Gorge de la siagne 479.84 2012-03-07T08:05:28Z 483.68 2012-03-07T08:05:37Z 479.84 2012-03-07T08:06:22Z 478.87 2012-03-07T08:07:18Z 478.39 2012-03-07T08:07:47Z 477.91 2012-03-07T08:08:08Z 478.39 2012-03-07T08:08:27Z 478.87 2012-03-07T08:08:43Z 477.91 2012-03-07T08:09:09Z 476.95 2012-03-07T08:10:07Z 474.55 2012-03-07T08:10:16Z 475.51 2012-03-07T08:10:22Z 474.55 2012-03-07T08:10:36Z 468.78 2012-03-07T08:10:57Z 462.05 2012-03-07T08:11:19Z 466.38 2012-03-07T08:11:42Z 469.74 2012-03-07T08:12:03Z 470.7 2012-03-07T08:12:29Z 467.34 2012-03-07T08:12:53Z 466.86 2012-03-07T08:13:19Z 465.9 2012-03-07T08:13:21Z 475.03 2012-03-07T08:13:42Z 478.39 2012-03-07T08:14:01Z 478.39 2012-03-07T08:14:09Z 478.39 2012-03-07T08:14:31Z 478.39 2012-03-07T08:14:44Z 476.95 2012-03-07T08:15:02Z 476.47 2012-03-07T08:15:26Z 476.47 2012-03-07T08:15:31Z 477.43 2012-03-07T08:15:38Z 476.47 2012-03-07T08:15:52Z 475.99 2012-03-07T08:16:11Z 473.59 2012-03-07T08:16:34Z 473.11 2012-03-07T08:16:47Z 473.59 2012-03-07T08:17:04Z 474.07 2012-03-07T08:17:20Z 471.66 2012-03-07T08:17:33Z 472.14 2012-03-07T08:17:35Z 472.63 2012-03-07T08:17:58Z 473.11 2012-03-07T08:18:16Z 471.18 2012-03-07T08:18:33Z 483.2 2012-03-07T08:18:45Z 478.87 2012-03-07T08:19:05Z 475.51 2012-03-07T08:19:16Z 471.66 2012-03-07T08:19:36Z 469.74 2012-03-07T08:19:51Z 471.18 2012-03-07T08:20:06Z 470.7 2012-03-07T08:20:14Z 472.14 2012-03-07T08:20:18Z 474.07 2012-03-07T08:20:36Z 474.55 2012-03-07T08:21:02Z 472.14 2012-03-07T08:21:18Z 471.66 2012-03-07T08:21:24Z 470.22 2012-03-07T08:21:49Z 471.18 2012-03-07T08:22:09Z 470.22 2012-03-07T08:22:19Z 468.3 2012-03-07T08:22:34Z 466.86 2012-03-07T08:22:46Z 467.34 2012-03-07T08:23:12Z 467.34 2012-03-07T08:23:31Z 465.9 2012-03-07T08:23:49Z 466.86 2012-03-07T08:24:08Z 467.82 2012-03-07T08:24:28Z 467.34 2012-03-07T08:24:47Z 468.3 2012-03-07T08:24:58Z 471.18 2012-03-07T08:25:21Z 469.26 2012-03-07T08:25:40Z 466.86 2012-03-07T08:26:00Z 467.82 2012-03-07T08:26:17Z 466.86 2012-03-07T08:26:23Z 464.93 2012-03-07T08:26:39Z 466.86 2012-03-07T08:26:58Z 467.34 2012-03-07T08:27:21Z 466.86 2012-03-07T08:27:28Z 464.93 2012-03-07T08:27:50Z 463.49 2012-03-07T08:28:09Z 461.09 2012-03-07T08:28:15Z 461.09 2012-03-07T08:28:18Z 460.61 2012-03-07T08:28:37Z 460.13 2012-03-07T08:28:56Z 462.05 2012-03-07T08:29:15Z 458.21 2012-03-07T08:29:32Z 457.72 2012-03-07T08:29:51Z 457.24 2012-03-07T08:30:09Z 456.76 2012-03-07T08:30:27Z 455.8 2012-03-07T08:30:32Z 455.32 2012-03-07T08:30:37Z 454.36 2012-03-07T08:30:54Z 453.88 2012-03-07T08:30:59Z 453.88 2012-03-07T08:31:02Z 455.32 2012-03-07T08:31:19Z 454.84 2012-03-07T08:31:40Z 455.32 2012-03-07T08:31:46Z 457.72 2012-03-07T08:32:04Z 458.69 2012-03-07T08:32:30Z 459.65 2012-03-07T08:32:52Z 460.13 2012-03-07T08:33:17Z 454.84 2012-03-07T08:33:35Z 452.92 2012-03-07T08:33:54Z 452.92 2012-03-07T08:34:20Z 449.55 2012-03-07T08:34:44Z 452.44 2012-03-07T08:35:03Z 454.84 2012-03-07T08:35:26Z 458.21 2012-03-07T08:35:45Z 460.61 2012-03-07T08:36:05Z 460.61 2012-03-07T08:36:07Z 457.72 2012-03-07T08:36:26Z 456.76 2012-03-07T08:36:32Z 457.24 2012-03-07T08:36:51Z 456.76 2012-03-07T08:37:05Z 458.69 2012-03-07T08:37:25Z 459.17 2012-03-07T08:37:40Z 459.65 2012-03-07T08:37:57Z 457.72 2012-03-07T08:38:13Z 457.72 2012-03-07T08:38:16Z 457.24 2012-03-07T08:38:27Z 456.76 2012-03-07T08:38:49Z 457.72 2012-03-07T08:39:13Z 457.72 2012-03-07T08:39:35Z 458.21 2012-03-07T08:40:05Z 460.13 2012-03-07T08:40:49Z 460.61 2012-03-07T08:41:25Z 461.57 2012-03-07T08:41:29Z 460.61 2012-03-07T08:41:48Z 459.65 2012-03-07T08:41:52Z 460.13 2012-03-07T08:42:13Z 460.61 2012-03-07T08:42:31Z 463.97 2012-03-07T08:42:55Z 464.93 2012-03-07T08:43:18Z 469.26 2012-03-07T08:43:40Z 472.14 2012-03-07T08:43:58Z 468.3 2012-03-07T08:44:19Z 466.86 2012-03-07T08:44:27Z 467.34 2012-03-07T08:44:47Z 467.82 2012-03-07T08:44:49Z 471.18 2012-03-07T08:45:01Z 473.11 2012-03-07T08:45:06Z 477.91 2012-03-07T08:45:25Z 478.39 2012-03-07T08:45:48Z 478.87 2012-03-07T08:45:52Z 479.84 2012-03-07T08:46:14Z 479.35 2012-03-07T08:46:27Z 481.28 2012-03-07T08:46:40Z 483.2 2012-03-07T08:46:46Z 483.68 2012-03-07T08:46:53Z 484.16 2012-03-07T08:46:59Z 485.12 2012-03-07T08:47:09Z 485.6 2012-03-07T08:47:16Z 486.56 2012-03-07T08:47:25Z 487.53 2012-03-07T08:47:45Z 487.53 2012-03-07T08:47:59Z 490.89 2012-03-07T08:48:21Z 492.81 2012-03-07T08:48:32Z 492.81 2012-03-07T08:48:35Z 492.81 2012-03-07T08:48:43Z 492.81 2012-03-07T08:48:47Z 493.77 2012-03-07T08:49:05Z 493.77 2012-03-07T08:49:11Z 490.41 2012-03-07T08:49:34Z 490.41 2012-03-07T08:49:47Z 492.33 2012-03-07T08:50:05Z 492.81 2012-03-07T08:50:16Z 494.26 2012-03-07T08:50:36Z 494.74 2012-03-07T08:50:53Z 497.62 2012-03-07T08:51:14Z 499.06 2012-03-07T08:51:36Z 498.1 2012-03-07T08:51:55Z 498.1 2012-03-07T08:52:14Z 499.06 2012-03-07T08:52:37Z 498.58 2012-03-07T08:52:52Z 498.1 2012-03-07T08:53:05Z 499.06 2012-03-07T08:53:24Z 500.02 2012-03-07T08:53:40Z 500.02 2012-03-07T08:53:48Z 500.02 2012-03-07T08:53:55Z 500.98 2012-03-07T08:53:59Z 503.39 2012-03-07T08:54:17Z 504.35 2012-03-07T08:54:37Z 504.35 2012-03-07T08:55:14Z 504.35 2012-03-07T08:55:47Z 504.83 2012-03-07T08:56:03Z 505.31 2012-03-07T08:56:20Z 507.71 2012-03-07T08:56:39Z 508.19 2012-03-07T08:56:41Z 511.08 2012-03-07T08:57:00Z 511.56 2012-03-07T08:57:08Z 510.6 2012-03-07T08:57:23Z 510.6 2012-03-07T08:57:30Z 511.08 2012-03-07T08:57:49Z 512.52 2012-03-07T08:58:10Z 516.37 2012-03-07T08:58:29Z 517.33 2012-03-07T08:58:33Z 517.81 2012-03-07T08:58:38Z 518.29 2012-03-07T08:59:00Z 517.33 2012-03-07T08:59:22Z 518.77 2012-03-07T08:59:40Z 520.21 2012-03-07T08:59:58Z 521.65 2012-03-07T09:00:19Z 522.13 2012-03-07T09:00:38Z 