
377.17
377.15
377.07
375.73
375.7
374.47
374.44
373.88
373.85
372.99
371.89
371.09
370.18
369.3
368.33
367.08
367.05
365.85
365.78
365.78
365.69
364.64
364.57
363.37
363.34
359.53
356.98
353.07
349.41
345.89
345.75
344.08
344.05
343.91
343.88
343.74
343.82
343.7
343.69
343.59
342.52
342.47
342.49
342.48
342.55
341.6
340.23
339.43
337.61
336.33
334.95
332.05
331.9
331.87
331.78
331.75
334.31
335.14
335.22
335.26
335.26
335.26
335.23
335.19
335.16
335.18
335.15
335.07
335.06
336.45
337.38
337.42
338.72
339.74
340.5
340.47
342.11
342.12
343.21
343.29
344.95
344.99
344.96
345.97
346.82
346.77
347.76
347.77
348.81
348.79
351.12
351.14
351.06
351.06
351.01
350.99
350.95
350.93
350.96
352.31
353.45
354.74
356.11
357.34
360.51
362.51
364.63
365.89
365.66
366.98
368.24
369.47
370.96
373.27
375.71
375.64
377.1
376.97
378.8
379.8
379.86
379.82
379.88
379.8
379.69
380.82
377.44
377.39
377.29
377.27
377.23
377.2
377.21
379.9
381.79
384.17
386.33
387.31
387.93
387.9
389.02
388.99
390.49
390.51
391.69
391.72
393.01
392.99
393.94
394.69
394.69
395.58
396.36
397.5
398.67
400.05
404.96
405.01
407.29
410.3
410.25
411.48
412.36
412.33
412.3
413.14
413.09
414.58
415.39
419.25
419.23
420.03
417.19
417.14
416.63
414.48
413.67
413.38
412.14
411.88
410.59
413.26
410.38
410.34
409.23
408.22
408.02
410.18
409.99
407.6
407.5
407.38
406.16
404
401.41
400.03
398.81
395.65
395.62
393.59
392.28
389.98
388.48
386.88
385.15
381.08
381.05
378.38
375.95
373.38
370
369.87
366.15
366.08
363.45
361.33
359.84
357.36
354.33
350.88
350.81
349.03
346.71
345.77
344.22
342.56
340.45
338.99
337.14
333.88
333.81
331.57
329.51
327.32
325.78
324.49
322.98
321.43
318.08
318.06
315.01
310.66
310.55
306.81
304.91
301.8
298.02
297.89
294.14
290.44
290.52
286.51
282.91
282.89
279.79
275.94
275.81
273.65
271.54
269.15
267.86
266.58
264.42
262.98
260.27
257.82
256.5
255.19
253.93
251.43
247.89
247.79
245.42
246.22
247.15
247.13
247.1
247.17
247.15
247.15
244.25
244.22
242.74
242.67
241.75
241.74
241.68
241.66
241.62
240.6
239.39
237.72
236.37
232.99
232.98
229.97
228.3
227.16
226.85
225.35
225
224.02
223.92
226.38
226.37
228.24
229.76
230.53
234.59
235.91
238.94
238.88
241.62
240
237.97
236.08
234.79
236.62
237.88
240.33
237.61
236.33
235.08
232.32
229.68
228.22
225.73
224.68
224.68
222.18
220.49
218.23
216.85
214.94
213.66
212.18
210.11
208.97
209
211.29
207.85
207.82
206.29
203.6
200.89
197.55
199.72
201.59
198.24
197.07
194.68
190.74
187.5
185.7
182.69
180.68
178.62
177.46
175.03
174.2
176.71
179.17
181.01
184.2
185.12
186.55
188.69
190.54
193.56
196.53
193.83
192.67
195.19
196.96
198.6
200.65
202.24
205.18
208.82
208.81
212.12
215.94
217.41
221
224.05
227.11
230.98
230.88
235.05
236.46
240.12
242.35
247.18
250.3
