Monte Omo 1888.17 2015-04-29T05:01:00Z 1886.24 2015-04-29T05:01:06Z 1886.24 2015-04-29T05:01:14Z 1886.24 2015-04-29T05:01:25Z 1885.28 2015-04-29T05:01:44Z 1885.28 2015-04-29T05:02:02Z 1885.28 2015-04-29T05:02:14Z 1884.8 2015-04-29T05:02:35Z 1885.28 2015-04-29T05:02:53Z 1885.28 2015-04-29T05:03:07Z 1885.28 2015-04-29T05:03:20Z 1885.28 2015-04-29T05:03:37Z 1885.28 2015-04-29T05:03:51Z 1884.8 2015-04-29T05:04:05Z 1884.8 2015-04-29T05:04:40Z 1884.8 2015-04-29T05:05:18Z 1885.28 2015-04-29T05:05:49Z 1885.28 2015-04-29T05:06:30Z 1885.28 2015-04-29T05:07:12Z 1885.76 2015-04-29T05:07:44Z 1885.76 2015-04-29T05:08:16Z 1886.24 2015-04-29T05:08:55Z 1885.76 2015-04-29T05:09:26Z 1886.24 2015-04-29T05:10:02Z 1886.24 2015-04-29T05:10:42Z 1886.24 2015-04-29T05:11:06Z 1886.24 2015-04-29T05:11:38Z 1886.24 2015-04-29T05:12:07Z 1886.24 2015-04-29T05:12:41Z 1887.21 2015-04-29T05:12:57Z 1888.17 2015-04-29T05:13:11Z 1888.17 2015-04-29T05:13:26Z 1888.65 2015-04-29T05:13:45Z 1888.65 2015-04-29T05:14:02Z 1889.13 2015-04-29T05:14:14Z 1889.61 2015-04-29T05:14:21Z 1890.57 2015-04-29T05:14:27Z 1891.53 2015-04-29T05:14:40Z 1892.97 2015-04-29T05:14:55Z 1893.93 2015-04-29T05:15:06Z 1894.9 2015-04-29T05:15:21Z 1896.82 2015-04-29T05:15:35Z 1898.26 2015-04-29T05:15:48Z 1898.74 2015-04-29T05:16:04Z 1899.22 2015-04-29T05:16:28Z 1899.7 2015-04-29T05:16:41Z 1900.18 2015-04-29T05:16:54Z 1901.14 2015-04-29T05:17:09Z 1901.63 2015-04-29T05:17:22Z 1901.63 2015-04-29T05:17:27Z 1902.11 2015-04-29T05:17:42Z 1902.59 2015-04-29T05:17:55Z 1902.59 2015-04-29T05:18:12Z 1903.55 2015-04-29T05:18:29Z 1904.51 2015-04-29T05:18:44Z 1903.55 2015-04-29T05:18:46Z 1903.07 2015-04-29T05:18:59Z 1903.07 2015-04-29T05:19:07Z 1904.03 2015-04-29T05:19:23Z 1905.47 2015-04-29T05:19:37Z 1905.47 2015-04-29T05:19:40Z 1905.95 2015-04-29T05:19:49Z 1906.43 2015-04-29T05:20:02Z 1905.95 2015-04-29T05:20:05Z 1906.43 2015-04-29T05:20:11Z 1907.39 2015-04-29T05:20:27Z 1907.87 2015-04-29T05:20:34Z 1908.35 2015-04-29T05:20:41Z 1908.83 2015-04-29T05:20:43Z 1908.83 2015-04-29T05:20:58Z 1908.83 2015-04-29T05:21:04Z 1910.28 2015-04-29T05:21:19Z 1910.28 2015-04-29T05:21:33Z 1911.24 2015-04-29T05:21:48Z 1911.24 2015-04-29T05:21:50Z 1912.2 2015-04-29T05:22:00Z 1912.68 2015-04-29T05:22:02Z 1914.12 2015-04-29T05:22:18Z 1915.08 2015-04-29T05:22:32Z 1916.53 2015-04-29T05:22:47Z 1917.49 2015-04-29T05:22:57Z 1921.33 2015-04-29T05:23:13Z 1920.37 2015-04-29T05:23:18Z 1922.29 2015-04-29T05:23:33Z 1923.74 2015-04-29T05:23:48Z 1925.18 2015-04-29T05:24:04Z 1926.62 2015-04-29T05:24:19Z 1928.06 2015-04-29T05:24:36Z 1929.98 2015-04-29T05:24:52Z 1931.43 2015-04-29T05:25:05Z 1932.87 2015-04-29T05:25:24Z 1933.83 2015-04-29T05:25:38Z 1935.27 2015-04-29T05:25:53Z 1936.71 2015-04-29T05:26:07Z 1938.64 2015-04-29T05:26:21Z 1939.6 2015-04-29T05:26:36Z 1940.56 2015-04-29T05:26:47Z 1942 2015-04-29T05:27:02Z 1942 2015-04-29T05:27:05Z 1942.96 2015-04-29T05:27:17Z 1943.44 2015-04-29T05:27:27Z 1944.4 2015-04-29T05:27:30Z 1945.85 2015-04-29T05:27:45Z 1947.29 2015-04-29T05:27:59Z 1948.25 2015-04-29T05:28:03Z 1948.73 2015-04-29T05:28:08Z 1950.65 2015-04-29T05:28:23Z 1952.09 2015-04-29T05:28:38Z 1954.02 2015-04-29T05:28:52Z 1956.42 2015-04-29T05:29:08Z 1957.38 2015-04-29T05:29:23Z 1958.34 2015-04-29T05:29:34Z 1958.82 2015-04-29T05:29:41Z 1958.82 2015-04-29T05:29:54Z 1959.3 2015-04-29T05:29:58Z 1960.75 2015-04-29T05:30:14Z 1961.23 2015-04-29T05:30:21Z 1962.67 2015-04-29T05:30:35Z 1964.11 2015-04-29T05:30:51Z 1964.59 2015-04-29T05:30:59Z 1965.07 2015-04-29T05:31:02Z 1966.03 2015-04-29T05:31:16Z 1967.96 2015-04-29T05:31:30Z 1968.92 2015-04-29T05:31:45Z 1969.88 2015-04-29T05:31:51Z 1970.36 2015-04-29T05:32:00Z 1971.8 2015-04-29T05:32:13Z 1972.76 2015-04-29T05:32:27Z 1973.24 2015-04-29T05:32:31Z 1974.69 2015-04-29T05:32:44Z 1975.65 2015-04-29T05:32:56Z 1976.61 2015-04-29T05:33:07Z 1978.05 2015-04-29T05:33:17Z 1979.01 2015-04-29T05:33:31Z 1979.49 2015-04-29T05:33:35Z 1980.93 2015-04-29T05:33:48Z 1981.41 2015-04-29T05:33:53Z 1981.9 2015-04-29T05:33:58Z 1983.34 2015-04-29T05:34:12Z 1984.78 2015-04-29T05:34:26Z 1985.26 2015-04-29T05:34:39Z 1985.74 2015-04-29T05:34:56Z 1987.66 2015-04-29T05:35:11Z 1988.62 2015-04-29T05:35:23Z 1990.07 2015-04-29T05:35:35Z 1990.55 2015-04-29T05:35:41Z 1991.03 2015-04-29T05:35:44Z 1991.99 2015-04-29T05:35:58Z 1993.91 2015-04-29T05:36:13Z 1994.39 2015-04-29T05:36:18Z 1995.35 2015-04-29T05:36:34Z 1996.8 2015-04-29T05:36:47Z 1998.72 2015-04-29T05:37:00Z 1999.2 2015-04-29T05:37:12Z 2000.64 2015-04-29T05:37:25Z 2002.08 2015-04-29T05:37:39Z 2002.56 2015-04-29T05:37:57Z 2003.04 2015-04-29T05:38:12Z 2004.01 2015-04-29T05:38:21Z 2005.45 2015-04-29T05:38:29Z 2005.45 2015-04-29T05:38:42Z 2005.93 2015-04-29T05:38:44Z 2007.37 2015-04-29T05:38:58Z 2007.85 2015-04-29T05:39:04Z 2008.81 2015-04-29T05:39:14Z 2010.25 2015-04-29T05:39:27Z 2010.73 