524.54 2012-03-07T09:00:56Z 525.02 2012-03-07T09:00:59Z 525.02 2012-03-07T09:01:15Z 525.02 2012-03-07T09:01:18Z 524.54 2012-03-07T09:01:36Z 522.13 2012-03-07T09:01:53Z 519.73 2012-03-07T09:02:13Z 523.09 2012-03-07T09:02:34Z 525.02 2012-03-07T09:02:53Z 526.94 2012-03-07T09:03:11Z 526.46 2012-03-07T09:03:23Z 526.94 2012-03-07T09:03:25Z 528.86 2012-03-07T09:03:39Z 530.3 2012-03-07T09:03:57Z 528.86 2012-03-07T09:04:16Z 527.9 2012-03-07T09:04:23Z 526.46 2012-03-07T09:04:39Z 527.9 2012-03-07T09:04:57Z 526.46 2012-03-07T09:05:18Z 525.5 2012-03-07T09:05:37Z 526.46 2012-03-07T09:05:41Z 531.27 2012-03-07T09:06:02Z 531.75 2012-03-07T09:06:35Z 533.19 2012-03-07T09:07:04Z 532.71 2012-03-07T09:07:30Z 535.11 2012-03-07T09:07:58Z 535.59 2012-03-07T09:08:16Z 535.59 2012-03-07T09:08:36Z 533.67 2012-03-07T09:08:53Z 533.67 2012-03-07T09:08:55Z 531.75 2012-03-07T09:09:17Z 531.75 2012-03-07T09:09:35Z 530.79 2012-03-07T09:09:42Z 530.3 2012-03-07T09:09:50Z 529.34 2012-03-07T09:09:52Z 529.34 2012-03-07T09:10:03Z 529.82 2012-03-07T09:10:24Z 530.3 2012-03-07T09:10:28Z 531.27 2012-03-07T09:10:34Z 531.75 2012-03-07T09:10:39Z 531.27 2012-03-07T09:10:44Z 531.27 2012-03-07T09:10:46Z 531.75 2012-03-07T09:10:48Z 532.23 2012-03-07T09:10:50Z 532.71 2012-03-07T09:11:08Z 533.19 2012-03-07T09:11:12Z 533.19 2012-03-07T09:11:14Z 535.59 2012-03-07T09:11:32Z 537.51 2012-03-07T09:11:48Z 539.44 2012-03-07T09:12:07Z 541.84 2012-03-07T09:12:25Z 542.8 2012-03-07T09:12:42Z 544.24 2012-03-07T09:13:02Z 544.24 2012-03-07T09:13:03Z 545.69 2012-03-07T09:13:21Z 546.65 2012-03-07T09:13:39Z 548.09 2012-03-07T09:13:58Z 551.93 2012-03-07T09:14:25Z 553.38 2012-03-07T09:14:50Z 558.18 2012-03-07T09:15:18Z 556.74 2012-03-07T09:15:40Z 559.14 2012-03-07T09:15:56Z 560.59 2012-03-07T09:16:13Z 560.11 2012-03-07T09:16:29Z 560.59 2012-03-07T09:16:41Z 561.07 2012-03-07T09:16:50Z 562.51 2012-03-07T09:17:09Z 562.03 2012-03-07T09:17:31Z 565.87 2012-03-07T09:17:56Z 568.76 2012-03-07T09:18:15Z 568.76 2012-03-07T09:18:30Z 568.28 2012-03-07T09:18:45Z 570.68 2012-03-07T09:19:04Z 573.08 2012-03-07T09:19:20Z 575.49 2012-03-07T09:19:39Z 579.33 2012-03-07T09:19:56Z 578.85 2012-03-07T09:20:13Z 577.89 2012-03-07T09:20:30Z 577.89 2012-03-07T09:20:45Z 578.85 2012-03-07T09:21:02Z 580.77 2012-03-07T09:21:15Z 584.14 2012-03-07T09:21:32Z 586.06 2012-03-07T09:21:55Z 589.43 2012-03-07T09:22:12Z 589.91 2012-03-07T09:22:14Z 592.79 2012-03-07T09:22:32Z 593.75 2012-03-07T09:22:50Z 594.71 2012-03-07T09:22:58Z 593.27 2012-03-07T09:23:19Z 594.23 2012-03-07T09:23:23Z 595.19 2012-03-07T09:23:34Z 597.12 2012-03-07T09:23:48Z 597.12 2012-03-07T09:23:59Z 594.71 2012-03-07T09:24:13Z 594.23 2012-03-07T09:24:18Z 595.67 2012-03-07T09:24:33Z 596.64 2012-03-07T09:24:49Z 598.08 2012-03-07T09:25:10Z 597.12 2012-03-07T09:25:29Z 599.04 2012-03-07T09:25:46Z 600.48 2012-03-07T09:26:05Z 600.96 2012-03-07T09:26:22Z 602.4 2012-03-07T09:26:41Z 602.88 2012-03-07T09:27:04Z 605.77 2012-03-07T09:27:23Z 608.65 2012-03-07T09:27:45Z 608.65 2012-03-07T09:28:04Z 608.65 2012-03-07T09:28:26Z 608.65 2012-03-07T09:28:47Z 609.13 2012-03-07T09:29:10Z 611.06 2012-03-07T09:29:31Z 611.54 2012-03-07T09:29:50Z 612.02 2012-03-07T09:30:06Z 612.98 2012-03-07T09:30:26Z 615.38 2012-03-07T09:30:45Z 615.38 2012-03-07T09:31:10Z 617.78 2012-03-07T09:31:29Z 620.67 2012-03-07T09:31:51Z 621.63 2012-03-07T09:32:07Z 620.67 2012-03-07T09:32:32Z 617.3 2012-03-07T09:32:56Z 615.86 2012-03-07T09:33:17Z 611.54 2012-03-07T09:33:44Z 613.94 2012-03-07T09:34:04Z 613.46 2012-03-07T09:34:28Z 614.9 2012-03-07T09:34:49Z 619.71 2012-03-07T09:35:08Z 622.11 2012-03-07T09:35:24Z 622.59 2012-03-07T09:35:27Z 622.11 2012-03-07T09:35:46Z 624.03 2012-03-07T09:36:45Z 619.71 2012-03-07T09:37:03Z 618.75 2012-03-07T09:37:19Z 621.15 2012-03-07T09:37:35Z 620.67 2012-03-07T09:37:50Z 623.07 2012-03-07T09:38:11Z 625.47 2012-03-07T09:38:28Z 625.96 2012-03-07T09:38:31Z 627.88 2012-03-07T09:38:48Z 627.88 2012-03-07T09:38:49Z 626.44 2012-03-07T09:39:09Z 625.47 2012-03-07T09:39:27Z 624.03 2012-03-07T09:39:48Z 622.59 2012-03-07T09:40:08Z 621.15 2012-03-07T09:40:32Z 619.71 2012-03-07T09:40:55Z 620.19 2012-03-07T09:41:14Z 619.71 2012-03-07T09:41:36Z 619.71 2012-03-07T09:42:03Z 619.23 2012-03-07T09:42:29Z 617.3 2012-03-07T09:43:04Z 617.78 2012-03-07T09:43:48Z 618.26 2012-03-07T09:44:30Z 616.82 2012-03-07T09:44:49Z 610.09 2012-03-07T09:45:04Z 609.13 2012-03-07T09:45:15Z 607.69 2012-03-07T09:45:22Z 606.25 2012-03-07T09:45:25Z 603.85 2012-03-07T09:45:38Z 604.33 2012-03-07T09:45:57Z 604.33 2012-03-07T09:46:34Z 604.33 2012-03-07T09:46:49Z 602.4 2012-03-07T09:47:07Z 600.48 2012-03-07T09:47:28Z 600 2012-03-07T09:47:32Z 597.12 2012-03-07T09:47:51Z 597.12 2012-03-07T09:48:11Z 596.15 2012-03-07T09:48:17Z 595.67 2012-03-07T09:48:37Z 594.71 2012-03-07T09:48:55Z 595.19 2012-03-07T09:49:13Z 598.08 2012-03-07T09:49:33Z 597.6 2012-03-07T09:49:49Z 597.12 2012-03-07T09:50:02Z 597.6 2012-03-07T09:50:20Z 597.6 2012-03-07T09:50:41Z 597.6 2012-03-07T09:50:59Z 601.92 2012-03-07T09:51:19Z 603.36 2012-03-07T09:51:31Z 605.77 2012-03-07T09:51:50Z 604.81 2012-03-07T09:52:13Z 601.44 2012-03-07T09:52:33Z 598.08 2012-03-07T09:52:57Z 598.56 2012-03-07T09:53:20Z 599.04 2012-03-07T09:53:46Z 601.92 2012-03-07T09:54:06Z 606.25 2012-03-07T09:54:22Z 606.73 2012-03-07T09:54:38Z 605.77 2012-03-07T09:54:55Z 602.88 2012-03-07T09:55:11Z 603.85 2012-03-07T09:55:31Z 605.77 2012-03-07T09:55:51Z 608.17 2012-03-07T09:56:15Z 611.54 2012-03-07T09:56:35Z 614.42 2012-03-07T09:56:49Z 618.75 2012-03-07T09:57:07Z 620.67 2012-03-07T09:57:25Z 623.55 2012-03-07T09:57:42Z 625.96 2012-03-07T09:58:00Z 627.88 2012-03-07T09:58:20Z 