2021-09-25 15:01:05 FF0000 0.78 3.0 50 2021-09-25T13:01:05.000Z 50 2021-09-25T13:03:13.000Z 50 2021-09-25T13:03:23.000Z 50.25 2021-09-25T13:03:40.000Z 50 2021-09-25T13:04:27.000Z 50.19 2021-09-25T13:04:37.000Z 51 2021-09-25T13:04:47.000Z 51.25 2021-09-25T13:04:57.000Z 51.75 2021-09-25T13:05:07.000Z 50.02 2021-09-25T13:05:17.000Z 50 2021-09-25T13:05:27.000Z 51 2021-09-25T13:05:37.000Z 51 2021-09-25T13:05:47.000Z 52 2021-09-25T13:05:57.000Z 52 2021-09-25T13:06:07.000Z 52 2021-09-25T13:06:17.000Z 52 2021-09-25T13:06:27.000Z 52 2021-09-25T13:06:37.000Z 52 2021-09-25T13:06:47.000Z 52 2021-09-25T13:06:57.000Z 52.06 2021-09-25T13:07:07.000Z 51.75 2021-09-25T13:09:00.000Z 50.06 2021-09-25T13:09:10.000Z 49.06 2021-09-25T13:09:20.000Z 49 2021-09-25T13:09:30.000Z 49.05 2021-09-25T13:09:40.000Z 49.94 2021-09-25T13:09:50.000Z 50 2021-09-25T13:10:00.000Z 49 2021-09-25T13:10:10.000Z 48.06 2021-09-25T13:10:20.000Z 49 2021-09-25T13:10:30.000Z 48.98 2021-09-25T13:10:40.000Z 50 2021-09-25T13:10:50.000Z 50 2021-09-25T13:11:00.000Z 50 2021-09-25T13:11:15.000Z 51 2021-09-25T13:11:29.000Z 51.02 2021-09-25T13:11:39.000Z 51 2021-09-25T13:11:49.000Z 51.95 2021-09-25T13:12:01.000Z 52.75 2021-09-25T13:12:34.000Z 54 2021-09-25T13:12:44.000Z 54 2021-09-25T13:13:15.000Z 53 2021-09-25T13:14:07.000Z 53 2021-09-25T13:14:17.000Z 52 2021-09-25T13:14:27.000Z 52.05 2021-09-25T13:14:58.000Z 54 2021-09-25T13:15:08.000Z 52.25 2021-09-25T13:15:18.000Z 50 2021-09-25T13:16:44.000Z 49 2021-09-25T13:16:54.000Z 49.06 2021-09-25T13:17:16.000Z 48 2021-09-25T13:17:26.000Z 50 2021-09-25T13:18:46.000Z 49 2021-09-25T13:18:57.000Z 48.25 2021-09-25T13:19:07.000Z 49 2021-09-25T13:19:17.000Z 49.25 2021-09-25T13:19:27.000Z 49.95 2021-09-25T13:19:37.000Z 49 2021-09-25T13:19:47.000Z 49 2021-09-25T13:19:57.000Z 48.77 2021-09-25T13:20:07.000Z 48 2021-09-25T13:20:41.000Z 49.75 2021-09-25T13:21:07.000Z 51 2021-09-25T13:21:17.000Z 50.94 2021-09-25T13:21:38.000Z 51 2021-09-25T13:21:48.000Z 50 2021-09-25T13:21:58.000Z 50 2021-09-25T13:22:08.000Z 49.06 2021-09-25T13:22:18.000Z 48.81 2021-09-25T13:22:28.000Z 48 2021-09-25T13:22:45.000Z 48 2021-09-25T13:22:55.000Z 48 2021-09-25T13:23:05.000Z 49 2021-09-25T13:23:15.000Z 50 2021-09-25T13:23:25.000Z 49.98 2021-09-25T13:23:35.000Z 50 2021-09-25T13:23:45.000Z 51 2021-09-25T13:23:55.000Z 51 2021-09-25T13:24:05.000Z 51 2021-09-25T13:24:15.000Z 51 2021-09-25T13:24:25.000Z 49 2021-09-25T13:24:35.000Z 47.02 2021-09-25T13:24:45.000Z 48.94 2021-09-25T13:24:55.000Z 50 2021-09-25T13:25:05.000Z 50 2021-09-25T13:25:15.000Z 50 