2015-04-29T05:39:31Z 2011.7 2015-04-29T05:39:42Z 2013.14 2015-04-29T05:39:57Z 2013.14 2015-04-29T05:39:58Z 2014.1 2015-04-29T05:40:10Z 2015.06 2015-04-29T05:40:23Z 2016.5 2015-04-29T05:40:38Z 2018.43 2015-04-29T05:40:53Z 2019.39 2015-04-29T05:41:07Z 2020.35 2015-04-29T05:41:24Z 2019.39 2015-04-29T05:41:42Z 2019.39 2015-04-29T05:42:12Z 2019.39 2015-04-29T05:42:48Z 2019.39 2015-04-29T05:43:35Z 2019.39 2015-04-29T05:44:16Z 2019.87 2015-04-29T05:44:59Z 2019.87 2015-04-29T05:45:41Z 2019.87 2015-04-29T05:46:20Z 2020.35 2015-04-29T05:47:05Z 2020.35 2015-04-29T05:47:34Z 2021.31 2015-04-29T05:47:52Z 2020.83 2015-04-29T05:48:09Z 2021.31 2015-04-29T05:48:25Z 2021.31 2015-04-29T05:48:42Z 2022.27 2015-04-29T05:48:55Z 2022.75 2015-04-29T05:49:09Z 2023.71 2015-04-29T05:49:15Z 2025.15 2015-04-29T05:49:30Z 2026.6 2015-04-29T05:49:46Z 2028.52 2015-04-29T05:50:03Z 2029.96 2015-04-29T05:50:18Z 2030.44 2015-04-29T05:50:31Z 2031.88 2015-04-29T05:50:47Z 2033.33 2015-04-29T05:51:02Z 2034.29 2015-04-29T05:51:15Z 2034.77 2015-04-29T05:51:27Z 2036.21 2015-04-29T05:51:40Z 2037.17 2015-04-29T05:51:52Z 2038.13 2015-04-29T05:52:07Z 2039.57 2015-04-29T05:52:20Z 2040.54 2015-04-29T05:52:32Z 2041.5 2015-04-29T05:52:46Z 2041.98 2015-04-29T05:53:00Z 2042.94 2015-04-29T05:53:13Z 2043.42 2015-04-29T05:53:26Z 2043.9 2015-04-29T05:53:40Z 2043.42 2015-04-29T05:53:52Z 2043.42 2015-04-29T05:54:13Z 2043.42 2015-04-29T05:54:16Z 2044.38 2015-04-29T05:54:30Z 2044.38 2015-04-29T05:54:33Z 2044.86 2015-04-29T05:54:45Z 2045.34 2015-04-29T05:55:00Z 2045.82 2015-04-29T05:55:17Z 2046.3 2015-04-29T05:55:31Z 2047.26 2015-04-29T05:55:46Z 2047.26 2015-04-29T05:55:51Z 2047.75 2015-04-29T05:56:08Z 2048.23 2015-04-29T05:56:18Z 2048.71 2015-04-29T05:56:33Z 2049.19 2015-04-29T05:56:47Z 2050.63 2015-04-29T05:57:01Z 2050.63 2015-04-29T05:57:19Z 2051.59 2015-04-29T05:57:33Z 2050.63 2015-04-29T05:57:48Z 2051.11 2015-04-29T05:58:04Z 2051.59 2015-04-29T05:58:19Z 2052.07 2015-04-29T05:58:22Z 2052.55 2015-04-29T05:58:35Z 2053.03 2015-04-29T05:58:47Z 2053.51 2015-04-29T05:58:56Z 2053.99 2015-04-29T05:59:10Z 2054.47 2015-04-29T05:59:22Z 2054.47 2015-04-29T05:59:34Z 2054.96 2015-04-29T05:59:48Z 2054.96 2015-04-29T06:00:01Z 2055.92 2015-04-29T06:00:17Z 2054.96 2015-04-29T06:00:29Z 2054.96 2015-04-29T06:00:43Z 2054.96 2015-04-29T06:01:18Z 2054.96 2015-04-29T06:01:52Z 2055.44 2015-04-29T06:02:19Z 2056.4 2015-04-29T06:02:39Z 2056.88 2015-04-29T06:02:50Z 2057.36 2015-04-29T06:03:07Z 2058.32 2015-04-29T06:03:23Z 2059.28 2015-04-29T06:03:36Z 2059.76 2015-04-29T06:03:51Z 2060.24 2015-04-29T06:03:53Z 2060.72 2015-04-29T06:04:00Z 2060.72 2015-04-29T06:04:05Z 2061.68 2015-04-29T06:04:18Z 2062.17 2015-04-29T06:04:20Z 2063.13 2015-04-29T06:04:35Z 2064.09 2015-04-29T06:04:49Z 2064.09 2015-04-29T06:04:55Z 2064.57 2015-04-29T06:04:57Z 2065.05 2015-04-29T06:05:10Z 2066.01 2015-04-29T06:05:23Z 2066.97 2015-04-29T06:05:33Z 2067.45 2015-04-29T06:05:40Z 2067.45 2015-04-29T06:05:43Z 2067.45 2015-04-29T06:05:56Z 2068.41 2015-04-29T06:06:09Z 2069.38 2015-04-29T06:06:18Z 2070.82 2015-04-29T06:06:28Z 2072.26 2015-04-29T06:06:42Z 2072.74 2015-04-29T06:06:47Z 2073.22 2015-04-29T06:07:00Z 2074.18 2015-04-29T06:07:15Z 2075.14 2015-04-29T06:07:28Z 2076.1 2015-04-29T06:07:40Z 2077.55 2015-04-29T06:07:52Z 2078.03 2015-04-29T06:07:55Z 2078.51 2015-04-29T06:08:01Z 2078.51 2015-04-29T06:08:04Z 2079.95 2015-04-29T06:08:17Z 2080.91 2015-04-29T06:08:30Z 2082.35 2015-04-29T06:08:44Z 2083.31 2015-04-29T06:08:57Z 2084.76 2015-04-29T06:09:10Z 2085.72 2015-04-29T06:09:24Z 2086.68 2015-04-29T06:09:37Z 2087.64 2015-04-29T06:09:49Z 2088.6 2015-04-29T06:10:00Z 2089.08 2015-04-29T06:10:13Z 2090.04 2015-04-29T06:10:25Z 2091 2015-04-29T06:10:39Z 2091.97 2015-04-29T06:10:51Z 2092.45 2015-04-29T06:11:04Z 2093.41 2015-04-29T06:11:17Z 2094.37 2015-04-29T06:11:27Z 2094.85 2015-04-29T06:11:39Z 2095.81 2015-04-29T06:11:51Z 2097.25 2015-04-29T06:12:04Z 2098.21 2015-04-29T06:12:17Z 2098.7 2015-04-29T06:12:31Z 2100.14 2015-04-29T06:12:45Z 2100.62 2015-04-29T06:12:58Z 2101.1 2015-04-29T06:13:11Z 2102.54 2015-04-29T06:13:25Z 2104.46 2015-04-29T06:13:39Z 2105.91 2015-04-29T06:13:52Z 2106.39 2015-04-29T06:14:06Z 2107.35 2015-04-29T06:14:20Z 2108.31 2015-04-29T06:14:28Z 2109.27 2015-04-29T06:14:41Z 2110.23 2015-04-29T06:14:56Z 2111.19 2015-04-29T06:15:10Z 2112.15 2015-04-29T06:15:24Z 2113.12 2015-04-29T06:15:40Z 2115.04 2015-04-29T06:15:55Z 2116 2015-04-29T06:16:08Z 2117.92 2015-04-29T06:16:22Z 2119.36 2015-04-29T06:16:34Z 2120.81 2015-04-29T06:16:52Z 2122.25 2015-04-29T06:17:07Z 2124.17 2015-04-29T06:17:24Z 2125.13 2015-04-29T06:17:37Z 2127.53 2015-04-29T06:17:54Z 2129.94 2015-04-29T06:18:09Z 2132.34 2015-04-29T06:18:27Z 2133.78 2015-04-29T06:18:41Z 2134.26 2015-04-29T06:18:57Z 2134.26 2015-04-29T06:19:20Z 2135.23 2015-04-29T06:19:33Z 2136.19 2015-04-29T06:19:46Z 2137.15 