631.24 2012-03-07T09:58:37Z 631.72 2012-03-07T09:58:57Z 632.2 2012-03-07T09:59:18Z 634.61 2012-03-07T09:59:36Z 635.57 2012-03-07T09:59:57Z 634.13 2012-03-07T10:00:20Z 629.8 2012-03-07T10:00:43Z 627.4 2012-03-07T10:01:02Z 626.92 2012-03-07T10:01:21Z 626.44 2012-03-07T10:01:46Z 624.03 2012-03-07T10:02:07Z 622.11 2012-03-07T10:02:28Z 621.15 2012-03-07T10:02:49Z 618.26 2012-03-07T10:03:15Z 615.86 2012-03-07T10:03:39Z 614.42 2012-03-07T10:03:56Z 612.5 2012-03-07T10:04:35Z 610.09 2012-03-07T10:04:58Z 610.57 2012-03-07T10:05:19Z 611.54 2012-03-07T10:05:40Z 613.94 2012-03-07T10:06:00Z 615.38 2012-03-07T10:06:26Z 618.26 2012-03-07T10:06:47Z 618.26 2012-03-07T10:07:08Z 617.3 2012-03-07T10:07:32Z 614.9 2012-03-07T10:07:56Z 612.02 2012-03-07T10:08:23Z 610.57 2012-03-07T10:08:47Z 610.09 2012-03-07T10:09:16Z 609.13 2012-03-07T10:09:42Z 606.73 2012-03-07T10:10:06Z 605.77 2012-03-07T10:10:31Z 606.25 2012-03-07T10:10:53Z 609.61 2012-03-07T10:11:18Z 609.13 2012-03-07T10:11:43Z 608.65 2012-03-07T10:12:10Z 607.21 2012-03-07T10:12:29Z 605.29 2012-03-07T10:12:54Z 603.85 2012-03-07T10:13:13Z 605.77 2012-03-07T10:13:37Z 607.69 2012-03-07T10:14:01Z 603.36 2012-03-07T10:14:25Z 597.6 2012-03-07T10:14:47Z 597.12 2012-03-07T10:15:11Z 597.6 2012-03-07T10:15:34Z 599.04 2012-03-07T10:15:59Z 606.73 2012-03-07T10:16:19Z 609.61 2012-03-07T10:16:36Z 609.61 2012-03-07T10:16:59Z 608.65 2012-03-07T10:17:22Z 608.65 2012-03-07T10:17:50Z 609.61 2012-03-07T10:18:12Z 611.54 2012-03-07T10:18:32Z 613.94 2012-03-07T10:18:52Z 614.42 2012-03-07T10:19:05Z 614.9 2012-03-07T10:19:24Z 617.78 2012-03-07T10:19:44Z 618.75 2012-03-07T10:20:02Z 622.11 2012-03-07T10:20:23Z 620.67 2012-03-07T10:20:46Z 620.67 2012-03-07T10:21:07Z 620.67 2012-03-07T10:21:29Z 621.63 2012-03-07T10:21:52Z 619.71 2012-03-07T10:22:10Z 619.23 2012-03-07T10:28:52Z 616.34 2012-03-07T10:29:13Z 614.42 2012-03-07T10:29:32Z 624.03 2012-03-07T10:29:51Z 625.47 2012-03-07T10:30:11Z 626.44 2012-03-07T10:30:23Z 630.28 2012-03-07T10:30:40Z 630.28 2012-03-07T10:31:08Z 630.28 2012-03-07T10:31:31Z 631.72 2012-03-07T10:32:00Z 631.72 2012-03-07T10:32:44Z 631.72 2012-03-07T10:33:16Z 631.24 2012-03-07T10:33:54Z 631.24 2012-03-07T10:34:26Z 631.24 2012-03-07T10:35:02Z 631.24 2012-03-07T10:35:30Z 631.24 2012-03-07T10:35:46Z 631.24 2012-03-07T10:36:11Z 631.24 2012-03-07T10:36:20Z 631.24 2012-03-07T10:36:43Z 631.24 2012-03-07T10:36:57Z 635.57 2012-03-07T10:37:18Z 635.57 2012-03-07T10:37:24Z 628.36 2012-03-07T10:37:40Z 624.99 2012-03-07T10:37:54Z 622.11 2012-03-07T10:38:14Z 620.67 2012-03-07T10:38:37Z 620.67 2012-03-07T10:39:07Z 619.23 2012-03-07T10:39:22Z 616.82 2012-03-07T10:39:45Z 612.98 2012-03-07T10:40:12Z 612.98 2012-03-07T10:40:35Z 612.02 2012-03-07T10:41:00Z 611.06 2012-03-07T10:41:31Z 606.25 2012-03-07T10:41:54Z 610.57 2012-03-07T10:42:19Z 612.02 2012-03-07T10:42:40Z 612.5 2012-03-07T10:42:58Z 614.9 2012-03-07T10:43:21Z 614.9 2012-03-07T10:43:44Z 612.98 2012-03-07T10:44:02Z 610.09 2012-03-07T10:44:30Z 607.21 2012-03-07T10:45:05Z 603.85 2012-03-07T10:45:12Z 599.04 2012-03-07T10:45:36Z 595.67 2012-03-07T10:46:00Z 594.71 2012-03-07T10:46:24Z 594.23 2012-03-07T10:46:41Z 593.75 2012-03-07T10:47:03Z 593.75 2012-03-07T10:47:27Z 593.27 2012-03-07T10:47:52Z 590.87 2012-03-07T10:48:14Z 591.83 2012-03-07T10:48:35Z 592.31 2012-03-07T10:49:00Z 593.27 2012-03-07T10:49:25Z 593.27 2012-03-07T10:49:48Z 595.67 2012-03-07T10:50:11Z 598.08 2012-03-07T10:50:36Z 599.04 2012-03-07T10:50:57Z 600 2012-03-07T10:51:22Z 604.81 2012-03-07T10:51:46Z 606.73 2012-03-07T10:52:05Z 609.13 2012-03-07T10:52:27Z 613.94 2012-03-07T10:52:48Z 617.3 2012-03-07T10:53:06Z 618.75 2012-03-07T10:53:25Z 619.23 2012-03-07T10:53:37Z 620.19 2012-03-07T10:53:56Z 617.3 2012-03-07T10:54:18Z 612.98 2012-03-07T10:54:35Z 608.65 2012-03-07T10:54:54Z 609.13 2012-03-07T10:55:13Z 607.21 2012-03-07T10:55:35Z 603.85 2012-03-07T10:55:52Z 602.4 2012-03-07T10:56:11Z 602.4 2012-03-07T10:56:35Z 600 2012-03-07T10:56:53Z 599.04 2012-03-07T10:57:11Z 598.08 2012-03-07T10:57:30Z 598.08 2012-03-07T10:57:50Z 598.08 2012-03-07T10:58:02Z 598.08 2012-03-07T10:58:26Z 598.08 2012-03-07T10:58:50Z 600 2012-03-07T10:59:16Z 601.44 2012-03-07T10:59:33Z 601.44 2012-03-07T10:59:51Z 600.48 2012-03-07T11:00:26Z 597.6 2012-03-07T11:00:46Z 596.15 2012-03-07T11:01:03Z 595.67 2012-03-07T11:01:19Z 593.27 2012-03-07T11:01:39Z 591.35 2012-03-07T11:02:00Z 590.39 2012-03-07T11:02:20Z 589.43 2012-03-07T11:02:41Z 589.91 2012-03-07T11:02:59Z 588.46 2012-03-07T11:03:21Z 589.43 2012-03-07T11:03:41Z 589.91 2012-03-07T11:03:58Z 590.39 2012-03-07T11:04:00Z 593.27 2012-03-07T11:04:20Z 593.75 2012-03-07T11:04:43Z 594.23 2012-03-07T11:05:01Z 593.27 2012-03-07T11:05:21Z 592.31 2012-03-07T11:05:43Z 594.23 2012-03-07T11:06:03Z 595.67 2012-03-07T11:06:21Z 597.12 2012-03-07T11:06:41Z 599.04 2012-03-07T11:06:59Z 600.96 2012-03-07T11:07:14Z 600.48 2012-03-07T11:07:31Z 599.52 2012-03-07T11:07:50Z 599.04 2012-03-07T11:08:09Z 600 2012-03-07T11:08:26Z 599.04 2012-03-07T11:08:45Z 599.52 2012-03-07T11:09:04Z 599.04 2012-03-07T11:09:21Z 595.19 2012-03-07T11:09:41Z 595.19 2012-03-07T11:10:01Z 596.64 2012-03-07T11:10:18Z 597.12 2012-03-07T11:10:36Z 597.12 2012-03-07T11:10:53Z 600 2012-03-07T11:11:14Z 599.52 2012-03-07T11:11:16Z 600 2012-03-07T11:11:35Z 599.52 2012-03-07T11:11:54Z 600 2012-03-07T11:12:15Z 595.67 2012-03-07T11:12:45Z 593.75 2012-03-07T11:13:11Z 591.35 2012-03-07T11:13:36Z 594.23 2012-03-07T11:13:53Z 598.56 2012-03-07T11:14:11Z 604.33 2012-03-07T11:16:12Z 605.29 2012-03-07T11:16:29Z 603.85 2012-03-07T11:16:49Z 599.52 2012-03-07T11:17:06Z 600 2012-03-07T11:17:20Z 600 2012-03-07T11:17:36Z 