253.98
257.37
260.91
264.02
268.13
271.74
273.01
276.18
278.03
281.61
285.48
289.92
294.65
297.7
303.53
307.34
310.95
314.07
314.22
319.05
318.94
322.57
325.83
325.81
325.89
325.87
326.93
326.92
328.89
330.48
331.13
332.87
334.06
334.13
335.96
337.78
339.24
340.44
341.56
341.67
342.97
346.68
348.83
353.06
353.14
356.27
360.29
361.47
362.71
363.94
364.95
366.14
367.19
367.18
369.22
369.33
371.44
373.15
374.49
376.18
376.99
376.93
378.33
378.91
378.9
380.6
381.64
378.23
378.18
374.13
374.09
369.67
367.7
365.27
363.71
361.72
359.64
356.37
356.32
355.09
353.73
351.79
348.26
344.91
342.41
339.39
339.48
336.64
339.79
339.71
341.26
342.71
345.58
346.81
350.27
351.75
354.15
357.93
357.91
359.72
362.34
364.88
364.28
363
359.85
358.86
357.98
356.77
359.19
360.95
362.97
364.55
366.22
368.63
370.02
372.53
376.67
378.44
379.91
382.99
383.06
385.39
388.68
388.72
384.95
384.93
382.07
379.11
375.13
371.07
368.93
365.57
365.48
362.26
361.29
357.45
357.44
355.54
353.76
352.41
349.36
347.75
346.17
342.78
341.28
337.65
334.24
330.76
326.75
326.64
323.33
319.29
316.53
312.94
309.91
307.88
303.93
303.94
300.95
298.54
294.8
294.79
292.43
289.79
288.26
287.03
285.28
281.89
278.31
274.72
274.64
270.89
268.18
265.16
263.85
262.43
260.83
259.59
257.56
255.17
252.96
250.59
248.98
246.79
242.82
242.67
240.09
238.1
235.5
234.14
232.8
230.9
228.81
225.24
225.21
223.57
221.26
219.54
219.49
219.47
219.42
219.33
216.22
215.4
215.55
215.44
215.44
215.39
214.46
122.24
219.35
220.41
221.14
223.09
223.85
224.48
225.32
226.1
226.7
227.35
227.25
229.16
230.81
231.52
233.41
233.09
233.67
235.07
236.6
236.29
237.15
237.84
238.44
239.22
239
239.8
241.07
242.44
244.95
244.46
245.63
248.03
248.88
249.73
250.54
251.15
251.97
251.9
251.86
252.71
253.77
253.68
253.7
253.7
254.96
255.87
255.6
255.45
255.31
255.91
255.83
257.61
257.53
258.32
258.27
259.08
258.97
260.48
261.24
261.23
261.21
261.24
262.27
262.26
263.29
264.06
264.09
264.13
264.09
265.14
265.13
264.89
264.84
262.48
262.31
261.1
261.09
261.04
260.99
260.86
260.51
260.19
260.04
260.06
262.69
262.71
266.76
269.14
269.04
266.6
265.42
265.41
264.49
264.49
264.48
264.46
264.45
264.45
264.44
264.43
264.42
264.4
264.39
264.37
264.38
264.37
264.39
264.38
266.85
266.82
270.51
270.48
274.93
279.08
282.57
282.56
284.28
285.11
285.1
285.1
286.51
286.5
286.52
286.51
286.5
287.81
289.5
291.04
292.29
294.1
293.79
293.8
291.24
291.23
291.22
291.22
291.22
291.22
291.21
291.2
291.2
293.47
295.47
295.5
295.49
296.44
297.3
298.19
299.45
299.44
299.5
299.51
299.43
299.45
299.43
299.38
299.27
302.74
302.77
302.5
303.45
300.71
300.68
299.68
299.65
299.62
298.68
298.68
298.65
298.62
297.59
297.62
297.59
297.59
297.76
297.76
296.78
292.32
292.33
290.28
289.22
289.23
288.73
288.37