2015-04-29T06:20:02Z 2138.59 2015-04-29T06:20:15Z 2139.55 2015-04-29T06:20:30Z 2140.99 2015-04-29T06:20:42Z 2142.92 2015-04-29T06:20:57Z 2143.88 2015-04-29T06:21:11Z 2144.84 2015-04-29T06:21:24Z 2145.32 2015-04-29T06:21:39Z 2146.28 2015-04-29T06:21:54Z 2146.28 2015-04-29T06:22:08Z 2146.76 2015-04-29T06:22:32Z 2147.24 2015-04-29T06:22:45Z 2147.72 2015-04-29T06:22:58Z 2148.68 2015-04-29T06:23:12Z 2148.68 2015-04-29T06:23:25Z 2149.16 2015-04-29T06:23:37Z 2149.65 2015-04-29T06:23:50Z 2149.65 2015-04-29T06:24:01Z 2150.61 2015-04-29T06:24:13Z 2151.09 2015-04-29T06:24:25Z 2152.05 2015-04-29T06:24:40Z 2152.05 2015-04-29T06:24:56Z 2153.01 2015-04-29T06:25:08Z 2153.97 2015-04-29T06:25:21Z 2154.93 2015-04-29T06:25:34Z 2155.89 2015-04-29T06:25:51Z 2157.34 2015-04-29T06:26:05Z 2158.3 2015-04-29T06:26:18Z 2160.22 2015-04-29T06:26:33Z 2162.14 2015-04-29T06:26:47Z 2164.06 2015-04-29T06:27:01Z 2166.95 2015-04-29T06:27:15Z 2169.35 2015-04-29T06:27:31Z 2171.27 2015-04-29T06:27:46Z 2173.2 2015-04-29T06:28:02Z 2175.6 2015-04-29T06:28:20Z 2176.56 2015-04-29T06:28:34Z 2178.97 2015-04-29T06:28:51Z 2179.93 2015-04-29T06:29:04Z 2182.33 2015-04-29T06:29:22Z 2185.21 2015-04-29T06:29:40Z 2185.21 2015-04-29T06:29:51Z 2186.66 2015-04-29T06:30:08Z 2188.1 2015-04-29T06:30:22Z 2189.06 2015-04-29T06:30:34Z 2190.98 2015-04-29T06:30:48Z 2192.9 2015-04-29T06:31:04Z 2193.87 2015-04-29T06:31:22Z 2194.83 2015-04-29T06:31:35Z 2195.79 2015-04-29T06:31:50Z 2198.19 2015-04-29T06:32:09Z 2200.11 2015-04-29T06:32:21Z 2200.11 2015-04-29T06:32:33Z 2202.04 2015-04-29T06:32:48Z 2203.96 2015-04-29T06:33:03Z 2205.88 2015-04-29T06:33:18Z 2207.81 2015-04-29T06:33:34Z 2209.25 2015-04-29T06:33:46Z 2210.21 2015-04-29T06:33:59Z 2212.13 2015-04-29T06:34:13Z 2214.05 2015-04-29T06:34:27Z 2215.98 2015-04-29T06:34:43Z 2217.9 2015-04-29T06:34:58Z 2220.3 2015-04-29T06:35:15Z 2222.71 2015-04-29T06:35:33Z 2224.63 2015-04-29T06:35:50Z 2226.55 2015-04-29T06:36:06Z 2228.47 2015-04-29T06:36:21Z 2228.95 2015-04-29T06:36:35Z 2230.4 2015-04-29T06:36:40Z 2232.32 2015-04-29T06:36:53Z 2234.24 2015-04-29T06:37:09Z 2235.68 2015-04-29T06:37:23Z 2235.2 2015-04-29T06:37:38Z 2234.72 2015-04-29T06:37:49Z 2234.72 2015-04-29T06:38:17Z 2234.72 2015-04-29T06:38:48Z 2235.68 2015-04-29T06:39:14Z 2235.68 2015-04-29T06:39:30Z 2235.2 2015-04-29T06:39:50Z 2235.2 2015-04-29T06:40:07Z 2236.16 2015-04-29T06:40:21Z 2236.16 2015-04-29T06:40:43Z 2236.16 2015-04-29T06:41:01Z 2236.64 2015-04-29T06:41:14Z 2238.57 2015-04-29T06:41:25Z 2240.49 2015-04-29T06:41:41Z 2242.89 2015-04-29T06:41:58Z 2244.33 2015-04-29T06:42:14Z 2246.26 2015-04-29T06:42:30Z 2248.18 2015-04-29T06:42:46Z 2249.14 2015-04-29T06:43:00Z 2250.58 2015-04-29T06:43:15Z 2252.51 2015-04-29T06:43:29Z 2254.43 2015-04-29T06:43:44Z 2256.35 2015-04-29T06:44:02Z 2258.27 2015-04-29T06:44:18Z 2259.72 2015-04-29T06:44:33Z 2259.24 2015-04-29T06:44:49Z 2259.72 2015-04-29T06:45:14Z 2261.16 2015-04-29T06:45:30Z 2263.56 2015-04-29T06:45:42Z 2266.45 2015-04-29T06:45:48Z 2266.93 2015-04-29T06:46:01Z 2266.93 2015-04-29T06:46:16Z 2268.37 2015-04-29T06:46:29Z 2270.29 2015-04-29T06:46:44Z 2271.73 2015-04-29T06:46:58Z 2273.17 2015-04-29T06:47:12Z 2275.1 2015-04-29T06:47:26Z 2277.02 2015-04-29T06:47:43Z 2278.46 2015-04-29T06:47:57Z 2279.42 2015-04-29T06:48:11Z 2281.35 2015-04-29T06:48:26Z 2279.9 2015-04-29T06:48:41Z 2280.38 2015-04-29T06:49:15Z 2279.9 2015-04-29T06:49:41Z 2280.87 2015-04-29T06:50:01Z 2280.87 2015-04-29T06:50:18Z 2281.35 2015-04-29T06:50:36Z 2281.35 2015-04-29T06:50:53Z 2281.35 2015-04-29T06:51:16Z 2281.35 2015-04-29T06:51:35Z 2281.35 2015-04-29T06:51:37Z 2282.31 2015-04-29T06:51:50Z 2284.71 2015-04-29T06:52:03Z 2286.63 2015-04-29T06:52:16Z 2287.59 2015-04-29T06:52:30Z 2289.52 2015-04-29T06:52:46Z 2290.48 2015-04-29T06:53:01Z 2292.4 2015-04-29T06:53:15Z 2293.84 2015-04-29T06:53:30Z 2295.28 2015-04-29T06:53:45Z 2297.69 2015-04-29T06:54:02Z 2299.13 2015-04-29T06:54:16Z 2301.05 2015-04-29T06:54:31Z 2302.98 2015-04-29T06:54:46Z 2304.42 2015-04-29T06:55:00Z 2306.34 2015-04-29T06:55:15Z 2308.74 2015-04-29T06:55:32Z 2310.67 2015-04-29T06:55:48Z 2312.59 2015-04-29T06:56:03Z 2314.51 2015-04-29T06:56:20Z 2316.43 2015-04-29T06:56:36Z 2318.36 2015-04-29T06:56:50Z 2319.8 2015-04-29T06:57:05Z 2321.72 2015-04-29T06:57:22Z 2323.64 2015-04-29T06:57:38Z 2325.57 2015-04-29T06:57:54Z 2327.49 2015-04-29T06:58:08Z 2328.93 2015-04-29T06:58:21Z 2329.89 2015-04-29T06:58:34Z 2331.33 2015-04-29T06:58:51Z 2333.26 2015-04-29T06:59:06Z 2333.74 2015-04-29T06:59:26Z 2335.66 2015-04-29T06:59:41Z 2337.1 2015-04-29T06:59:55Z 2338.06 2015-04-29T07:00:10Z 2339.02 2015-04-29T07:00:26Z 2340.95 2015-04-29T07:00:40Z 2341.43 2015-04-29T07:00:53Z 2343.35 2015-04-29T07:01:06Z 2344.31 2015-04-29T07:01:23Z 2345.75 2015-04-29T07:01:37Z 2346.72 2015-04-29T07:01:51Z 2347.2 2015-04-29T07:02:11Z 2349.12 2015-04-29T07:02:25Z 