2021-09-25T13:25:25.000Z 50.94 2021-09-25T13:25:35.000Z 50 2021-09-25T13:25:45.000Z 50.25 2021-09-25T13:25:55.000Z 50.19 2021-09-25T13:26:05.000Z 50.75 2021-09-25T13:26:15.000Z 50.06 2021-09-25T13:26:25.000Z 49.06 2021-09-25T13:26:35.000Z 49 2021-09-25T13:26:45.000Z 50.75 2021-09-25T13:26:56.000Z 50.99 2021-09-25T13:27:24.000Z 50.95 2021-09-25T13:27:34.000Z 50.25 2021-09-25T13:27:44.000Z 50.95 2021-09-25T13:27:54.000Z 51 2021-09-25T13:28:04.000Z 51.05 2021-09-25T13:28:14.000Z 51 2021-09-25T13:28:24.000Z 51 2021-09-25T13:28:34.000Z 50 2021-09-25T13:28:44.000Z 50 2021-09-25T13:28:54.000Z 50 2021-09-25T13:29:04.000Z 50 2021-09-25T13:29:14.000Z 50.75 2021-09-25T13:29:32.000Z 51 2021-09-25T13:29:42.000Z 50.02 2021-09-25T13:29:54.000Z 49.06 2021-09-25T13:30:15.000Z 49 2021-09-25T13:30:25.000Z 49 2021-09-25T13:30:37.000Z 48.25 2021-09-25T13:30:53.000Z 48 2021-09-25T13:31:03.000Z 48.94 2021-09-25T13:31:19.000Z 48.25 2021-09-25T13:31:29.000Z 49.25 2021-09-25T13:31:56.000Z 49.75 2021-09-25T13:32:06.000Z 49 2021-09-25T13:32:16.000Z 49.94 2021-09-25T13:32:26.000Z 50 2021-09-25T13:32:36.000Z 50.8 2021-09-25T13:32:46.000Z 50 2021-09-25T13:32:56.000Z 50 2021-09-25T13:33:06.000Z 49.02 2021-09-25T13:33:16.000Z 48 2021-09-25T13:33:26.000Z 48 2021-09-25T13:33:36.000Z 48.19 2021-09-25T13:33:46.000Z 49 2021-09-25T13:33:56.000Z 49 2021-09-25T13:34:06.000Z 48.06 2021-09-25T13:34:16.000Z 48 2021-09-25T13:34:26.000Z 48 2021-09-25T13:34:36.000Z 48.25 2021-09-25T13:34:46.000Z 47 2021-09-25T13:34:56.000Z 48 2021-09-25T13:35:06.000Z 48 2021-09-25T13:35:16.000Z 49 2021-09-25T13:35:26.000Z 48.98 2021-09-25T13:35:36.000Z 49 2021-09-25T13:35:46.000Z 49 2021-09-25T13:35:56.000Z 49 2021-09-25T13:36:06.000Z 49 2021-09-25T13:36:32.000Z 49 2021-09-25T13:36:42.000Z 50.75 2021-09-25T13:36:52.000Z 50.95 2021-09-25T13:37:02.000Z 50 2021-09-25T13:37:12.000Z 49 2021-09-25T13:37:22.000Z 48 2021-09-25T13:37:32.000Z 47 2021-09-25T13:37:42.000Z 47.2 2021-09-25T13:37:52.000Z 45.94 2021-09-25T13:38:02.000Z 46.94 2021-09-25T13:38:13.000Z 47 2021-09-25T13:38:23.000Z 46.99 2021-09-25T13:38:33.000Z 46.25 2021-09-25T13:38:43.000Z 46.75 2021-09-25T13:38:58.000Z 45.99 2021-09-25T13:39:08.000Z 47 2021-09-25T13:39:18.000Z 47 2021-09-25T13:39:34.000Z 47 2021-09-25T13:39:44.000Z 47.02 2021-09-25T13:39:54.000Z 47.98 2021-09-25T13:40:04.000Z 49 2021-09-25T13:40:14.000Z 48 2021-09-25T13:40:24.000Z 48 2021-09-25T13:40:34.000Z 49 2021-09-25T13:40:44.000Z 48.98 2021-09-25T13:40:54.000Z 47.25 2021-09-25T13:41:04.000Z 45.95 2021-09-25T13:41:14.000Z 45 2021-09-25T13:41:24.000Z 