288.47
288.44
288.44
288.39
288.3
288.35
288.67
286.36
284.21
281.13
277.25
276.22
276.26
276.24
276.22
276.2
276.18
276.18
275.06
275.05
273.79
273.79
273.77
272.89
272.96
272.9
275.36
276.46
276.37
278.18
278.04
278.01
277.99
278.01
277.99
277.98
278.01
278.66
278.58
276.16
276.14
276.16
276.17
276.18
276.16
276.2
276.2
276.19
276.19
276.27
274.43
274.44
274.45
274.4
274.37
274.38
274.39
274.4
274.39
274.39
274.39
274.39
274.38
274.38
274.37
274.37
274.37
274.38
274.36
274.34
274.32
274.32
274.32
274.29
274.29
274.28
262.2
278.11
279.67
279.67
279.67
279.66
279.67
279.67
279.68
279.68
280.59
282.86
282.89
284.03
284.08
284.95
284.98
284.98
285
285
284.95
286.12
286.12
286.13
286.09
286.13
286.02
286.08
286.08
286.07
286.07
286.06
283.39
283.39
283.39
283.41
286.93
286.93
287.68
290.44
295.13
295.18
296.44
300.23
301.98
304.06
305.94
308.77
311.94
312.01
314.15
314.13
314.53
315.42
316.75
319.31
321.88
323.37
324.34
325.51
327.11
327.08
328.46
330.22
331.02
332.01
332.96
332.96
335.07
335.07
336.57
340.27
340.26
341.18
342.14
342.13
344.29
348.12
348.2
350.09
352.22
354.28
355.97
358.47
359.85
361.5
364.53
364.6
366.51
367.13
367.19
367.22
367.13
367.04
367.09
367.01
366.95
366.94
366.94
366.94
367
366.99
364.66
361.6
358.57
355.26
353.06
350.72
350.72
349.44
349.65
349.67
349.67
349.66
349.62
349.61
349.6
348.66
344.89
344.89
340.9
340.84
337.67
335.54
332.3
332.29
329.91
326.83
326.77
323.9
323.01
321.88
321.91
320.81
319.93
319.92
319.92
319.02
319.01
317.06
316.19
315.31
314.69
314.68
314.65
313.55
313.57
313.58
313.57
313.57
311.18
307.89
307.87
305.07
301.15
298.52
297.28
295.89
294.57
294.57
294.5
294.59
294.58
293.75
292.37
290.81
288.35
287.13
287.07
286.14
286.1
286.11
285.33
284.01
283.06
283.07
281.36
281.35
281.36
281.33
281.32
281.32
281.33
281.3
281.33
281.53
281.53
281.51
281.51
284.11
284.11
284.13
284.13
284.11
284.11
284.18
284.23
285.65
285.38
285.35
286.6
287.76
288.82
288.67
289.78
289.7
289.74
292.34
292.36
294.88
295.51
297.82
299.41
301.88
303.23
304.51
304.51
308.54
308.54
310.19
312.32
314.8
314.58
314.47
314.38
314.39
315.36
316.13
316.12
316.08
316.07
316.05
316.05
316.07
316.04
316.05
316
313.63
313.64
313.62
312.84
311.87
310.91
310.89
309.88
309.85
308.63
308.59
305.52
301.26
301.22
298.07
296.75
296.93
296.91
296.9
296.92
296.93
296.92
296.92
296.91
296.89
296.88
296.91
296.92
299.2
300.32
300.32
300.34
300.38
301.64
302.56
302.55
303.55
303.59
304.53
304.23
304.23
304.24
304.24
304.23
304.21
304.2
304.19
306.11
307.49
308.44
308.49
308.3
309.83
309.86
309.88
309.85
309.83
309.8
309.73
307.34
307.3
305.8
306
306.02
306
306
305.97
306
306.04
306.04
306.05
306.08
306.05
306.09
306.08
308.41
308.41
308.42
309.41
310.87
312.29
313.66