2351.52 2015-04-29T07:02:42Z 2353.44 2015-04-29T07:02:59Z 2354.89 2015-04-29T07:03:14Z 2356.33 2015-04-29T07:03:28Z 2358.25 2015-04-29T07:03:44Z 2361.62 2015-04-29T07:03:58Z 2361.62 2015-04-29T07:04:14Z 2363.54 2015-04-29T07:04:30Z 2364.5 2015-04-29T07:04:45Z 2366.42 2015-04-29T07:04:59Z 2367.38 2015-04-29T07:05:18Z 2369.31 2015-04-29T07:05:32Z 2371.23 2015-04-29T07:05:47Z 2373.15 2015-04-29T07:06:02Z 2374.11 2015-04-29T07:06:15Z 2376.04 2015-04-29T07:06:29Z 2377.48 2015-04-29T07:06:45Z 2378.92 2015-04-29T07:07:01Z 2380.84 2015-04-29T07:07:15Z 2382.28 2015-04-29T07:07:35Z 2383.73 2015-04-29T07:07:48Z 2385.17 2015-04-29T07:08:03Z 2386.61 2015-04-29T07:08:17Z 2388.05 2015-04-29T07:08:32Z 2388.53 2015-04-29T07:08:39Z 2389.97 2015-04-29T07:08:52Z 2391.42 2015-04-29T07:09:04Z 2392.86 2015-04-29T07:09:18Z 2394.3 2015-04-29T07:09:32Z 2395.26 2015-04-29T07:09:45Z 2397.18 2015-04-29T07:09:58Z 2398.15 2015-04-29T07:10:12Z 2398.63 2015-04-29T07:10:27Z 2399.59 2015-04-29T07:10:46Z 2400.07 2015-04-29T07:11:04Z 2401.99 2015-04-29T07:11:20Z 2402.95 2015-04-29T07:11:43Z 2405.36 2015-04-29T07:11:57Z 2406.8 2015-04-29T07:12:11Z 2408.72 2015-04-29T07:12:26Z 2410.64 2015-04-29T07:12:39Z 2412.09 2015-04-29T07:12:58Z 2414.49 2015-04-29T07:13:12Z 2416.41 2015-04-29T07:13:26Z 2418.33 2015-04-29T07:13:39Z 2420.26 2015-04-29T07:13:51Z 2422.18 2015-04-29T07:14:05Z 2422.66 2015-04-29T07:14:24Z 2423.62 2015-04-29T07:14:47Z 2426.5 2015-04-29T07:15:03Z 2427.95 2015-04-29T07:15:16Z 2428.91 2015-04-29T07:15:33Z 2429.39 2015-04-29T07:15:47Z 2431.79 2015-04-29T07:16:01Z 2433.71 2015-04-29T07:16:16Z 2435.64 2015-04-29T07:16:30Z 2437.56 2015-04-29T07:16:43Z 2438.52 2015-04-29T07:16:56Z 2440.44 2015-04-29T07:17:12Z 2442.37 2015-04-29T07:17:26Z 2443.81 2015-04-29T07:17:40Z 2445.25 2015-04-29T07:17:54Z 2446.69 2015-04-29T07:18:12Z 2448.13 2015-04-29T07:18:25Z 2448.13 2015-04-29T07:18:40Z 2449.1 2015-04-29T07:19:00Z 2449.58 2015-04-29T07:19:13Z 2450.06 2015-04-29T07:19:28Z 2449.58 2015-04-29T07:19:51Z 2449.58 2015-04-29T07:20:27Z 2449.58 2015-04-29T07:20:58Z 2450.06 2015-04-29T07:21:22Z 2450.06 2015-04-29T07:21:48Z 2449.1 2015-04-29T07:22:10Z 2449.1 2015-04-29T07:22:24Z 2449.1 2015-04-29T07:22:41Z 2448.13 2015-04-29T07:22:57Z 2449.1 2015-04-29T07:23:13Z 2449.1 2015-04-29T07:23:25Z 2449.58 2015-04-29T07:23:45Z 2450.06 2015-04-29T07:23:57Z 2449.58 2015-04-29T07:24:21Z 2449.58 2015-04-29T07:24:42Z 2449.58 2015-04-29T07:25:06Z 2449.58 2015-04-29T07:25:28Z 2449.58 2015-04-29T07:25:42Z 2450.06 2015-04-29T07:26:08Z 2449.58 2015-04-29T07:26:23Z 2449.58 2015-04-29T07:26:40Z 2448.62 2015-04-29T07:26:52Z 2448.62 2015-04-29T07:27:35Z 2448.62 2015-04-29T07:28:07Z 2449.58 2015-04-29T07:28:21Z 2449.1 2015-04-29T07:28:37Z 2449.58 2015-04-29T07:28:51Z 2449.58 2015-04-29T07:29:07Z 2450.06 2015-04-29T07:29:12Z 2452.46 2015-04-29T07:29:27Z 2452.94 2015-04-29T07:29:43Z 2452.94 2015-04-29T07:30:02Z 2452.46 2015-04-29T07:30:25Z 2451.98 2015-04-29T07:30:53Z 2451.5 2015-04-29T07:31:42Z 2451.98 2015-04-29T07:32:18Z 2451.98 2015-04-29T07:32:45Z 2451.98 2015-04-29T07:33:10Z 2451.98 2015-04-29T07:33:37Z 2452.94 2015-04-29T07:33:56Z 2452.46 2015-04-29T07:34:08Z 2452.46 2015-04-29T07:34:21Z 2452.94 2015-04-29T07:34:34Z 2452.94 2015-04-29T07:34:57Z 2452.94 2015-04-29T07:35:12Z 2455.34 2015-04-29T07:35:29Z 2458.23 2015-04-29T07:35:42Z 2459.67 2015-04-29T07:35:56Z 2461.11 2015-04-29T07:36:13Z 2462.55 2015-04-29T07:36:26Z 2464.48 2015-04-29T07:36:43Z 2466.88 2015-04-29T07:37:01Z 2468.32 2015-04-29T07:37:16Z 2469.76 2015-04-29T07:37:32Z 2471.21 2015-04-29T07:37:48Z 2473.61 2015-04-29T07:38:06Z 2474.57 2015-04-29T07:38:18Z 2476.49 2015-04-29T07:38:32Z 2478.42 2015-04-29T07:38:47Z 2479.86 2015-04-29T07:39:02Z 2482.26 2015-04-29T07:39:19Z 2483.7 2015-04-29T07:39:36Z 2485.15 2015-04-29T07:39:50Z 2485.15 2015-04-29T07:40:07Z 2485.63 2015-04-29T07:40:24Z 2485.63 2015-04-29T07:40:38Z 2486.11 2015-04-29T07:40:58Z 2485.63 2015-04-29T07:41:19Z 2485.63 2015-04-29T07:41:31Z 2485.63 2015-04-29T07:41:46Z 2485.15 2015-04-29T07:42:02Z 2485.15 2015-04-29T07:42:15Z 2485.15 2015-04-29T07:42:30Z 2485.63 2015-04-29T07:42:44Z 2487.07 2015-04-29T07:42:58Z 2486.59 2015-04-29T07:43:13Z 2486.11 2015-04-29T07:43:29Z 2486.59 2015-04-29T07:43:51Z 2485.15 2015-04-29T07:44:08Z 2484.18 2015-04-29T07:44:24Z 2484.66 2015-04-29T07:44:36Z 2485.63 2015-04-29T07:44:49Z 2486.11 2015-04-29T07:45:01Z 2484.66 2015-04-29T07:45:15Z 2484.66 2015-04-29T07:45:31Z 2484.18 2015-04-29T07:45:44Z 2485.15 2015-04-29T07:45:57Z 2485.15 2015-04-29T07:46:09Z 2485.63 2015-04-29T07:46:23Z 2487.55 2015-04-29T07:46:36Z 2488.99 2015-04-29T07:46:49Z 2489.95 2015-04-29T07:47:04Z 2491.39 2015-04-29T07:47:18Z 2491.87 2015-04-29T07:47:36Z 2493.32 2015-04-29T07:47:56Z 2491.87 2015-04-29T07:48:13Z 2492.84 2015-04-29T07:48:29Z 2493.32 2015-04-29T07:48:47Z 2493.8 2015-04-29T07:49:07Z 