601.92 2012-03-07T11:17:50Z 602.4 2012-03-07T11:17:53Z 605.29 2012-03-07T11:18:18Z 606.25 2012-03-07T11:18:33Z 602.88 2012-03-07T11:18:47Z 600.48 2012-03-07T11:18:59Z 600 2012-03-07T11:19:06Z 600.96 2012-03-07T11:19:23Z 601.44 2012-03-07T11:19:43Z 601.44 2012-03-07T11:19:56Z 602.4 2012-03-07T11:20:13Z 604.33 2012-03-07T11:20:28Z 604.33 2012-03-07T11:20:38Z 602.88 2012-03-07T11:20:50Z 604.33 2012-03-07T11:21:07Z 601.92 2012-03-07T11:21:23Z 600.48 2012-03-07T11:21:34Z 599.04 2012-03-07T11:21:51Z 598.56 2012-03-07T11:22:12Z 599.52 2012-03-07T11:22:30Z 599.04 2012-03-07T11:22:46Z 598.56 2012-03-07T11:22:56Z 600 2012-03-07T11:23:05Z 600.96 2012-03-07T11:23:08Z 603.85 2012-03-07T11:23:24Z 605.29 2012-03-07T11:23:40Z 604.81 2012-03-07T11:23:59Z 604.81 2012-03-07T11:24:00Z 605.29 2012-03-07T11:24:02Z 604.81 2012-03-07T11:24:11Z 576.93 2012-03-08T08:08:43Z 574.53 2012-03-08T08:09:01Z 573.56 2012-03-08T08:09:20Z 576.45 2012-03-08T08:09:39Z 577.89 2012-03-08T08:10:02Z 579.33 2012-03-08T08:10:31Z 576.45 2012-03-08T08:10:59Z 575.97 2012-03-08T08:11:48Z 576.45 2012-03-08T08:12:43Z 584.62 2012-03-08T08:13:16Z 586.54 2012-03-08T08:13:39Z 587.5 2012-03-08T08:14:00Z 582.22 2012-03-08T08:14:22Z 582.7 2012-03-08T08:14:45Z 583.18 2012-03-08T08:14:54Z 581.25 2012-03-08T08:15:15Z 581.73 2012-03-08T08:15:35Z 578.85 2012-03-08T08:15:58Z 575.49 2012-03-08T08:16:19Z 574.53 2012-03-08T08:16:39Z 573.56 2012-03-08T08:16:57Z 572.12 2012-03-08T08:17:17Z 570.2 2012-03-08T08:17:36Z 565.87 2012-03-08T08:17:55Z 562.99 2012-03-08T08:18:13Z 561.55 2012-03-08T08:18:29Z 560.59 2012-03-08T08:18:39Z 559.62 2012-03-08T08:18:55Z 558.18 2012-03-08T08:19:18Z 553.86 2012-03-08T08:19:40Z 550.01 2012-03-08T08:20:01Z 549.05 2012-03-08T08:20:19Z 550.01 2012-03-08T08:20:34Z 548.09 2012-03-08T08:20:53Z 546.17 2012-03-08T08:21:12Z 543.76 2012-03-08T08:21:33Z 543.28 2012-03-08T08:21:55Z 537.03 2012-03-08T08:22:14Z 533.19 2012-03-08T08:22:29Z 531.75 2012-03-08T08:22:56Z 527.9 2012-03-08T08:23:14Z 527.42 2012-03-08T08:23:17Z 526.46 2012-03-08T08:23:34Z 525.02 2012-03-08T08:23:58Z 525.02 2012-03-08T08:24:18Z 524.06 2012-03-08T08:24:40Z 520.69 2012-03-08T08:25:00Z 518.29 2012-03-08T08:25:21Z 517.33 2012-03-08T08:25:34Z 513.96 2012-03-08T08:25:52Z 511.56 2012-03-08T08:26:12Z 512.04 2012-03-08T08:26:33Z 510.12 2012-03-08T08:26:53Z 507.71 2012-03-08T08:27:11Z 504.35 2012-03-08T08:27:31Z 500.98 2012-03-08T08:27:49Z 498.1 2012-03-08T08:28:06Z 497.62 2012-03-08T08:28:24Z 496.66 2012-03-08T08:28:44Z 494.26 2012-03-08T08:29:04Z 492.33 2012-03-08T08:29:24Z 490.89 2012-03-08T08:29:43Z 489.93 2012-03-08T08:30:03Z 487.05 2012-03-08T08:30:24Z 485.12 2012-03-08T08:30:46Z 475.51 2012-03-08T08:31:05Z 471.66 2012-03-08T08:31:22Z 469.74 2012-03-08T08:31:45Z 466.86 2012-03-08T08:32:06Z 465.42 2012-03-08T08:32:28Z 468.3 2012-03-08T08:32:49Z 464.45 2012-03-08T08:33:11Z 463.49 2012-03-08T08:33:35Z 459.17 2012-03-08T08:33:55Z 456.76 2012-03-08T08:34:17Z 453.4 2012-03-08T08:34:40Z 447.63 2012-03-08T08:35:06Z 446.67 2012-03-08T08:35:32Z 442.82 2012-03-08T08:35:50Z 438.98 2012-03-08T08:36:11Z 437.54 2012-03-08T08:36:29Z 435.61 2012-03-08T08:36:53Z 432.73 2012-03-08T08:37:07Z 432.25 2012-03-08T08:37:27Z 430.33 2012-03-08T08:37:46Z 439.46 2012-03-08T08:38:06Z 446.67 2012-03-08T08:38:27Z 448.11 2012-03-08T08:38:50Z 451 2012-03-08T08:39:22Z 451.48 2012-03-08T08:39:47Z 449.55 2012-03-08T08:40:04Z 447.63 2012-03-08T08:40:24Z 439.94 2012-03-08T08:40:43Z 436.1 2012-03-08T08:41:05Z 435.13 2012-03-08T08:41:24Z 434.65 2012-03-08T08:42:01Z 435.13 2012-03-08T08:42:20Z 433.69 2012-03-08T08:42:51Z 433.21 2012-03-08T08:43:15Z 433.21 2012-03-08T08:43:36Z 432.73 2012-03-08T08:43:55Z 432.25 2012-03-08T08:44:11Z 433.21 2012-03-08T08:44:38Z 430.33 2012-03-08T08:44:58Z 428.4 2012-03-08T08:45:18Z 425.52 2012-03-08T08:45:46Z 423.6 2012-03-08T08:46:01Z 419.75 2012-03-08T08:46:28Z 415.91 2012-03-08T08:46:52Z 416.87 2012-03-08T08:47:11Z 413.98 2012-03-08T08:47:32Z 410.62 2012-03-08T08:48:00Z 407.26 2012-03-08T08:48:16Z 402.45 2012-03-08T08:48:37Z 401.01 2012-03-08T08:48:59Z 395.24 2012-03-08T08:51:18Z 394.76 2012-03-08T08:51:40Z 393.32 2012-03-08T08:55:46Z 394.76 2012-03-08T09:02:30Z 394.76 2012-03-08T09:02:53Z 394.28 2012-03-08T09:03:15Z 393.32 2012-03-08T09:03:40Z 393.32 2012-03-08T09:04:05Z 393.32 2012-03-08T09:04:36Z 392.36 2012-03-08T09:05:06Z 391.39 2012-03-08T09:05:31Z 390.43 2012-03-08T09:06:02Z 390.91 2012-03-08T09:06:26Z 391.39 2012-03-08T09:06:50Z 391.87 2012-03-08T09:07:21Z 391.39 2012-03-08T09:07:46Z 390.91 2012-03-08T09:08:12Z 390.43 2012-03-08T09:08:35Z 388.51 2012-03-08T09:08:52Z 388.99 2012-03-08T09:09:15Z 389.95 2012-03-08T09:09:33Z 390.43 2012-03-08T09:09:56Z 394.28 2012-03-08T09:10:18Z 394.28 2012-03-08T09:10:43Z 393.8 2012-03-08T09:11:18Z 393.8 2012-03-08T09:11:45Z 394.76 2012-03-08T09:12:12Z 394.28 2012-03-08T09:12:33Z 394.28 2012-03-08T09:12:57Z 396.2 2012-03-08T09:13:15Z 397.16 2012-03-08T09:13:35Z 397.64 2012-03-08T09:13:56Z 396.68 2012-03-08T09:14:18Z 398.12 2012-03-08T09:14:36Z 398.12 2012-03-08T09:14:58Z 398.6 2012-03-08T09:15:22Z 400.05 2012-03-08T09:15:51Z 399.08 2012-03-08T09:16:17Z 398.6 2012-03-08T09:16:45Z 398.6 2012-03-08T09:17:24Z 399.08 2012-03-08T09:17:56Z 400.05 2012-03-08T09:19:04Z 400.05 2012-03-08T09:19:28Z 400.05 2012-03-08T09:20:01Z 400.05 2012-03-08T09:20:24Z 399.57 2012-03-08T09:20:55Z 399.57 2012-03-08T09:21:18Z 398.12 2012-03-08T09:21:47Z 397.64 2012-03-08T09:22:05Z 397.64 2012-03-08T09:22:25Z 397.16 2012-03-08T09:22:59Z 397.64 2012-03-08T09:23:22Z 397.64 2012-03-08T09:23:43Z 398.12 2012-03-08T09:24:03Z 397.64 2012-03-08T09:24:27Z 