314.46
315.68
316.65
317.58
317.54
319.44
319.54
320.67
322
322.59
323.81
324.78
326.17
327.5
328.79
328.88
330.09
330.08
331.59
332.73
332.65
334.19
335.57
337.86
337.84
339.38
340.25
340.42
340.32
341.6
341.61
342.36
343.81
343.98
344.99
345.06
346.14
346.14
347.41
347.46
348.43
348.43
348.48
349.26
349.24
349.3
349.28
349.32
349.31
349.37
349.28
349.18
348.95
348.94
348.93
348.92
348.95
348.96
348.96
349.93
349.93
349.94
349.96
351.62
351.46
351.46
351.46
351.46
351.49
351.48
351.5
348.66
346.13
344.56
342.3
342.24
342.28
341.49
341.49
340.91
339.98
339.98
338.87
338.49
338.49
337.49
336.05
334.69
331.95
330.24
329.32
326.66
326.71
325.42
323.73
321.75
320
320.02
318.51
318.51
318.5
318.49
318.5
318.48
318.47
318.46
317.68
317.73
320.18
321.14
324.83
328.11
329.33
332.59
332.66
332.67
333.8
333.85
335.62
335.77
337.23
338.05
339.87
341.36
343.8
343.81
345.21
346.28
347.4
347.38
347.43
347.38
347.17
344.68
342.64
341.42
339.77
337.11
335.15
332.63
331.19
328.85
327.8
327.97
327.97
327.99
328
330.4
331.75
332.66
334.51
337.63
340.95
342.08
343.47
343.47
345.44
347.21
347.21
348.92
348.92
349.02
350.1
351.02
351
351
352.12
352.16
352.21
352.2
352.11
352.1
352.1
352.8
352.73
352.74
352.74
352.76
353.64
353.63
353.64
354.67
354.65
355.51
355.47
355.52
356.84
356.86
356.92
357.88
357.92
358.84
359.33
359.28
360.4
361.23
362.25
362.08
362.18
363.32
363.37
364.26
364.28
364.27
365.27
365.22
365.25
365.24
365.32
365.26
366.65
366.34
366.34
366.34
366.34
366.34
366.33
366.33
366.33
366.33
366.33
366.32
366.32
366.31
366.31
366.32
366.31
366.33
366.34
366.32
366.34
366.29
366.29
366.29
366.28
366.27
366.28
366.27
366.27
366.27
366.25
366.26
366.24
366.25
366.24
366.21
366.21
366.21
366.21
368
369.14
369.13
369.12
366.49
365.41
365.4
365.41
365.37
365.4
362.1
361.06
359.82
358.68
358.56
357.21
356.29
356.22
355.63
355.69
355.53
355.47
355.49
355.46
355.54
355.56
358.58
358.63
362.55
363.56
367.32
370.66
370.01
369.95
369.93
371.81
372.61
375.24
376.56
378.19
378.59
378.52
380.42
381.98
385.03
387.75
387.44
387.32
387.34
387.36
387.37
388.31
388.31
389.67
389.7
389.72
389.69
389.75
389.74
390.51
390.54
390.54
390.63
391.59
391.53
391.55
393
392.97
395.23
395.21
395.24
395.25
396.23
396.23
396.22
396.15
396.18
396.14
396.15
399.42
400.25
402.26
402.06
403.11
403.13
404.05
404.05
404.06
405.07
405.06
405.06
405.08
405.07
408.21
409.22
411.04
411.95
411.97
412.92
413.9
415.68
418.98
419
421.37
422.14
422.14
422.07
419.6
419.61
422.11
422.13
423.11
423.13
424.3
424.35
425.38
426.19
426.21
428.46
428.53
429.79
429.81
429.81
431.01
432.33
433.5
433.57
435.54
435.6
438.23
439
441.05
440.97
438.46
441.38
444.47
444.5
445.53
447.25
448.27
448.28
448.28
449.36
449.34
449.24
450.92