2494.28 2015-04-29T07:49:25Z 2494.76 2015-04-29T07:49:40Z 2495.24 2015-04-29T07:49:53Z 2495.72 2015-04-29T07:50:10Z 2497.16 2015-04-29T07:50:27Z 2497.16 2015-04-29T07:50:45Z 2499.57 2015-04-29T07:51:01Z 2501.01 2015-04-29T07:51:17Z 2502.93 2015-04-29T07:51:36Z 2504.37 2015-04-29T07:51:55Z 2505.81 2015-04-29T07:52:17Z 2506.29 2015-04-29T07:52:36Z 2508.22 2015-04-29T07:52:53Z 2509.18 2015-04-29T07:53:06Z 2510.14 2015-04-29T07:53:21Z 2511.58 2015-04-29T07:53:35Z 2513.5 2015-04-29T07:53:50Z 2515.43 2015-04-29T07:54:07Z 2516.39 2015-04-29T07:54:21Z 2518.31 2015-04-29T07:54:37Z 2519.75 2015-04-29T07:54:52Z 2520.71 2015-04-29T07:55:06Z 2522.16 2015-04-29T07:55:21Z 2523.6 2015-04-29T07:55:34Z 2524.56 2015-04-29T07:55:47Z 2526.96 2015-04-29T07:55:59Z 2528.4 2015-04-29T07:56:18Z 2530.81 2015-04-29T07:56:36Z 2532.25 2015-04-29T07:56:50Z 2534.65 2015-04-29T07:57:07Z 2536.1 2015-04-29T07:57:23Z 2537.54 2015-04-29T07:57:38Z 2538.98 2015-04-29T07:57:53Z 2540.9 2015-04-29T07:58:09Z 2542.34 2015-04-29T07:58:24Z 2543.79 2015-04-29T07:58:39Z 2545.23 2015-04-29T07:58:55Z 2546.19 2015-04-29T07:59:10Z 2547.63 2015-04-29T07:59:26Z 2549.55 2015-04-29T07:59:42Z 2551 2015-04-29T07:59:59Z 2552.92 2015-04-29T08:00:15Z 2554.36 2015-04-29T08:00:33Z 2556.76 2015-04-29T08:00:50Z 2559.17 2015-04-29T08:01:06Z 2560.13 2015-04-29T08:01:23Z 2561.09 2015-04-29T08:01:37Z 2562.05 2015-04-29T08:01:51Z 2564.93 2015-04-29T08:02:04Z 2565.42 2015-04-29T08:02:20Z 2566.86 2015-04-29T08:02:33Z 2567.82 2015-04-29T08:02:47Z 2569.26 2015-04-29T08:03:03Z 2570.22 2015-04-29T08:03:20Z 2571.66 2015-04-29T08:03:33Z 2572.63 2015-04-29T08:03:47Z 2574.55 2015-04-29T08:04:07Z 2575.99 2015-04-29T08:04:21Z 2576.95 2015-04-29T08:04:35Z 2578.87 2015-04-29T08:04:51Z 2579.84 2015-04-29T08:05:06Z 2581.76 2015-04-29T08:05:20Z 2583.68 2015-04-29T08:05:35Z 2585.12 2015-04-29T08:05:49Z 2586.56 2015-04-29T08:06:03Z 2587.04 2015-04-29T08:06:24Z 2588.49 2015-04-29T08:06:37Z 2589.93 2015-04-29T08:06:51Z 2591.85 2015-04-29T08:07:05Z 2592.81 2015-04-29T08:07:20Z 2593.77 2015-04-29T08:07:34Z 2594.25 2015-04-29T08:07:46Z 2595.7 2015-04-29T08:08:00Z 2596.18 2015-04-29T08:08:14Z 2596.66 2015-04-29T08:08:27Z 2596.66 2015-04-29T08:08:51Z 2597.14 2015-04-29T08:09:04Z 2597.14 2015-04-29T08:09:20Z 2597.14 2015-04-29T08:09:34Z 2596.66 2015-04-29T08:09:49Z 2596.66 2015-04-29T08:10:04Z 2596.18 2015-04-29T08:10:20Z 2596.18 2015-04-29T08:10:44Z 2597.14 2015-04-29T08:10:58Z 2597.62 2015-04-29T08:11:13Z 2597.14 2015-04-29T08:11:27Z 2596.18 2015-04-29T08:11:42Z 2595.22 2015-04-29T08:11:57Z 2594.25 2015-04-29T08:12:11Z 2594.74 2015-04-29T08:12:25Z 2594.74 2015-04-29T08:12:47Z 2596.18 2015-04-29T08:12:58Z 2598.1 2015-04-29T08:13:13Z 2599.54 2015-04-29T08:13:28Z 2601.46 2015-04-29T08:13:46Z 2603.39 2015-04-29T08:13:59Z 2605.31 2015-04-29T08:14:15Z 2606.75 2015-04-29T08:14:30Z 2608.19 2015-04-29T08:14:42Z 2610.12 2015-04-29T08:14:55Z 2612.04 2015-04-29T08:15:09Z 2613.48 2015-04-29T08:15:23Z 2614.92 2015-04-29T08:15:37Z 2615.88 2015-04-29T08:15:49Z 2617.33 2015-04-29T08:16:03Z 2618.77 2015-04-29T08:16:17Z 2619.25 2015-04-29T08:16:30Z 2620.21 2015-04-29T08:16:49Z 2621.65 2015-04-29T08:17:07Z 2620.69 2015-04-29T08:17:34Z 2621.65 2015-04-29T08:17:53Z 2622.61 2015-04-29T08:18:10Z 2621.65 2015-04-29T08:18:35Z 2622.61 2015-04-29T08:18:56Z 2623.09 2015-04-29T08:19:10Z 2623.09 2015-04-29T08:19:23Z 2622.61 2015-04-29T08:19:47Z 2621.65 2015-04-29T08:20:02Z 2622.13 2015-04-29T08:20:36Z 2622.13 2015-04-29T08:21:14Z 2622.61 2015-04-29T08:21:45Z 2622.13 2015-04-29T08:22:14Z 2622.13 2015-04-29T08:22:46Z 2622.13 2015-04-29T08:23:11Z 2622.61 2015-04-29T08:23:35Z 2623.09 2015-04-29T08:24:14Z 2623.09 2015-04-29T08:24:42Z 2623.09 2015-04-29T08:25:05Z 2625.02 2015-04-29T08:25:31Z 2625.02 2015-04-29T08:25:58Z 2625.98 2015-04-29T08:26:11Z 2626.46 2015-04-29T08:26:22Z 2624.54 2015-04-29T08:26:25Z 2625.5 2015-04-29T08:26:53Z 2623.58 2015-04-29T08:26:59Z 2625.5 2015-04-29T08:27:04Z 2625.98 2015-04-29T08:27:18Z 2623.09 2015-04-29T08:27:46Z 2625.02 2015-04-29T08:27:53Z 2623.58 2015-04-29T08:28:42Z 2624.54 2015-04-29T08:29:20Z 2625.5 2015-04-29T08:30:14Z 2623.58 2015-04-29T08:30:51Z 2624.06 2015-04-29T08:31:33Z 2623.09 2015-04-29T08:32:25Z 2623.09 2015-04-29T08:33:00Z 2623.09 2015-04-29T08:33:22Z 2624.06 2015-04-29T08:34:04Z 2624.06 2015-04-29T08:34:05Z 2622.61 2015-04-29T08:34:15Z 2624.06 2015-04-29T08:34:50Z 2624.06 2015-04-29T08:35:01Z 2623.58 2015-04-29T08:35:03Z 2623.58 2015-04-29T08:35:12Z 2624.06 2015-04-29T08:35:51Z 2624.54 2015-04-29T08:36:17Z 2624.06 2015-04-29T08:36:41Z 2623.58 2015-04-29T08:36:54Z 2623.58 2015-04-29T08:37:22Z 2623.58 2015-04-29T08:37:50Z 2624.06 2015-04-29T08:38:23Z 2624.54 2015-04-29T08:38:52Z 2623.58 2015-04-29T08:39:27Z 2623.09 2015-04-29T08:40:00Z 2624.06 2015-04-29T08:40:29Z 2624.06 2015-04-29T08:40:55Z 2623.58 