45.94 2021-09-25T13:41:34.000Z 46.95 2021-09-25T13:41:45.000Z 47 2021-09-25T13:41:55.000Z 47.94 2021-09-25T13:42:09.000Z 46.02 2021-09-25T13:42:19.000Z 45.19 2021-09-25T13:42:29.000Z 44 2021-09-25T13:42:39.000Z 45 2021-09-25T13:42:49.000Z 46 2021-09-25T13:42:59.000Z 47 2021-09-25T13:43:10.000Z 47 2021-09-25T13:43:20.000Z 47 2021-09-25T13:43:34.000Z 47 2021-09-25T13:43:44.000Z 46.94 2021-09-25T13:43:54.000Z 48 2021-09-25T13:44:04.000Z 48.19 2021-09-25T13:44:14.000Z 47 2021-09-25T13:44:24.000Z 48.02 2021-09-25T13:44:34.000Z 48.81 2021-09-25T13:44:44.000Z 48.02 2021-09-25T13:44:54.000Z 48.95 2021-09-25T13:45:04.000Z 48 2021-09-25T13:45:14.000Z 48.06 2021-09-25T13:45:24.000Z 49 2021-09-25T13:45:34.000Z 49.06 2021-09-25T13:45:44.000Z 49 2021-09-25T13:45:54.000Z 49.02 2021-09-25T13:46:04.000Z 50 2021-09-25T13:46:14.000Z 49.95 2021-09-25T13:46:24.000Z 50.99 2021-09-25T13:46:34.000Z 51 2021-09-25T13:46:44.000Z 49 2021-09-25T13:46:54.000Z 48.98 2021-09-25T13:47:04.000Z 49.94 2021-09-25T13:47:14.000Z 49 2021-09-25T13:47:24.000Z 50.01 2021-09-25T13:47:34.000Z 49 2021-09-25T13:47:44.000Z 50 2021-09-25T13:47:54.000Z 50.94 2021-09-25T13:48:04.000Z 50.77 2021-09-25T13:48:14.000Z 50 2021-09-25T13:48:24.000Z 50 2021-09-25T13:48:34.000Z 49.25 2021-09-25T13:48:44.000Z 48 2021-09-25T13:48:54.000Z 49 2021-09-25T13:49:04.000Z 49 2021-09-25T13:49:14.000Z 48.25 2021-09-25T13:49:24.000Z 48 2021-09-25T13:49:34.000Z 49 2021-09-25T13:49:44.000Z 49.06 2021-09-25T13:49:54.000Z 50.76 2021-09-25T13:50:04.000Z 51 2021-09-25T13:50:14.000Z 51 2021-09-25T13:50:24.000Z 52 2021-09-25T13:50:34.000Z 51.06 2021-09-25T13:50:44.000Z 49 2021-09-25T13:50:54.000Z 50 2021-09-25T13:51:04.000Z 49 2021-09-25T13:51:14.000Z 50 2021-09-25T13:51:24.000Z 52 2021-09-25T13:51:34.000Z 52 2021-09-25T13:51:44.000Z 52 2021-09-25T13:51:54.000Z 52 2021-09-25T13:52:04.000Z 52.98 2021-09-25T13:52:14.000Z 53 2021-09-25T13:52:24.000Z 51.95 2021-09-25T13:52:34.000Z 50.99 2021-09-25T13:52:44.000Z 51 2021-09-25T13:52:54.000Z 51 2021-09-25T13:53:04.000Z 51 2021-09-25T13:53:14.000Z 50 2021-09-25T13:53:24.000Z 50 2021-09-25T13:53:34.000Z 51 2021-09-25T13:54:14.000Z 50.19 2021-09-25T13:54:24.000Z 51 2021-09-25T13:54:34.000Z 51.19 2021-09-25T13:54:44.000Z 51.81 2021-09-25T13:54:54.000Z 51.76 2021-09-25T13:55:04.000Z 52 2021-09-25T13:55:14.000Z 51.06 2021-09-25T13:55:28.000Z 50.25 2021-09-25T13:55:39.000Z 50 2021-09-25T13:55:49.000Z 50 2021-09-25T13:55:59.000Z 51 2021-09-25T13:56:20.000Z 51.75 2021-09-25T13:56:30.000Z 51 2021-09-25T13:56:40.000Z 51 