393.8 2012-03-08T09:24:43Z 391.87 2012-03-08T09:24:59Z 393.32 2012-03-08T09:25:19Z 391.39 2012-03-08T09:25:36Z 389.95 2012-03-08T09:25:58Z 388.99 2012-03-08T09:26:21Z 388.03 2012-03-08T09:26:43Z 388.03 2012-03-08T09:27:02Z 387.55 2012-03-08T09:27:19Z 387.07 2012-03-08T09:27:45Z 387.55 2012-03-08T09:28:08Z 386.59 2012-03-08T09:28:30Z 385.63 2012-03-08T09:28:56Z 385.15 2012-03-08T09:29:16Z 387.55 2012-03-08T09:29:42Z 388.99 2012-03-08T09:30:09Z 388.99 2012-03-08T09:30:33Z 390.91 2012-03-08T09:30:57Z 394.28 2012-03-08T09:31:19Z 394.28 2012-03-08T09:31:41Z 395.72 2012-03-08T09:32:02Z 396.68 2012-03-08T09:32:27Z 399.08 2012-03-08T09:32:55Z 398.6 2012-03-08T09:33:28Z 398.6 2012-03-08T09:34:01Z 397.64 2012-03-08T09:34:35Z 398.12 2012-03-08T09:35:05Z 399.57 2012-03-08T09:35:46Z 400.05 2012-03-08T09:36:14Z 400.05 2012-03-08T09:36:36Z 399.57 2012-03-08T09:36:56Z 397.64 2012-03-08T09:37:20Z 397.16 2012-03-08T09:37:43Z 396.68 2012-03-08T09:38:07Z 398.12 2012-03-08T09:38:27Z 399.08 2012-03-08T09:38:55Z 400.53 2012-03-08T09:39:20Z 399.57 2012-03-08T09:39:45Z 398.6 2012-03-08T09:40:09Z 395.24 2012-03-08T09:40:26Z 397.64 2012-03-08T09:40:48Z 401.97 2012-03-08T09:41:09Z 403.41 2012-03-08T09:41:32Z 403.41 2012-03-08T09:41:52Z 404.37 2012-03-08T09:42:10Z 402.93 2012-03-08T09:42:33Z 401.49 2012-03-08T09:42:54Z 397.16 2012-03-08T09:43:12Z 393.32 2012-03-08T09:43:34Z 394.28 2012-03-08T09:43:56Z 395.72 2012-03-08T09:44:20Z 396.2 2012-03-08T09:44:40Z 397.16 2012-03-08T09:45:07Z 401.49 2012-03-08T09:45:30Z 405.33 2012-03-08T09:46:03Z 405.81 2012-03-08T09:46:24Z 404.85 2012-03-08T09:46:44Z 403.89 2012-03-08T09:47:02Z 403.41 2012-03-08T09:47:25Z 405.33 2012-03-08T09:47:47Z 406.77 2012-03-08T09:48:07Z 409.66 2012-03-08T09:48:30Z 410.14 2012-03-08T09:48:50Z 411.58 2012-03-08T09:49:09Z 410.62 2012-03-08T09:49:31Z 411.1 2012-03-08T09:49:49Z 410.14 2012-03-08T09:50:10Z 408.22 2012-03-08T09:50:30Z 405.81 2012-03-08T09:50:51Z 402.93 2012-03-08T09:51:22Z 402.45 2012-03-08T09:51:24Z 401.49 2012-03-08T09:51:43Z 401.01 2012-03-08T09:51:46Z 401.97 2012-03-08T09:52:03Z 401.01 2012-03-08T09:52:20Z 399.08 2012-03-08T09:52:35Z 395.72 2012-03-08T09:52:56Z 391.39 2012-03-08T09:53:14Z 389.47 2012-03-08T09:53:33Z 387.07 2012-03-08T09:53:54Z 387.07 2012-03-08T09:54:15Z 385.63 2012-03-08T09:54:33Z 385.63 2012-03-08T09:54:57Z 385.63 2012-03-08T09:55:21Z 384.66 2012-03-08T09:55:41Z 383.7 2012-03-08T09:56:08Z 383.7 2012-03-08T09:56:31Z 382.74 2012-03-08T09:56:58Z 382.26 2012-03-08T09:57:19Z 380.34 2012-03-08T09:57:38Z 380.34 2012-03-08T09:57:42Z 380.82 2012-03-08T09:57:59Z 380.34 2012-03-08T09:58:24Z 381.3 2012-03-08T09:58:44Z 382.26 2012-03-08T09:59:07Z 383.7 2012-03-08T09:59:30Z 385.63 2012-03-08T09:59:49Z 386.11 2012-03-08T10:00:07Z 387.55 2012-03-08T10:00:24Z 386.59 2012-03-08T10:00:43Z 387.55 2012-03-08T10:01:06Z 388.99 2012-03-08T10:01:22Z 387.07 2012-03-08T10:01:43Z 385.15 2012-03-08T10:02:03Z 383.7 2012-03-08T10:02:22Z 383.7 2012-03-08T10:02:46Z 382.26 2012-03-08T10:02:52Z 381.78 2012-03-08T10:03:11Z 381.3 2012-03-08T10:03:35Z 380.34 2012-03-08T10:03:51Z 379.86 2012-03-08T10:04:14Z 381.78 2012-03-08T10:04:35Z 380.34 2012-03-08T10:05:01Z 380.34 2012-03-08T10:05:23Z 376.49 2012-03-08T10:05:41Z 373.61 2012-03-08T10:06:00Z 371.69 2012-03-08T10:06:22Z 369.76 2012-03-08T10:06:39Z 367.84 2012-03-08T10:06:55Z 366.88 2012-03-08T10:07:15Z 368.32 2012-03-08T10:07:35Z 369.28 2012-03-08T10:07:56Z 369.76 2012-03-08T10:08:03Z 372.65 2012-03-08T10:08:21Z 374.57 2012-03-08T10:08:42Z 374.57 2012-03-08T10:09:05Z 375.53 2012-03-08T10:09:27Z 376.97 2012-03-08T10:09:43Z 380.82 2012-03-08T10:10:00Z 380.82 2012-03-08T10:10:19Z 381.3 2012-03-08T10:10:40Z 379.38 2012-03-08T10:10:58Z 378.42 2012-03-08T10:11:15Z 378.9 2012-03-08T10:11:22Z 375.53 2012-03-08T10:11:43Z 377.94 2012-03-08T10:12:01Z 377.94 2012-03-08T10:12:18Z 375.53 2012-03-08T10:12:38Z 372.17 2012-03-08T10:12:57Z 370.73 2012-03-08T10:13:18Z 368.32 2012-03-08T10:13:36Z 369.76 2012-03-08T10:13:54Z 369.76 2012-03-08T10:14:20Z 370.73 2012-03-08T10:14:44Z 370.73 2012-03-08T10:15:03Z 370.73 2012-03-08T10:15:24Z 376.01 2012-03-08T10:15:43Z 377.94 2012-03-08T10:16:08Z 378.42 2012-03-08T10:16:28Z 380.82 2012-03-08T10:16:49Z 379.86 2012-03-08T10:17:18Z 380.34 2012-03-08T10:17:42Z 380.34 2012-03-08T10:18:02Z 380.34 2012-03-08T10:18:28Z 381.3 2012-03-08T10:18:49Z 380.82 2012-03-08T10:19:09Z 376.97 2012-03-08T10:19:29Z 376.49 2012-03-08T10:19:49Z 376.01 2012-03-08T10:20:09Z 376.97 2012-03-08T10:20:27Z 378.42 2012-03-08T10:20:52Z 376.01 2012-03-08T10:21:16Z 375.05 2012-03-08T10:21:39Z 370.24 2012-03-08T10:22:03Z 369.76 2012-03-08T10:22:04Z 364.48 2012-03-08T10:22:22Z 363.04 2012-03-08T10:22:39Z 354.86 2012-03-08T10:23:00Z 351.02 2012-03-08T10:23:18Z 352.94 2012-03-08T10:23:38Z 353.9 2012-03-08T10:23:58Z 352.94 2012-03-08T10:24:16Z 349.58 2012-03-08T10:24:37Z 349.1 2012-03-08T10:24:59Z 351.02 2012-03-08T10:25:16Z 357.75 2012-03-08T10:25:48Z 362.07 2012-03-08T10:26:14Z 364 2012-03-08T10:26:31Z 364.96 2012-03-08T10:26:49Z 363.04 2012-03-08T10:27:09Z 365.92 2012-03-08T10:27:32Z 368.32 2012-03-08T10:27:54Z 369.28 2012-03-08T10:28:16Z 369.76 2012-03-08T10:28:38Z 368.8 2012-03-08T10:28:53Z 376.01 2012-03-08T10:29:17Z 376.49 2012-03-08T10:29:38Z 376.49 2012-03-08T10:29:56Z 375.05 2012-03-08T10:30:18Z 385.63 2012-03-08T10:35:43Z 367.84 2012-03-08T10:35:55Z 381.3 2012-03-08T10:47:43Z 363.52 2012-03-08T10:48:08Z 358.71 2012-03-08T10:48:30Z 362.55 2012-03-08T10:48:55Z 371.69 2012-03-08T10:49:17Z 374.09 2012-03-08T10:49:36Z 373.61 2012-03-08T10:50:02Z 372.17 2012-03-08T10:50:14Z 370.24 2012-03-08T10:50:33Z 