2015-04-29T08:41:28Z 2622.61 2015-04-29T08:41:52Z 2622.61 2015-04-29T08:42:26Z 2622.13 2015-04-29T08:42:59Z 2622.13 2015-04-29T08:43:43Z 2623.09 2015-04-29T08:44:12Z 2623.09 2015-04-29T08:44:46Z 2623.09 2015-04-29T08:45:03Z 2624.54 2015-04-29T08:45:17Z 2623.09 2015-04-29T08:45:38Z 2622.61 2015-04-29T08:45:55Z 2623.09 2015-04-29T08:46:13Z 2624.54 2015-04-29T08:46:35Z 2623.58 2015-04-29T08:46:50Z 2620.69 2015-04-29T08:47:00Z 2620.21 2015-04-29T08:47:23Z 2620.21 2015-04-29T08:47:32Z 2616.85 2015-04-29T08:47:36Z 2616.37 2015-04-29T08:47:37Z 2614.92 2015-04-29T08:47:47Z 2614.92 2015-04-29T08:48:09Z 2614.44 2015-04-29T08:48:32Z 2614.44 2015-04-29T08:48:55Z 2614.92 2015-04-29T08:49:17Z 2613.96 2015-04-29T08:49:46Z 2614.44 2015-04-29T08:50:01Z 2614.92 2015-04-29T08:50:20Z 2614.92 2015-04-29T08:50:40Z 2613.48 2015-04-29T08:50:43Z 2615.4 2015-04-29T08:50:59Z 2615.4 2015-04-29T08:51:22Z 2613.96 2015-04-29T08:51:43Z 2613 2015-04-29T08:52:02Z 2612.04 2015-04-29T08:52:14Z 2610.6 2015-04-29T08:52:16Z 2605.79 2015-04-29T08:52:20Z 2605.31 2015-04-29T08:52:22Z 2602.91 2015-04-29T08:52:24Z 2599.06 2015-04-29T08:52:26Z 2598.58 2015-04-29T08:52:34Z 2599.06 2015-04-29T08:52:43Z 2594.74 2015-04-29T08:52:46Z 2594.74 2015-04-29T08:52:47Z 2595.7 2015-04-29T08:52:57Z 2595.7 2015-04-29T08:53:17Z 2595.22 2015-04-29T08:53:30Z 2595.22 2015-04-29T08:53:52Z 2595.7 2015-04-29T08:54:12Z 2595.7 2015-04-29T08:54:41Z 2595.22 2015-04-29T08:55:10Z 2591.85 2015-04-29T08:55:14Z 2586.56 2015-04-29T08:55:17Z 2584.64 2015-04-29T08:55:19Z 2580.32 2015-04-29T08:55:21Z 2576.47 2015-04-29T08:55:24Z 2574.55 2015-04-29T08:55:26Z 2570.7 2015-04-29T08:55:28Z 2567.34 2015-04-29T08:55:31Z 2563.49 2015-04-29T08:55:34Z 2560.13 2015-04-29T08:55:38Z 2556.76 2015-04-29T08:55:41Z 2555.32 2015-04-29T08:55:49Z 2555.32 2015-04-29T08:56:11Z 2555.32 2015-04-29T08:56:34Z 2554.84 2015-04-29T08:57:08Z 2553.88 2015-04-29T08:57:14Z 2552.92 2015-04-29T08:57:17Z 2549.07 2015-04-29T08:57:20Z 2545.71 2015-04-29T08:57:22Z 2543.31 2015-04-29T08:57:24Z 2544.27 2015-04-29T08:57:31Z 2544.75 2015-04-29T08:57:40Z 2545.71 2015-04-29T08:57:54Z 2546.67 2015-04-29T08:58:08Z 2547.15 2015-04-29T08:58:22Z 2547.63 2015-04-29T08:58:43Z 2548.11 2015-04-29T08:58:59Z 2548.11 2015-04-29T08:59:13Z 2549.07 2015-04-29T08:59:26Z 2550.03 2015-04-29T08:59:43Z 2550.51 2015-04-29T08:59:57Z 2551.48 2015-04-29T09:00:13Z 2551.48 2015-04-29T09:00:25Z 2550.03 2015-04-29T09:00:29Z 2550.03 2015-04-29T09:00:31Z 2549.55 2015-04-29T09:00:43Z 2549.07 2015-04-29T09:01:09Z 2549.55 2015-04-29T09:01:22Z 2546.67 2015-04-29T09:01:29Z 2543.31 2015-04-29T09:01:32Z 2542.34 2015-04-29T09:01:34Z 2539.46 2015-04-29T09:01:43Z 2538.98 2015-04-29T09:02:08Z 2536.58 2015-04-29T09:02:12Z 2534.65 2015-04-29T09:02:17Z 2533.69 2015-04-29T09:02:40Z 2533.69 2015-04-29T09:02:49Z 2532.73 2015-04-29T09:02:55Z 2529.85 2015-04-29T09:03:00Z 2527.44 2015-04-29T09:03:04Z 2526.96 2015-04-29T09:03:08Z 2522.64 2015-04-29T09:03:14Z 2520.23 2015-04-29T09:03:20Z 2519.75 2015-04-29T09:03:23Z 2518.31 2015-04-29T09:03:37Z 2518.31 2015-04-29T09:03:39Z 2516.39 2015-04-29T09:03:44Z 2513.5 2015-04-29T09:03:50Z 2511.58 2015-04-29T09:03:54Z 2511.1 2015-04-29T09:04:03Z 2511.1 2015-04-29T09:04:25Z 2510.62 2015-04-29T09:04:56Z 2510.62 2015-04-29T09:05:29Z 2510.14 2015-04-29T09:05:58Z 2509.66 2015-04-29T09:06:23Z 2508.7 2015-04-29T09:06:26Z 2503.89 2015-04-29T09:06:31Z 2501.49 2015-04-29T09:06:33Z 2500.53 2015-04-29T09:06:35Z 2496.2 2015-04-29T09:06:41Z 2492.36 2015-04-29T09:06:45Z 2489.95 2015-04-29T09:06:47Z 2487.55 2015-04-29T09:06:59Z 2487.07 2015-04-29T09:07:16Z 2485.63 2015-04-29T09:07:30Z 2484.18 2015-04-29T09:07:46Z 2483.7 2015-04-29T09:08:11Z 2484.18 2015-04-29T09:08:43Z 2484.66 2015-04-29T09:08:57Z 2481.3 2015-04-29T09:09:02Z 2476.97 2015-04-29T09:09:05Z 2473.61 2015-04-29T09:09:08Z 2473.61 2015-04-29T09:09:09Z 2471.69 2015-04-29T09:09:10Z 2468.8 2015-04-29T09:09:14Z 2466.88 2015-04-29T09:09:18Z 2463.52 2015-04-29T09:09:22Z 2460.15 2015-04-29T09:09:24Z 2457.75 2015-04-29T09:09:28Z 2453.42 2015-04-29T09:09:33Z 2451.98 2015-04-29T09:09:35Z 2451.5 2015-04-29T09:09:46Z 2450.54 2015-04-29T09:10:04Z 2451.5 2015-04-29T09:10:33Z 2451.02 2015-04-29T09:11:01Z 2451.02 2015-04-29T09:11:04Z 2445.25 2015-04-29T09:11:10Z 2445.73 2015-04-29T09:11:11Z 2442.37 2015-04-29T09:11:13Z 2438.52 2015-04-29T09:11:17Z 2438.52 2015-04-29T09:11:18Z 2435.16 2015-04-29T09:11:27Z 2434.68 2015-04-29T09:11:38Z 2431.31 2015-04-29T09:11:41Z 2430.83 2015-04-29T09:11:42Z 2428.91 2015-04-29T09:11:44Z 2426.99 2015-04-29T09:11:56Z 2426.02 2015-04-29T09:12:09Z 2426.02 2015-04-29T09:12:18Z 2422.66 2015-04-29T09:12:22Z 2422.66 2015-04-29T09:12:23Z 2417.85 2015-04-29T09:12:26Z 2414.49 2015-04-29T09:12:28Z 2410.64 2015-04-29T09:12:31Z 2407.76 2015-04-29T09:12:33Z 2405.36 2015-04-29T09:12:34Z 2404.39 2015-04-29T09:12:36Z 2404.88 