452.14
452.15
452.19
454.29
455.22
455.25
455.26
455.22
458.55
458.55
460.75
457.95
457.83
460.18
461.28
463.32
463.28
463.33
465.23
467.51
470.81
470.82
472.49
475.45
475.45
477.98
480.53
481.87
484.8
486.28
488.29
488.24
488.34
488.24
488.31
488.25
489.15
490.63
490.68
488.07
487.19
491.19
494.6
494.61
495.83
495.92
495.81
495.82
499.05
500.01
500.04
501.64
503.29
504.89
504.89
505.86
505.86
507.43
510.69
510.32
510.35
510.39
510.38
507.12
507.05
506.24
506.24
506.22
506.31
509.57
509.6
511.95
513.37
514.31
515.15
515.11
515.12
515.15
515.16
515.16
516.84
518.52
518.54
522.44
522.61
522.38
522.37
522.37
522.37
522.38
522.38
522.37
522.39
523.37
523.27
520.53
519.4
519.43
519.41
519.36
519.47
519.5
519.51
519.51
519.56
519.53
519.51
519.51
519.52
522.09
522.11
522.9
522.9
524.32
524.38
525.35
525.36
525.39
527.1
527.07
527.74
529.42
530.58
531.55
535.99
535.97
539.76
542.09
543.33
544.58
545.89
547.69
549.38
551.84
553.61
556.19
559.23
561.76
561.79
563.12
560.33
560.18
560.18
560.18
560.18
560.18
560.19
560.2
560.22
560.23
563.28
563.3
565.61
567.19
570.46
573.46
574.7
577.46
577.5
577.58
579.47
580.36
581.42
581.41
583.42
585.44
588.46
590.61
592.44
594.53
594.54
597.47
600.82
600.82
601.79
602.65
602.44
602.43
602.43
602.43
602.43
602.43
602.43
602.43
602.45
602.45
602.44
602.46
602.46
602.47
603.63
604.69
606.8
608.24
608.29
609.09
610
610.01
610.02
611.01
612.89
612.89
612.91
612.95
613.97
613.74
616.74
618.13
618.15
620.39
620.46
623.31
624.29
624.32
624.33
625.56
625.48
625.5
626.77
626.77
627.7
628.54
628.52
628.3
629.32
629.32
630.56
631.39
632.24
633
633.03
634.48
635.41
635.47
637.7
637.74
637.7
639.34
639.38
639.02
639.34
639.03
640.12
640.17
641.35
644.4
644.39
647.44
647.45
649.03
650.05
650.05
650.08
650.09
650.06
650.11
650.1
650.06
650.08
650.99
652.05
653.1
654.23
656.07
656.08
657.74
657.75
658.76
658.79
659.84
659.87
659.88
661.09
661.1
662.95
663
664.12
665.05
665.07
664.74
665.1
666.32
667.56
668.97
671.62
673.65
676.81
678.5
682.23
682.23
683.15
684.65
684.66
685.69
685.68
686.95
689.35
690.84
690.84
693.84
695.83
697.35
700.46
701.84
703.28
705.55
707.46
708.29
709.11
709.07
710.19
710.2
710.2
712.9
715.71
715.74
715.76
715.73
715.76
717.76
719.34
722.73
725.13
727.94
729.11
730.34
732.73
735.63
737.44
737.51
738.61
738.63
739.89
741.71
744.26
745.69
747.2
749.8
751.45
751.46
752.43
752.36
753.77
755.23
756.1
756.16
756.17
757.49
757.54
757.5
758.37
759.47
760.19
760.19
760.23
761.36
761.5
762.44
763.62
764.24
766.41
767.59
768.98
771.96
773.02
774.4
775.46
776.25
777.3
778.18
778.19
779.17
779.19
780.27
780.31
781.34
783.87
785.28
787.89
791.02
793.04
796.14
798.42
801.65
801.6
805.39
805.47
807.79
808.82
810.23
810.18
811.4
812.73
812.77