2021-09-25T13:56:50.000Z 50.19 2021-09-25T13:57:09.000Z 50.8 2021-09-25T13:57:21.000Z 51.19 2021-09-25T13:57:31.000Z 51 2021-09-25T13:57:41.000Z 52 2021-09-25T13:57:51.000Z 50.81 2021-09-25T13:58:53.000Z 51 2021-09-25T13:59:03.000Z 51 2021-09-25T13:59:13.000Z 50 2021-09-25T13:59:32.000Z 51 2021-09-25T13:59:51.000Z 51 2021-09-25T14:00:01.000Z 50 2021-09-25T14:00:26.000Z 50 2021-09-25T14:00:36.000Z 50 2021-09-25T14:00:46.000Z 50 2021-09-25T14:00:56.000Z 49.06 2021-09-25T14:01:06.000Z 49.98 2021-09-25T14:01:16.000Z 50 2021-09-25T14:01:26.000Z 49 2021-09-25T14:01:36.000Z 49.94 2021-09-25T14:01:46.000Z 50.98 2021-09-25T14:01:56.000Z 51 2021-09-25T14:02:06.000Z 51 2021-09-25T14:02:16.000Z 50.25 2021-09-25T14:02:26.000Z 50 2021-09-25T14:02:36.000Z 49 2021-09-25T14:02:46.000Z 49 2021-09-25T14:02:56.000Z 47.25 2021-09-25T14:03:06.000Z 47.99 2021-09-25T14:03:16.000Z 47 2021-09-25T14:03:26.000Z 47 2021-09-25T14:03:36.000Z 48 2021-09-25T14:03:46.000Z 49 2021-09-25T14:03:56.000Z 49.01 2021-09-25T14:04:06.000Z 49 2021-09-25T14:04:16.000Z 48 2021-09-25T14:04:26.000Z 48 2021-09-25T14:04:36.000Z 47 2021-09-25T14:04:46.000Z 48 2021-09-25T14:04:56.000Z 49 2021-09-25T14:05:06.000Z 49.94 2021-09-25T14:05:16.000Z 49 2021-09-25T14:05:26.000Z 49 2021-09-25T14:05:36.000Z 48.02 2021-09-25T14:05:46.000Z 48 2021-09-25T14:05:56.000Z 47.25 2021-09-25T14:06:06.000Z 48 2021-09-25T14:06:16.000Z 47.02 2021-09-25T14:06:26.000Z 49 2021-09-25T14:06:36.000Z 49 2021-09-25T14:06:46.000Z 49 2021-09-25T14:06:56.000Z 49 2021-09-25T14:07:06.000Z 49 2021-09-25T14:07:16.000Z 49 2021-09-25T14:07:26.000Z 49.25 2021-09-25T14:07:36.000Z 49 2021-09-25T14:07:46.000Z 49 2021-09-25T14:07:56.000Z 49 2021-09-25T14:08:06.000Z 49 2021-09-25T14:08:16.000Z 50 2021-09-25T14:08:26.000Z 49 2021-09-25T14:08:36.000Z 48 2021-09-25T14:08:46.000Z 48.95 2021-09-25T14:08:56.000Z 48.25 2021-09-25T14:09:06.000Z 47.94 2021-09-25T14:09:16.000Z 51.92 2021-09-25T14:09:26.000Z 55 2021-09-25T14:09:36.000Z 52.75 2021-09-25T14:11:03.000Z 49.05 2021-09-25T14:11:13.000Z 52.73 2021-09-25T14:11:23.000Z 53 2021-09-25T14:11:33.000Z 45.07 2021-09-25T14:11:43.000Z 47.98 2021-09-25T14:11:53.000Z 47.96 2021-09-25T14:12:03.000Z 44.8 2021-09-25T14:12:13.000Z 46.94 2021-09-25T14:12:23.000Z 47 2021-09-25T14:12:33.000Z 47 2021-09-25T14:12:43.000Z 46.25 2021-09-25T14:12:53.000Z 46.94 2021-09-25T14:13:03.000Z 48 2021-09-25T14:13:13.000Z 48 2021-09-25T14:13:25.000Z 48 2021-09-25T14:13:35.000Z 50 2021-09-25T14:13:45.000Z 50.94 2021-09-25T14:13:55.000Z 50.01 2021-09-25T14:14:05.000Z 49 2021-09-25T14:14:15.000Z 