2015-04-29T09:12:37Z 2401.99 2015-04-29T09:12:42Z 2398.15 2015-04-29T09:12:49Z 2393.34 2015-04-29T09:12:52Z 2389.01 2015-04-29T09:13:00Z 2389.01 2015-04-29T09:13:20Z 2384.69 2015-04-29T09:13:24Z 2383.73 2015-04-29T09:13:26Z 2380.84 2015-04-29T09:13:30Z 2377 2015-04-29T09:13:33Z 2372.19 2015-04-29T09:13:35Z 2367.86 2015-04-29T09:13:37Z 2362.58 2015-04-29T09:13:39Z 2359.21 2015-04-29T09:13:40Z 2353.44 2015-04-29T09:13:43Z 2351.04 2015-04-29T09:13:45Z 2347.68 2015-04-29T09:13:51Z 2348.16 2015-04-29T09:14:05Z 2348.16 2015-04-29T09:14:24Z 2348.16 2015-04-29T09:14:52Z 2347.68 2015-04-29T09:15:08Z 2347.2 2015-04-29T09:15:35Z 2347.2 2015-04-29T09:16:07Z 2347.68 2015-04-29T09:16:38Z 2348.16 2015-04-29T09:17:13Z 2348.16 2015-04-29T09:17:33Z 2348.16 2015-04-29T09:17:39Z 2344.31 2015-04-29T09:17:44Z 2340.95 2015-04-29T09:17:46Z 2337.1 2015-04-29T09:17:48Z 2335.66 2015-04-29T09:17:49Z 2329.41 2015-04-29T09:17:52Z 2323.64 2015-04-29T09:17:57Z 2321.24 2015-04-29T09:17:59Z 2320.76 2015-04-29T09:18:02Z 2316.43 2015-04-29T09:18:05Z 2310.67 2015-04-29T09:18:11Z 2307.78 2015-04-29T09:18:19Z 2307.78 2015-04-29T09:18:44Z 2308.26 2015-04-29T09:19:07Z 2309.7 2015-04-29T09:19:16Z 2308.26 2015-04-29T09:19:22Z 2308.26 2015-04-29T09:19:42Z 2308.26 2015-04-29T09:20:03Z 2308.26 2015-04-29T09:20:10Z 2304.9 2015-04-29T09:20:14Z 2299.61 2015-04-29T09:20:16Z 2293.84 2015-04-29T09:20:19Z 2291.92 2015-04-29T09:20:20Z 2288.56 2015-04-29T09:20:23Z 2282.79 2015-04-29T09:20:26Z 2277.5 2015-04-29T09:20:30Z 2277.5 2015-04-29T09:20:31Z 2278.46 2015-04-29T09:20:44Z 2278.46 2015-04-29T09:21:06Z 2277.98 2015-04-29T09:21:31Z 2277.5 2015-04-29T09:21:34Z 2273.66 2015-04-29T09:21:37Z 2269.81 2015-04-29T09:21:39Z 2269.81 2015-04-29T09:21:50Z 2269.33 2015-04-29T09:22:12Z 2266.93 2015-04-29T09:22:27Z 2266.93 2015-04-29T09:22:37Z 2266.93 2015-04-29T09:22:48Z 2263.56 2015-04-29T09:22:53Z 2259.72 2015-04-29T09:22:55Z 2256.83 2015-04-29T09:22:57Z 2252.99 2015-04-29T09:22:59Z 2245.3 2015-04-29T09:23:03Z 2240.49 2015-04-29T09:23:06Z 2241.93 2015-04-29T09:23:08Z 2237.61 2015-04-29T09:23:12Z 2233.76 2015-04-29T09:23:14Z 2230.4 2015-04-29T09:23:16Z 2227.03 2015-04-29T09:23:19Z 2221.74 2015-04-29T09:23:22Z 2220.78 2015-04-29T09:23:24Z 2218.38 2015-04-29T09:23:26Z 2215.01 2015-04-29T09:23:30Z 2213.57 2015-04-29T09:23:37Z 2213.09 2015-04-29T09:23:51Z 2213.09 2015-04-29T09:23:55Z 2211.65 2015-04-29T09:23:58Z 2209.73 2015-04-29T09:24:01Z 2208.29 2015-04-29T09:24:11Z 2206.84 2015-04-29T09:24:30Z 2206.36 2015-04-29T09:24:37Z 2203 2015-04-29T09:24:47Z 2201.08 2015-04-29T09:24:49Z 2197.23 2015-04-29T09:24:55Z 2196.75 2015-04-29T09:24:56Z 2192.42 2015-04-29T09:25:00Z 2190.02 2015-04-29T09:25:04Z 2189.54 2015-04-29T09:25:13Z 2187.62 2015-04-29T09:25:30Z 2185.69 2015-04-29T09:25:43Z 2185.69 2015-04-29T09:25:48Z 2182.81 2015-04-29T09:25:55Z 2182.33 2015-04-29T09:25:57Z 2178.48 2015-04-29T09:26:00Z 2174.16 2015-04-29T09:26:02Z 2167.91 2015-04-29T09:26:04Z 2165.99 2015-04-29T09:26:06Z 2166.47 2015-04-29T09:26:13Z 2166.95 2015-04-29T09:26:22Z 2166.47 2015-04-29T09:26:44Z 2165.99 2015-04-29T09:27:09Z 2165.51 2015-04-29T09:27:11Z 2162.14 2015-04-29T09:27:21Z 2161.18 2015-04-29T09:27:23Z 2157.34 2015-04-29T09:27:28Z 2155.41 2015-04-29T09:27:36Z 2155.41 2015-04-29T09:27:56Z 2155.41 2015-04-29T09:28:07Z 2150.61 2015-04-29T09:28:11Z 2145.32 2015-04-29T09:28:14Z 2142.92 2015-04-29T09:28:16Z 2138.59 2015-04-29T09:28:21Z 2135.23 2015-04-29T09:28:26Z 2131.86 2015-04-29T09:28:28Z 2128.02 2015-04-29T09:28:36Z 2127.53 2015-04-29T09:28:37Z 2124.65 2015-04-29T09:28:42Z 2121.77 2015-04-29T09:28:46Z 2118.88 2015-04-29T09:28:58Z 2115.52 2015-04-29T09:29:02Z 2115.52 2015-04-29T09:29:03Z 2113.12 2015-04-29T09:29:14Z 2112.15 2015-04-29T09:29:29Z 2109.75 2015-04-29T09:29:38Z 2109.75 2015-04-29T09:29:39Z 2107.83 2015-04-29T09:29:46Z 2104.94 2015-04-29T09:29:50Z 2100.62 2015-04-29T09:29:54Z 2100.14 2015-04-29T09:29:56Z 2096.77 2015-04-29T09:30:05Z 2097.25 2015-04-29T09:30:17Z 2097.25 2015-04-29T09:30:39Z 2096.77 2015-04-29T09:30:55Z 2093.41 2015-04-29T09:31:01Z 2089.08 2015-04-29T09:31:04Z 2085.24 2015-04-29T09:31:09Z 2079.95 2015-04-29T09:31:14Z 2077.07 2015-04-29T09:31:19Z 2073.7 2015-04-29T09:31:24Z 2073.7 2015-04-29T09:31:25Z 2070.34 2015-04-29T09:31:35Z 2070.82 2015-04-29T09:31:36Z 2068.41 2015-04-29T09:31:39Z 2066.01 2015-04-29T09:31:41Z 2061.2 2015-04-29T09:31:45Z 2059.28 2015-04-29T09:31:56Z 2057.36 2015-04-29T09:31:59Z 2055.44 2015-04-29T09:32:12Z 2054.47 2015-04-29T09:32:26Z 2054.47 2015-04-29T09:32:27Z 2052.55 2015-04-29T09:32:32Z 2051.11 2015-04-29T09:32:34Z 2047.75 2015-04-29T09:32:42Z 2046.3 2015-04-29T09:32:53Z 2044.38 2015-04-29T09:32:57Z 2041.98 2015-04-29T09:33:05Z 2039.57 2015-04-29T09:33:08Z 2036.21 2015-04-29T09:33:18Z 2036.21 2015-04-29T09:33:19Z 2033.81 2015-04-29T09:33:21Z 2031.88 2015-04-29T09:33:32Z 2029 