812.74
814.14
814.94
815
816.6
817.77
820.89
820.86
822.74
826.43
826.44
827.71
827.67
829.03
829.02
830.89
830.78
832.29
832.34
834.84
837.63
840.66
840.66
843.54
843.66
843.57
844.68
845.73
845.63
847.03
847.05
850.08
850.09
852.71
855.97
859.06
859.07
860.19
860.18
861.37
861.46
861.55
862.56
862.67
863.85
863.84
864.89
864.86
866.53
866.5
867.45
868.77
870.42
870.48
872.3
872.34
872.32
873.85
874.74
875.8
876.79
877.83
878.75
878.85
880.28
880.36
884.08
884.82
884.84
885.85
885.78
887.17
887.18
888.52
890.27
893.63
893.72
897.31
898.3
898.46
899.65
901.72
902.97
905.61
908.1
909.29
909.2
910.25
911.25
911.39
913.02
915.03
915.09
916.29
916.38
919.2
921.91
925.46
929.11
932.78
934.12
935.15
936.5
937.84
939.01
938.98
939.87
939.94
941.59
942.66
943.61
947.3
950.76
952.12
953.7
955.05
955.79
956.94
958.16
959.63
961.65
964.04
964.93
966.25
967.13
968.26
969.53
971.27
975.02
976.23
976.15
979.8
980.78
984.9
986.45
990.69
990.36
993
996.02
995.93
999.1
1002.23
1005.93
1008.94
1012.94
1016.49
1019.82
1023.71
1026.86
1028.35
1029.74
1031.98
1031.93
1033.91
1034.73
1034.73
1035.7
1036
1037.2
1041.37
1041.44
1044.5
1044.56
1045.89
1046.9
1047.85
1047.6
1047.62
1047.62
1047.65
1048.52
1048.53
1048.54
1048.57
1051.71
1052.69
1050.38
1048.39
1046.87
1044.63
1043.21
1041.68
1041.6
1039.59
1039.64
1039.58
1039.6
1039.59
1039.64
1039.66
1039.67
1039.91
1040.05
1040.06
1038.85
1038.01
1037.06
1036.96
1036.97
1033.48
1030.41
1027.29
1023.62
1019.78
1015.89
1012.31
1008.09
1004.24
1002.46
1000.95
1001.35
1000.32
1000.33
1000.33
1000.24
1002.16
1002.17
999.86
999.83
999.97
999.98
999.98
999.97
999.99
1000
1000
998.51
997.54
997.59
997.58
996.66
996.68
996.72
996.8
999.82
999.79
999.85
1001.72
1001.69
1001.74
1001.73
1002.62
1002.64
1002.64
999.01
997.98
996.93
995.97
995.1
994.98
990.56
986.64
982.67
979.63
977.97
974.27
970.15
969.36
968.07
966.71
966.63
965.06
964.97
963.09
963.03
962.88
959.34
959.26
957.72
957.75
956.26
953.53
952.09
952.05
949.86
948.97
948.07
947.99
947.17
946.21
946.21
946.2
946.17
945.25
945.15
945.41
945.44
948.15
951.33
952.75
955.94
957.34
960.15
963.99
967.58
967.59
967.74
967.69
965.27
962.35
961.54
961.55
961.53
961.49
961.52
961.53
961.51
961.52
964.3
965.58
962.64
962.64
958.96
956.12
954.74
951.84
950.26
948.24
948.3
946.93
946.94
945.99
945.08
945.12
945.14
944.36
944.38
942.79
942.22
942.23
942.23
941.26
941.24
940.23
938.41
938.4
938.42
938.44
937.64
937.71
937.72
937.75
937.75
937.83
937.84
940.24
941.58
941.6
944.74
945.65
948
950.22
951.07
948.7
947.79
950.19
951.74
953.49
955.54
957.29
958.76
960.85
960.75
960.69
960.44
957.88
954.72
954.68
952.45
949
948.98
947.46
946.06
943.66
941.97
940.6
939.4
936.95
935.95
936.04
933.78
932.62
930.52