49 2021-09-25T14:15:29.000Z 48 2021-09-25T14:15:39.000Z 47.06 2021-09-25T14:15:49.000Z 47.98 2021-09-25T14:15:59.000Z 49.75 2021-09-25T14:16:09.000Z 49 2021-09-25T14:16:19.000Z 48 2021-09-25T14:16:29.000Z 48.06 2021-09-25T14:16:43.000Z 49 2021-09-25T14:16:53.000Z 48.01 2021-09-25T14:17:03.000Z 48 2021-09-25T14:17:13.000Z 48 2021-09-25T14:17:23.000Z 48 2021-09-25T14:17:33.000Z 47.94 2021-09-25T14:17:43.000Z 48 2021-09-25T14:17:53.000Z 46.25 2021-09-25T14:18:03.000Z 47.98 2021-09-25T14:18:13.000Z 48.25 2021-09-25T14:18:23.000Z 49 2021-09-25T14:18:33.000Z 49.94 2021-09-25T14:18:43.000Z 49 2021-09-25T14:18:53.000Z 49 2021-09-25T14:19:03.000Z 49.75 2021-09-25T14:19:13.000Z 49 2021-09-25T14:19:23.000Z 51.69 2021-09-25T14:19:33.000Z 53.47 2021-09-25T14:19:43.000Z 51.94 2021-09-25T14:19:53.000Z 54.94 2021-09-25T14:20:03.000Z 58.24 2021-09-25T14:20:13.000Z 56.77 2021-09-25T14:20:23.000Z 56.02 2021-09-25T14:20:33.000Z 56.25 2021-09-25T14:20:43.000Z 56.12 2021-09-25T14:20:53.000Z 56.05 2021-09-25T14:21:03.000Z 53.5 2021-09-25T14:21:13.000Z 55.78 2021-09-25T14:21:23.000Z 54.99 2021-09-25T14:21:33.000Z 53 2021-09-25T14:21:43.000Z 55 2021-09-25T14:21:53.000Z 55.08 2021-09-25T14:22:03.000Z 56 2021-09-25T14:22:16.000Z 55.25 2021-09-25T14:23:24.000Z 55 2021-09-25T14:23:34.000Z 56.75 2021-09-25T14:23:44.000Z 56 2021-09-25T14:23:59.000Z 54.42 2021-09-25T14:24:09.000Z 52 2021-09-25T14:24:19.000Z 47.19 2021-09-25T14:24:29.000Z 48.77 2021-09-25T14:24:39.000Z 49 2021-09-25T14:24:49.000Z 49.05 2021-09-25T14:24:59.000Z 48.99 2021-09-25T14:25:09.000Z 49.94 2021-09-25T14:25:19.000Z 50 2021-09-25T14:25:29.000Z 50.75 2021-09-25T14:25:39.000Z 50 2021-09-25T14:25:49.000Z 50 2021-09-25T14:25:59.000Z 51 2021-09-25T14:26:09.000Z 51.75 2021-09-25T14:26:19.000Z 52.81 2021-09-25T14:26:29.000Z 53.05 2021-09-25T14:26:39.000Z 52.25 2021-09-25T14:26:49.000Z 51.06 2021-09-25T14:26:59.000Z 50.95 2021-09-25T14:27:09.000Z 50 2021-09-25T14:27:19.000Z 50.8 2021-09-25T14:27:29.000Z 50 2021-09-25T14:27:40.000Z 51 2021-09-25T14:27:50.000Z 51 2021-09-25T14:28:00.000Z 50 2021-09-25T14:28:10.000Z 50.05 2021-09-25T14:28:20.000Z 49 2021-09-25T14:28:30.000Z 49 2021-09-25T14:28:40.000Z 49 2021-09-25T14:28:50.000Z 49 2021-09-25T14:29:00.000Z 49 2021-09-25T14:29:10.000Z 49.2 2021-09-25T14:29:20.000Z 49.05 2021-09-25T14:29:30.000Z 48 2021-09-25T14:29:40.000Z 47.01 2021-09-25T14:29:50.000Z 48 2021-09-25T14:30:00.000Z 47 2021-09-25T14:30:10.000Z 48 2021-09-25T14:30:33.000Z 48 2021-09-25T14:30:43.000Z 47.06 2021-09-25T14:30:53.000Z 47 