2015-04-29T09:33:41Z 2028.52 2015-04-29T09:33:42Z 2028.52 2015-04-29T09:34:00Z 2028.52 2015-04-29T09:34:05Z 2025.15 2015-04-29T09:34:12Z 2024.67 2015-04-29T09:34:13Z 2022.75 2015-04-29T09:34:16Z 2022.75 2015-04-29T09:34:17Z 2019.39 2015-04-29T09:34:23Z 2017.46 2015-04-29T09:34:36Z 2016.5 2015-04-29T09:34:48Z 2013.62 2015-04-29T09:34:55Z 2010.25 2015-04-29T09:35:02Z 2007.37 2015-04-29T09:35:06Z 2004.49 2015-04-29T09:35:18Z 2003.04 2015-04-29T09:35:28Z 2003.04 2015-04-29T09:35:37Z 2002.08 2015-04-29T09:35:42Z 1998.72 2015-04-29T09:35:52Z 1998.72 2015-04-29T09:35:53Z 1996.8 2015-04-29T09:36:07Z 1993.43 2015-04-29T09:36:22Z 1991.51 2015-04-29T09:36:36Z 1991.03 2015-04-29T09:36:49Z 1990.55 2015-04-29T09:36:58Z 1989.1 2015-04-29T09:37:15Z 1988.62 2015-04-29T09:37:31Z 1989.1 2015-04-29T09:37:47Z 1988.62 2015-04-29T09:38:07Z 1988.14 2015-04-29T09:38:30Z 1988.14 2015-04-29T09:38:51Z 1988.14 2015-04-29T09:39:10Z 1988.14 2015-04-29T09:39:34Z 1988.14 2015-04-29T09:39:57Z 1987.66 2015-04-29T09:40:20Z 1988.14 2015-04-29T09:40:42Z 1987.66 2015-04-29T09:41:04Z 1987.66 2015-04-29T09:41:25Z 1987.18 2015-04-29T09:41:53Z 1986.22 2015-04-29T09:42:10Z 1985.74 2015-04-29T09:42:21Z 1986.22 2015-04-29T09:42:45Z 1985.74 2015-04-29T09:43:12Z 1985.74 2015-04-29T09:43:17Z 1980.93 2015-04-29T09:43:23Z 1980.93 2015-04-29T09:43:24Z 1980.93 2015-04-29T09:43:35Z 1979.97 2015-04-29T09:43:44Z 1976.61 2015-04-29T09:43:48Z 1976.61 2015-04-29T09:43:50Z 1973.24 2015-04-29T09:43:55Z 1969.4 2015-04-29T09:43:59Z 1966.03 2015-04-29T09:44:03Z 1966.51 2015-04-29T09:44:04Z 1965.55 2015-04-29T09:44:05Z 1959.78 2015-04-29T09:44:09Z 1955.46 2015-04-29T09:44:17Z 1952.09 2015-04-29T09:44:22Z 1950.17 2015-04-29T09:44:35Z 1950.17 2015-04-29T09:44:49Z 1949.21 2015-04-29T09:44:56Z 1947.77 2015-04-29T09:45:10Z 1947.29 2015-04-29T09:45:27Z 1944.4 2015-04-29T09:45:35Z 1942.48 2015-04-29T09:45:38Z 1942 2015-04-29T09:45:48Z 1941.52 2015-04-29T09:46:12Z 1941.52 2015-04-29T09:46:36Z 1941.52 2015-04-29T09:46:40Z 1941.04 2015-04-29T09:46:53Z 1940.56 2015-04-29T09:47:12Z 1938.16 2015-04-29T09:47:17Z 1938.16 2015-04-29T09:47:30Z 1937.19 2015-04-29T09:47:45Z 1937.19 2015-04-29T09:47:49Z 1932.87 2015-04-29T09:47:55Z 1928.06 2015-04-29T09:47:59Z 1928.06 2015-04-29T09:48:10Z 1927.58 2015-04-29T09:48:11Z 1924.7 2015-04-29T09:48:17Z 1923.25 2015-04-29T09:48:20Z 1923.25 2015-04-29T09:48:21Z 1919.89 2015-04-29T09:48:25Z 1917.49 2015-04-29T09:48:27Z 1914.12 2015-04-29T09:48:31Z 1913.16 2015-04-29T09:48:33Z 1911.72 2015-04-29T09:48:37Z 1911.24 2015-04-29T09:48:38Z 1910.28 2015-04-29T09:48:50Z 1910.28 2015-04-29T09:49:00Z 1910.28 2015-04-29T09:49:18Z 1909.8 2015-04-29T09:49:42Z 1909.8 2015-04-29T09:50:03Z 1907.87 2015-04-29T09:50:06Z 1904.51 2015-04-29T09:50:09Z 1902.59 2015-04-29T09:50:10Z 1897.78 2015-04-29T09:50:14Z 1894.42 2015-04-29T09:50:17Z 1893.45 2015-04-29T09:50:27Z 1892.49 2015-04-29T09:50:42Z 1892.01 2015-04-29T09:51:13Z 1892.49 2015-04-29T09:51:38Z 1890.57 2015-04-29T09:51:57Z 1889.61 2015-04-29T09:52:21Z 1888.65 2015-04-29T09:52:30Z 1885.28 2015-04-29T09:52:35Z 1885.76 2015-04-29T09:52:36Z 1887.69 2015-04-29T09:52:50Z 1888.65 2015-04-29T09:53:01Z 1888.65 2015-04-29T09:53:15Z 1889.61 2015-04-29T09:53:31Z 1890.57 2015-04-29T09:53:47Z 1890.09 2015-04-29T09:53:59Z 1890.57 2015-04-29T09:54:15Z 1890.09 2015-04-29T09:54:36Z 1889.13 2015-04-29T09:54:52Z 1888.65 2015-04-29T09:55:16Z 1890.09 2015-04-29T09:55:35Z 1891.53 2015-04-29T09:55:48Z 1891.05 2015-04-29T09:56:04Z 1890.57 2015-04-29T09:56:17Z 1890.57 2015-04-29T09:56:29Z 1892.49 2015-04-29T09:56:44Z 1894.9 2015-04-29T09:57:04Z 1896.34 2015-04-29T09:57:20Z 1897.78 2015-04-29T09:57:34Z 1901.14 2015-04-29T09:57:49Z 1900.66 2015-04-29T09:58:04Z 1901.14 2015-04-29T09:58:22Z 1902.59 2015-04-29T09:58:42Z 1904.03 2015-04-29T09:59:01Z 1904.99 2015-04-29T09:59:19Z 1905.47 2015-04-29T09:59:34Z 1904.99 2015-04-29T09:59:51Z 1903.55 2015-04-29T10:00:07Z 1901.14 2015-04-29T10:00:26Z 1899.7 2015-04-29T10:00:43Z 1899.22 2015-04-29T10:00:47Z 1897.78 2015-04-29T10:01:02Z 1896.34 2015-04-29T10:01:19Z 1894.9 2015-04-29T10:01:36Z 1893.45 2015-04-29T10:01:54Z 1892.97 2015-04-29T10:02:10Z 1892.01 2015-04-29T10:02:27Z 1891.53 2015-04-29T10:02:59Z 1892.01 2015-04-29T10:03:33Z 1891.53 2015-04-29T10:04:05Z 1891.53 2015-04-29T10:04:44Z 1891.53 2015-04-29T10:05:18Z 1891.53 2015-04-29T10:05:47Z 1892.01 2015-04-29T10:06:16Z 1891.53 2015-04-29T10:07:04Z 1892.01 2015-04-29T10:07:38Z 1892.01 2015-04-29T10:08:26Z 1891.53 2015-04-29T10:09:06Z 1891.53 2015-04-29T10:09:43Z 1891.53 2015-04-29T10:10:20Z 1891.05 2015-04-29T10:10:47Z 1891.05 2015-04-29T10:11:24Z 1891.05 2015-04-29T10:12:02Z 1891.05 2015-04-29T10:12:39Z 1891.05 2015-04-29T10:13:13Z 1890.57 2015-04-29T10:14:03Z 1890.57 2015-04-29T10:14:36Z 1891.53 2015-04-29T10:15:04Z 1891.53 2015-04-29T10:15:16Z 1891.53 2015-04-29T10:15:23Z