371.21 2012-03-08T10:50:51Z 369.76 2012-03-08T10:51:09Z 368.8 2012-03-08T10:51:27Z 367.36 2012-03-08T10:51:45Z 366.88 2012-03-08T10:52:02Z 364.96 2012-03-08T10:52:22Z 363.52 2012-03-08T10:52:48Z 361.59 2012-03-08T10:53:07Z 362.07 2012-03-08T10:53:14Z 362.55 2012-03-08T10:53:33Z 363.04 2012-03-08T10:53:57Z 362.55 2012-03-08T10:54:16Z 363.04 2012-03-08T10:54:36Z 363.04 2012-03-08T10:54:59Z 362.55 2012-03-08T10:55:19Z 362.55 2012-03-08T10:55:36Z 362.07 2012-03-08T10:55:58Z 361.59 2012-03-08T10:56:18Z 361.59 2012-03-08T10:56:55Z 361.59 2012-03-08T10:57:16Z 361.59 2012-03-08T10:57:20Z 372.17 2012-03-08T10:57:38Z 383.7 2012-03-08T10:57:56Z 387.55 2012-03-08T10:58:11Z 396.2 2012-03-08T10:58:34Z 388.99 2012-03-08T10:58:58Z 388.99 2012-03-08T10:59:23Z 388.99 2012-03-08T10:59:26Z 388.99 2012-03-08T10:59:49Z 389.47 2012-03-08T11:00:09Z 389.47 2012-03-08T11:00:27Z 388.99 2012-03-08T11:00:49Z 388.99 2012-03-08T11:00:54Z 388.99 2012-03-08T11:01:07Z 389.47 2012-03-08T11:01:27Z 388.99 2012-03-08T11:01:49Z 388.99 2012-03-08T11:02:10Z 388.99 2012-03-08T11:02:28Z 388.99 2012-03-08T11:02:39Z 382.26 2012-03-08T11:06:23Z 373.13 2012-03-08T11:06:45Z 386.59 2012-03-08T11:07:05Z 442.82 2012-03-08T11:07:27Z 446.67 2012-03-08T11:08:49Z 445.71 2012-03-08T11:09:08Z 438.98 2012-03-08T11:09:27Z 438.98 2012-03-08T11:09:48Z 436.1 2012-03-08T11:10:09Z 432.25 2012-03-08T11:10:27Z 426.48 2012-03-08T11:10:49Z 423.6 2012-03-08T11:11:06Z 415.43 2012-03-08T11:11:33Z 413.02 2012-03-08T11:11:53Z 411.1 2012-03-08T11:12:15Z 408.7 2012-03-08T11:12:29Z 382.74 2012-03-08T11:12:49Z 369.28 2012-03-08T11:13:08Z 368.32 2012-03-08T11:13:34Z 366.4 2012-03-08T11:13:56Z 367.36 2012-03-08T11:14:18Z 370.24 2012-03-08T11:14:41Z 372.17 2012-03-08T11:15:02Z 372.17 2012-03-08T11:15:19Z 372.65 2012-03-08T11:15:53Z 371.21 2012-03-08T11:16:15Z 369.76 2012-03-08T11:16:27Z 367.36 2012-03-08T11:16:41Z 368.8 2012-03-08T11:17:01Z 371.69 2012-03-08T11:17:23Z 374.57 2012-03-08T11:17:41Z 376.01 2012-03-08T11:18:04Z 377.94 2012-03-08T11:18:22Z 379.86 2012-03-08T11:18:44Z 383.7 2012-03-08T11:19:06Z 385.63 2012-03-08T11:19:26Z 387.55 2012-03-08T11:19:43Z 388.51 2012-03-08T11:20:06Z 390.91 2012-03-08T11:20:25Z 393.8 2012-03-08T11:20:41Z 394.28 2012-03-08T11:20:47Z 394.28 2012-03-08T11:21:00Z 394.76 2012-03-08T11:21:18Z 397.16 2012-03-08T11:21:37Z 398.6 2012-03-08T11:22:00Z 398.6 2012-03-08T11:22:21Z 400.05 2012-03-08T11:22:47Z 403.41 2012-03-08T11:23:40Z 401.97 2012-03-08T11:24:01Z 400.53 2012-03-08T11:24:29Z 399.08 2012-03-08T11:24:50Z 399.57 2012-03-08T11:24:54Z 397.64 2012-03-08T11:25:13Z 393.8 2012-03-08T11:25:28Z 392.36 2012-03-08T11:25:45Z 390.43 2012-03-08T11:26:02Z 391.39 2012-03-08T11:26:21Z 388.03 2012-03-08T11:26:39Z 385.15 2012-03-08T11:27:01Z 383.7 2012-03-08T11:27:25Z 381.3 2012-03-08T11:27:53Z 379.86 2012-03-08T11:27:57Z 368.8 2012-03-08T11:28:23Z 364.48 2012-03-08T11:28:45Z 365.44 2012-03-08T11:29:08Z 364.96 2012-03-08T11:29:33Z 368.8 2012-03-08T11:29:54Z 369.76 2012-03-08T11:30:15Z 369.28 2012-03-08T11:30:38Z 370.24 2012-03-08T11:30:54Z 368.8 2012-03-08T11:31:13Z 369.28 2012-03-08T11:31:36Z 369.28 2012-03-08T11:31:54Z 368.8 2012-03-08T11:32:12Z 368.8 2012-03-08T11:32:34Z 370.73 2012-03-08T11:32:55Z 372.65 2012-03-08T11:33:15Z 373.13 2012-03-08T11:33:36Z 375.05 2012-03-08T11:33:53Z 381.78 2012-03-08T11:34:18Z 381.78 2012-03-08T11:34:37Z 378.42 2012-03-08T11:35:02Z 378.9 2012-03-08T11:35:05Z 377.94 2012-03-08T11:35:25Z 377.94 2012-03-08T11:35:44Z 378.9 2012-03-08T11:36:09Z 381.78 2012-03-08T11:36:30Z 383.22 2012-03-08T11:36:51Z 387.07 2012-03-08T11:37:12Z 388.99 2012-03-08T11:37:35Z 394.28 2012-03-08T11:37:54Z 396.2 2012-03-08T11:38:14Z 398.12 2012-03-08T11:38:33Z 398.12 2012-03-08T11:38:54Z 400.05 2012-03-08T11:39:12Z 401.49 2012-03-08T11:39:31Z 403.41 2012-03-08T11:39:52Z 406.29 2012-03-08T11:40:13Z 410.62 2012-03-08T11:40:35Z 412.06 2012-03-08T11:40:59Z 414.95 2012-03-08T11:41:21Z 417.35 2012-03-08T11:41:39Z 419.27 2012-03-08T11:41:55Z 421.68 2012-03-08T11:42:17Z 424.08 2012-03-08T11:42:35Z 427.44 2012-03-08T11:42:54Z 431.29 2012-03-08T11:43:17Z 431.29 2012-03-08T11:43:20Z 435.13 2012-03-08T11:43:33Z 437.54 2012-03-08T11:43:51Z 435.61 2012-03-08T11:44:05Z 432.73 2012-03-08T11:44:22Z 428.4 2012-03-08T11:44:42Z 428.89 2012-03-08T11:45:02Z 432.73 2012-03-08T11:45:23Z 438.98 2012-03-08T11:45:42Z 440.9 2012-03-08T11:46:04Z 442.34 2012-03-08T11:46:26Z 446.67 2012-03-08T11:46:50Z 447.63 2012-03-08T11:47:11Z 448.59 2012-03-08T11:47:31Z 450.03 2012-03-08T11:47:53Z 453.4 2012-03-08T11:48:14Z 456.76 2012-03-08T11:48:30Z 459.17 2012-03-08T11:48:52Z 459.65 2012-03-08T11:49:11Z 462.53 2012-03-08T11:49:38Z 463.97 2012-03-08T11:49:50Z 464.45 2012-03-08T11:50:06Z 464.93 2012-03-08T11:50:47Z 463.01 2012-03-08T11:51:42Z 463.49 2012-03-08T11:52:31Z 463.97 2012-03-08T11:53:22Z 464.93 2012-03-08T11:54:14Z 465.9 2012-03-08T11:55:07Z 465.9 2012-03-08T11:55:57Z 466.38 2012-03-08T11:56:46Z 466.38 2012-03-08T11:57:29Z 466.38 2012-03-08T11:58:16Z 465.9 2012-03-08T11:59:05Z 465.9 2012-03-08T11:59:51Z 465.42 2012-03-08T12:00:43Z 465.42 2012-03-08T12:01:30Z 465.9 2012-03-08T12:02:20Z 465.42 2012-03-08T12:03:14Z 465.9 2012-03-08T12:04:05Z 465.9 2012-03-08T12:04:52Z 466.38 2012-03-08T12:05:35Z 466.38 2012-03-08T12:06:25Z 466.38 2012-03-08T12:07:15Z 466.38 2012-03-08T12:08:10Z 466.86 2012-03-08T12:08:54Z 466.86 2012-03-08T12:09:42Z 466.38 2012-03-08T12:10:27Z 466.38 2012-03-08T12:11:14Z 466.86 2012-03-08T12:12:01Z 466.86 2012-03-08T12:12:51Z 466.86 2012-03-08T12:13:40Z 465.9 2012-03-08T12:14:28Z 465.9 2012-03-08T12:15:16Z 466.86 2012-03-08T12:16:02Z 467.34 