2021-09-25T14:31:05.000Z 48 2021-09-25T14:31:15.000Z 48.95 2021-09-25T14:31:25.000Z 48 2021-09-25T14:31:35.000Z 48 2021-09-25T14:31:45.000Z 48 2021-09-25T14:31:55.000Z 48.19 2021-09-25T14:32:05.000Z 48.94 2021-09-25T14:32:15.000Z 48.95 2021-09-25T14:32:25.000Z 48.02 2021-09-25T14:32:35.000Z 48 2021-09-25T14:32:45.000Z 47.01 2021-09-25T14:32:55.000Z 47 2021-09-25T14:33:05.000Z 47.75 2021-09-25T14:33:15.000Z 47.99 2021-09-25T14:33:25.000Z 48.05 2021-09-25T14:33:35.000Z 48 2021-09-25T14:33:45.000Z 49.75 2021-09-25T14:33:55.000Z 49 2021-09-25T14:34:05.000Z 48 2021-09-25T14:34:15.000Z 48 2021-09-25T14:34:25.000Z 48 2021-09-25T14:34:35.000Z 48 2021-09-25T14:34:45.000Z 48 2021-09-25T14:34:55.000Z 48 2021-09-25T14:35:05.000Z 47.25 2021-09-25T14:35:15.000Z 47.75 2021-09-25T14:35:25.000Z 47 2021-09-25T14:35:35.000Z 47.81 2021-09-25T14:35:45.000Z 47.99 2021-09-25T14:35:55.000Z 49 2021-09-25T14:36:05.000Z 49 2021-09-25T14:36:15.000Z 49 2021-09-25T14:36:25.000Z 49 2021-09-25T14:36:35.000Z 49 2021-09-25T14:36:56.000Z 48 2021-09-25T14:37:18.000Z 48 2021-09-25T14:37:28.000Z 47 2021-09-25T14:37:43.000Z 49 2021-09-25T14:37:53.000Z 49.02 2021-09-25T14:38:04.000Z 49 2021-09-25T14:38:14.000Z 49 2021-09-25T14:38:24.000Z 50 2021-09-25T14:38:34.000Z 49 2021-09-25T14:38:44.000Z 49.25 2021-09-25T14:38:54.000Z 49 2021-09-25T14:39:04.000Z 50 2021-09-25T14:39:14.000Z 48.06 2021-09-25T14:39:24.000Z 48.19 2021-09-25T14:39:34.000Z 48.05 2021-09-25T14:39:44.000Z 49 2021-09-25T14:39:54.000Z 48.76 2021-09-25T14:40:04.000Z 48 2021-09-25T14:40:14.000Z 50 2021-09-25T14:40:24.000Z 49.06 2021-09-25T14:40:34.000Z 50 2021-09-25T14:40:44.000Z 50.02 2021-09-25T14:40:54.000Z 50 2021-09-25T14:41:04.000Z 50 2021-09-25T14:41:14.000Z 49.06 2021-09-25T14:41:24.000Z 49.01 2021-09-25T14:41:34.000Z 49 2021-09-25T14:41:44.000Z 49 2021-09-25T14:41:54.000Z 49.8 2021-09-25T14:42:04.000Z 49.8 2021-09-25T14:42:14.000Z 49.06 2021-09-25T14:42:24.000Z 49 2021-09-25T14:42:34.000Z 49 2021-09-25T14:42:44.000Z 48 2021-09-25T14:43:19.000Z 49 2021-09-25T14:43:29.000Z 49 2021-09-25T14:43:39.000Z 48 2021-09-25T14:43:49.000Z 48.94 2021-09-25T14:43:59.000Z 49 2021-09-25T14:44:09.000Z 49 2021-09-25T14:44:19.000Z 48 2021-09-25T14:44:29.000Z 49.95 2021-09-25T14:44:39.000Z 50 2021-09-25T14:44:49.000Z 50 2021-09-25T14:44:59.000Z 49.25 2021-09-25T14:45:09.000Z 49 2021-09-25T14:45:19.000Z 48.06 2021-09-25T14:45:29.000Z 49 2021-09-25T14:45:39.000Z 48.75 2021-09-25T14:45:49.000Z 50 2021-09-25T14:45:59.000Z 49.01 2021-09-25T14:46:09.000Z 49.02 2021-09-25T14:46:19.000Z 49 2021-09-25T14:46:29.000Z 