2012-03-08T12:16:37Z 469.74 2012-03-08T12:16:55Z 469.26 2012-03-08T12:17:39Z 466.38 2012-03-08T12:18:00Z 462.53 2012-03-08T12:21:47Z 461.57 2012-03-08T12:21:53Z 460.13 2012-03-08T12:22:00Z 458.69 2012-03-08T12:22:20Z 458.21 2012-03-08T12:22:40Z 456.76 2012-03-08T12:23:04Z 456.76 2012-03-08T12:23:23Z 456.76 2012-03-08T12:23:30Z 454.84 2012-03-08T12:23:49Z 453.88 2012-03-08T12:24:08Z 451.48 2012-03-08T12:24:42Z 452.44 2012-03-08T12:25:00Z 453.88 2012-03-08T12:25:40Z 452.44 2012-03-08T12:25:57Z 451 2012-03-08T12:26:16Z 450.03 2012-03-08T12:26:34Z 448.59 2012-03-08T12:26:52Z 446.67 2012-03-08T12:27:10Z 445.71 2012-03-08T12:27:31Z 445.71 2012-03-08T12:27:33Z 445.23 2012-03-08T12:27:44Z 445.71 2012-03-08T12:28:02Z 444.75 2012-03-08T12:28:20Z 440.42 2012-03-08T12:28:39Z 438.02 2012-03-08T12:28:58Z 432.25 2012-03-08T12:29:14Z 431.77 2012-03-08T12:29:18Z 429.37 2012-03-08T12:29:31Z 427.92 2012-03-08T12:29:48Z 425.52 2012-03-08T12:30:07Z 426.48 2012-03-08T12:30:27Z 425.52 2012-03-08T12:30:33Z 423.12 2012-03-08T12:30:53Z 423.6 2012-03-08T12:31:12Z 421.19 2012-03-08T12:31:33Z 420.23 2012-03-08T12:31:52Z 417.83 2012-03-08T12:32:09Z 415.91 2012-03-08T12:32:31Z 411.1 2012-03-08T12:32:50Z 407.26 2012-03-08T12:33:12Z 405.81 2012-03-08T12:33:30Z 407.26 2012-03-08T12:34:14Z 403.89 2012-03-08T12:34:35Z 399.08 2012-03-08T12:34:53Z 396.68 2012-03-08T12:35:11Z 396.2 2012-03-08T12:35:13Z 395.24 2012-03-08T12:35:19Z 394.76 2012-03-08T12:35:21Z 395.72 2012-03-08T12:35:29Z 388.99 2012-03-08T12:35:50Z 387.07 2012-03-08T12:35:56Z 390.43 2012-03-08T12:36:12Z 390.43 2012-03-08T12:36:14Z 389.95 2012-03-08T12:36:27Z 386.59 2012-03-08T12:36:35Z 386.11 2012-03-08T12:36:37Z 382.74 2012-03-08T12:36:49Z 377.94 2012-03-08T12:37:08Z 379.38 2012-03-08T12:37:16Z 380.82 2012-03-08T12:37:34Z 375.05 2012-03-08T12:37:58Z 372.65 2012-03-08T12:38:15Z 372.65 2012-03-08T12:38:32Z 370.73 2012-03-08T12:38:50Z 369.76 2012-03-08T12:39:15Z 371.69 2012-03-08T12:39:48Z 372.17 2012-03-08T12:40:15Z 372.17 2012-03-08T12:40:41Z 370.73 2012-03-08T12:41:16Z 369.76 2012-03-08T12:41:33Z 369.28 2012-03-08T12:41:48Z 367.84 2012-03-08T12:42:02Z 363.52 2012-03-08T12:42:19Z 363.52 2012-03-08T12:42:37Z 361.11 2012-03-08T12:42:54Z 357.27 2012-03-08T12:43:12Z 355.83 2012-03-08T12:43:30Z 354.86 2012-03-08T12:43:35Z 352.46 2012-03-08T12:43:54Z 351.5 2012-03-08T12:44:08Z 351.5 2012-03-08T12:44:12Z 351.98 2012-03-08T12:44:26Z 352.46 2012-03-08T12:44:34Z 351.5 2012-03-08T12:44:38Z 348.62 2012-03-08T12:44:58Z 347.17 2012-03-08T12:45:16Z 346.69 2012-03-08T12:45:21Z 342.85 2012-03-08T12:45:38Z 344.77 2012-03-08T12:45:58Z 344.29 2012-03-08T12:46:14Z 344.29 2012-03-08T12:46:17Z 343.81 2012-03-08T12:46:35Z 339.48 2012-03-08T12:46:52Z 336.6 2012-03-08T12:47:10Z 336.6 2012-03-08T12:47:36Z 336.6 2012-03-08T12:47:54Z 333.71 2012-03-08T12:48:11Z 330.35 2012-03-08T12:48:29Z 326.02 2012-03-08T12:48:48Z 322.18 2012-03-08T12:49:04Z 322.18 2012-03-08T12:49:22Z 320.74 2012-03-08T12:49:39Z 317.37 2012-03-08T12:49:55Z 316.41 2012-03-08T12:50:20Z 314.49 2012-03-08T12:50:35Z 312.57 2012-03-08T12:50:56Z 310.16 2012-03-08T12:51:13Z 312.09 2012-03-08T12:51:33Z 311.12 2012-03-08T12:51:49Z 307.28 2012-03-08T12:52:08Z 306.32 2012-03-08T12:52:25Z 304.88 2012-03-08T12:52:49Z 302.47 2012-03-08T12:53:08Z 298.63 2012-03-08T12:53:24Z 302.47 2012-03-08T12:53:40Z 306.32 2012-03-08T12:53:55Z 304.39 2012-03-08T12:54:17Z 301.51 2012-03-08T12:54:38Z 298.15 2012-03-08T12:54:53Z 293.34 2012-03-08T12:55:10Z 293.34 2012-03-08T12:55:34Z 293.34 2012-03-08T12:56:03Z 291.9 2012-03-08T12:56:27Z 290.46 2012-03-08T12:56:45Z 286.13 2012-03-08T12:57:08Z 286.61 2012-03-08T12:57:21Z 287.09 2012-03-08T12:57:33Z 287.09 2012-03-08T12:57:35Z 285.17 2012-03-08T12:57:50Z 281.8 2012-03-08T12:58:07Z 281.32 2012-03-08T12:58:08Z 279.4 2012-03-08T12:58:16Z 278.92 2012-03-08T12:58:33Z 277.48 2012-03-08T12:58:52Z 278.92 2012-03-08T12:59:08Z 276.52 2012-03-08T12:59:35Z 273.15 2012-03-08T12:59:46Z 272.19 2012-03-08T13:00:05Z 271.23 2012-03-08T13:00:22Z 270.75 2012-03-08T13:00:43Z 270.27 2012-03-08T13:01:05Z 266.9 2012-03-08T13:01:23Z 265.46 2012-03-08T13:01:48Z 262.58 2012-03-08T13:02:05Z 260.65 2012-03-08T13:02:22Z 260.65 2012-03-08T13:02:36Z 262.58 2012-03-08T13:02:56Z 265.46 2012-03-08T13:03:15Z 267.86 2012-03-08T13:03:34Z 268.35 2012-03-08T13:03:52Z 269.79 2012-03-08T13:04:13Z 271.71 2012-03-08T13:04:32Z 271.71 2012-03-08T13:04:33Z 269.31 2012-03-08T13:04:54Z 268.35 2012-03-08T13:05:16Z 268.35 2012-03-08T13:05:35Z 269.79 2012-03-08T13:05:52Z 268.83 2012-03-08T13:06:11Z 266.9 2012-03-08T13:06:29Z 265.94 2012-03-08T13:06:48Z 264.02 2012-03-08T13:07:04Z 262.1 2012-03-08T13:07:13Z 268.83 2012-03-08T13:07:29Z 273.63 2012-03-08T13:07:44Z 279.88 2012-03-08T13:08:01Z 283.73 2012-03-08T13:08:17Z 286.13 2012-03-08T13:08:34Z 290.94 2012-03-08T13:08:56Z 293.82 2012-03-08T13:09:15Z 293.34 2012-03-08T13:09:31Z 290.94 2012-03-08T13:09:52Z 288.53 2012-03-08T13:10:12Z 288.53 2012-03-08T13:10:29Z 288.05 2012-03-08T13:10:49Z 289.49 2012-03-08T13:11:06Z 292.86 2012-03-08T13:11:25Z 297.18 2012-03-08T13:11:49Z 295.74 2012-03-08T13:12:09Z 296.7 2012-03-08T13:12:29Z 297.18 2012-03-08T13:12:48Z 299.11 2012-03-08T13:13:06Z 300.07 2012-03-08T13:13:25Z 303.43 2012-03-08T13:13:51Z 305.36 2012-03-08T13:14:10Z 306.8 2012-03-08T13:14:33Z 316.89 2012-03-08T13:14:51Z 313.53 2012-03-08T13:15:11Z 314.49 2012-03-08T13:15:27Z 314.97 2012-03-08T13:15:46Z 316.89 2012-03-08T13:16:07Z 318.33 2012-03-08T13:16:29Z 317.85 2012-03-08T13:16:45Z 318.81 2012-03-08T13:17:02Z 321.22 2012-03-08T13:17:14Z 322.18 2012-03-08T13:17:31Z 323.62 2012-03-08T13:17:38Z 323.62 