49 2021-09-25T14:46:39.000Z 48.06 2021-09-25T14:46:49.000Z 49 2021-09-25T14:46:59.000Z 48 2021-09-25T14:47:09.000Z 49 2021-09-25T14:47:19.000Z 49 2021-09-25T14:47:29.000Z 48.25 2021-09-25T14:47:39.000Z 48.98 2021-09-25T14:47:49.000Z 49.94 2021-09-25T14:47:59.000Z 50 2021-09-25T14:48:09.000Z 50 2021-09-25T14:48:19.000Z 50 2021-09-25T14:48:29.000Z 50 2021-09-25T14:48:39.000Z 50.05 2021-09-25T14:48:49.000Z 50 2021-09-25T14:48:59.000Z 50 2021-09-25T14:49:09.000Z 49.95 2021-09-25T14:49:19.000Z 50 2021-09-25T14:49:29.000Z 50 2021-09-25T14:49:39.000Z 50 2021-09-25T14:49:49.000Z 49.95 2021-09-25T14:49:59.000Z 49 2021-09-25T14:50:09.000Z 49 2021-09-25T14:50:19.000Z 49.94 2021-09-25T14:50:29.000Z 49.02 2021-09-25T14:50:39.000Z 49.81 2021-09-25T14:50:49.000Z 50 2021-09-25T14:50:59.000Z 51 2021-09-25T14:51:09.000Z 51 2021-09-25T14:51:19.000Z 51 2021-09-25T14:51:29.000Z 50 2021-09-25T14:52:01.000Z 50 2021-09-25T14:52:11.000Z 50.75 2021-09-25T14:52:21.000Z 50 2021-09-25T14:52:31.000Z 50.77 2021-09-25T14:52:41.000Z 51 2021-09-25T14:52:51.000Z 50.02 2021-09-25T14:53:01.000Z 51 2021-09-25T14:53:11.000Z 51 2021-09-25T14:53:21.000Z 51 2021-09-25T14:53:31.000Z 51 2021-09-25T14:53:41.000Z 51 2021-09-25T14:53:51.000Z 51 2021-09-25T14:54:01.000Z 51 2021-09-25T14:54:11.000Z 50.76 2021-09-25T14:54:21.000Z 50 2021-09-25T14:54:33.000Z 50 2021-09-25T14:54:43.000Z 49 2021-09-25T14:54:53.000Z 49 2021-09-25T14:55:03.000Z 49 2021-09-25T14:55:13.000Z 49 2021-09-25T14:55:23.000Z 49 2021-09-25T14:55:33.000Z 47.94 2021-09-25T14:55:46.000Z 47 2021-09-25T14:55:56.000Z 46.99 2021-09-25T14:56:06.000Z 47.94 2021-09-25T14:56:16.000Z 47.98 2021-09-25T14:56:26.000Z 48 2021-09-25T14:56:36.000Z 48.75 2021-09-25T14:56:46.000Z 49 2021-09-25T14:56:56.000Z 49 2021-09-25T14:57:06.000Z 49 2021-09-25T14:57:16.000Z 50.75 2021-09-25T14:57:28.000Z 51.94 2021-09-25T14:57:38.000Z 51.19 2021-09-25T14:57:48.000Z 52.75 2021-09-25T14:57:58.000Z 52.05 2021-09-25T14:58:08.000Z 51 2021-09-25T14:58:18.000Z 50 2021-09-25T14:58:28.000Z 50 2021-09-25T14:58:38.000Z 49.19 2021-09-25T14:58:48.000Z 48.25 2021-09-25T14:58:58.000Z 49 2021-09-25T14:59:08.000Z 50 2021-09-25T14:59:18.000Z 51 2021-09-25T14:59:33.000Z 50 2021-09-25T15:00:06.000Z 51 2021-09-25T15:00:16.000Z 50.94 2021-09-25T15:00:26.000Z 52 2021-09-25T15:00:36.000Z 53 2021-09-25T15:00:49.000Z 53 2021-09-25T15:00:59.000Z 54 2021-09-25T15:01:09.000Z 51.83 2021-09-25T15:01:19.000Z 52.19 2021-09-25T15:01:29.000Z 52.81 2021-09-25T15:01:58.000Z 53.98 2021-09-25T15:02:08.000Z 54 2021-09-25T15:02:28.000Z