2012-03-08T13:17:54Z 325.06 2012-03-08T13:18:12Z 325.54 2012-03-08T13:18:31Z 329.39 2012-03-08T13:18:50Z 330.35 2012-03-08T13:19:05Z 331.31 2012-03-08T13:19:22Z 333.23 2012-03-08T13:19:37Z 335.16 2012-03-08T13:19:54Z 334.68 2012-03-08T13:20:14Z 334.68 2012-03-08T13:20:31Z 337.08 2012-03-08T13:20:50Z 336.12 2012-03-08T13:21:08Z 337.08 2012-03-08T13:21:33Z 336.6 2012-03-08T13:21:52Z 337.08 2012-03-08T13:22:10Z 338.04 2012-03-08T13:22:30Z 344.29 2012-03-08T13:22:50Z 346.21 2012-03-08T13:23:09Z 346.69 2012-03-08T13:23:24Z 348.13 2012-03-08T13:23:35Z 350.06 2012-03-08T13:23:40Z 351.02 2012-03-08T13:23:43Z 353.42 2012-03-08T13:23:55Z 352.94 2012-03-08T13:24:17Z 352.94 2012-03-08T13:24:23Z 352.46 2012-03-08T13:24:25Z 354.38 2012-03-08T13:24:38Z 354.38 2012-03-08T13:25:06Z 356.79 2012-03-08T13:25:22Z 358.23 2012-03-08T13:25:35Z 358.71 2012-03-08T13:25:53Z 363.04 2012-03-08T13:26:12Z 366.4 2012-03-08T13:26:30Z 366.4 2012-03-08T13:26:48Z 364.96 2012-03-08T13:27:05Z 365.44 2012-03-08T13:27:20Z 368.32 2012-03-08T13:27:35Z 369.76 2012-03-08T13:27:53Z 367.36 2012-03-08T13:28:04Z 364.96 2012-03-08T13:28:24Z 364 2012-03-08T13:28:27Z 364 2012-03-08T13:28:37Z 363.04 2012-03-08T13:28:54Z 362.07 2012-03-08T13:29:06Z 363.04 2012-03-08T13:29:23Z 362.07 2012-03-08T13:29:43Z 361.59 2012-03-08T13:29:59Z 360.63 2012-03-08T13:30:13Z 359.67 2012-03-08T13:30:18Z 360.63 2012-03-08T13:30:35Z 360.15 2012-03-08T13:30:47Z 362.07 2012-03-08T13:31:05Z 361.11 2012-03-08T13:31:24Z 363.04 2012-03-08T13:31:40Z 364 2012-03-08T13:31:43Z 364 2012-03-08T13:31:46Z 365.92 2012-03-08T13:32:04Z 365.92 2012-03-08T13:32:20Z 366.4 2012-03-08T13:32:21Z 364 2012-03-08T13:32:38Z 362.55 2012-03-08T13:32:58Z 359.19 2012-03-08T13:33:18Z 360.63 2012-03-08T13:33:35Z 361.11 2012-03-08T13:33:38Z 362.55 2012-03-08T13:33:42Z 367.36 2012-03-08T13:33:54Z 372.17 2012-03-08T13:34:12Z 375.05 2012-03-08T13:34:29Z 377.94 2012-03-08T13:34:45Z 377.94 2012-03-08T13:35:01Z 378.42 2012-03-08T13:35:17Z 378.9 2012-03-08T13:35:34Z 380.82 2012-03-08T13:35:51Z 380.34 2012-03-08T13:36:09Z 379.86 2012-03-08T13:36:11Z 380.82 2012-03-08T13:36:27Z 388.99 2012-03-08T13:36:44Z 392.84 2012-03-08T13:37:01Z 397.64 2012-03-08T13:37:18Z 400.05 2012-03-08T13:37:35Z 397.16 2012-03-08T13:37:55Z 396.2 2012-03-08T13:38:15Z 398.12 2012-03-08T13:38:31Z 400.53 2012-03-08T13:38:46Z 401.49 2012-03-08T13:39:03Z 402.45 2012-03-08T13:39:26Z 403.41 2012-03-08T13:39:41Z 406.29 2012-03-08T13:39:58Z 407.74 2012-03-08T13:40:13Z 408.7 2012-03-08T13:40:22Z 412.54 2012-03-08T13:40:41Z 413.02 2012-03-08T13:41:01Z 412.54 2012-03-08T13:41:18Z 412.54 2012-03-08T13:41:35Z 413.98 2012-03-08T13:41:54Z 415.91 2012-03-08T13:42:13Z 419.27 2012-03-08T13:42:31Z 421.68 2012-03-08T13:42:50Z 423.6 2012-03-08T13:43:09Z 424.08 2012-03-08T13:43:27Z 423.6 2012-03-08T13:43:46Z 427.92 2012-03-08T13:44:05Z 429.37 2012-03-08T13:44:11Z 432.25 2012-03-08T13:44:29Z 433.69 2012-03-08T13:44:49Z 435.13 2012-03-08T13:45:08Z 435.61 2012-03-08T13:45:25Z 437.06 2012-03-08T13:45:44Z 438.98 2012-03-08T13:46:04Z 440.42 2012-03-08T13:46:21Z 443.31 2012-03-08T13:46:40Z 441.86 2012-03-08T13:46:57Z 444.27 2012-03-08T13:47:18Z 446.19 2012-03-08T13:47:45Z 446.67 2012-03-08T13:48:08Z 444.27 2012-03-08T13:48:37Z 443.79 2012-03-08T13:48:49Z 447.63 2012-03-08T13:49:02Z 446.67 2012-03-08T13:49:06Z 443.79 2012-03-08T13:49:13Z 442.34 2012-03-08T13:49:19Z 438.5 2012-03-08T13:49:31Z 439.46 2012-03-08T13:49:34Z 439.94 2012-03-08T13:49:52Z 443.79 2012-03-08T13:50:10Z 445.23 2012-03-08T13:50:23Z 446.67 2012-03-08T13:50:38Z 446.67 2012-03-08T13:50:47Z 449.55 2012-03-08T13:51:04Z 452.44 2012-03-08T13:51:22Z 449.55 2012-03-08T13:51:43Z 449.07 2012-03-08T13:51:45Z 448.11 2012-03-08T13:51:51Z 449.07 2012-03-08T13:52:10Z 449.07 2012-03-08T13:52:26Z 451 2012-03-08T13:52:45Z 450.03 2012-03-08T13:53:26Z 450.03 2012-03-08T13:54:03Z 450.52 2012-03-08T13:54:45Z 452.92 2012-03-08T13:55:28Z 452.92 2012-03-08T13:56:13Z 451.96 2012-03-08T13:57:01Z 451.48 2012-03-08T13:57:04Z 450.03 2012-03-08T13:57:15Z 450.03 2012-03-08T13:57:32Z 450.03 2012-03-08T13:57:33Z 450.52 2012-03-08T13:57:52Z 451.48 2012-03-08T13:58:09Z 453.4 2012-03-08T13:58:26Z 453.4 2012-03-08T13:58:41Z 452.92 2012-03-08T13:58:43Z 452.92 2012-03-08T13:59:03Z 452.44 2012-03-08T13:59:20Z 452.44 2012-03-08T13:59:38Z 452.44 2012-03-08T13:59:46Z 451 2012-03-08T13:59:58Z 450.03 2012-03-08T14:00:14Z 449.07 2012-03-08T14:00:31Z 448.59 2012-03-08T14:00:49Z 447.63 2012-03-08T14:01:01Z 449.07 2012-03-08T14:01:21Z 451.48 2012-03-08T14:01:43Z 452.92 2012-03-08T14:02:04Z 451.96 2012-03-08T14:02:23Z 452.44 2012-03-08T14:02:28Z 453.88 2012-03-08T14:02:47Z 454.84 2012-03-08T14:03:07Z 453.88 2012-03-08T14:03:22Z 456.76 2012-03-08T14:03:42Z 455.32 2012-03-08T14:04:01Z 455.32 2012-03-08T14:04:05Z 454.84 2012-03-08T14:04:15Z 455.8 2012-03-08T14:04:26Z 455.32 2012-03-08T14:04:35Z 456.76 2012-03-08T14:04:54Z 456.28 2012-03-08T14:05:02Z 455.32 2012-03-08T14:05:19Z 455.32 2012-03-08T14:05:21Z 457.24 2012-03-08T14:05:40Z 457.24 2012-03-08T14:06:00Z 458.21 2012-03-08T14:06:28Z 457.24 2012-03-08T14:06:51Z 457.24 2012-03-08T14:07:29Z 457.72 2012-03-08T14:08:09Z 459.65 2012-03-08T14:08:27Z 460.61 2012-03-08T14:08:46Z 458.69 2012-03-08T14:09:06Z 459.65 2012-03-08T14:09:26Z 460.13 2012-03-08T14:09:28Z 460.61 2012-03-08T14:09:48Z 462.05 2012-03-08T14:10:08Z 461.09 2012-03-08T14:10:24Z 460.13 2012-03-08T14:10:41Z 460.13 2012-03-08T14:10:51Z 461.57 2012-03-08T14:11:10Z 460.61 2012-03-08T14:11:30Z 459.17 2012-03-08T14:11:50Z 458.21 2012-03-08T14:12:09Z 454.84 2012-03-08T14:12:31Z 453.4 2012-03-08T14:12:53Z 452.92 2012-03-08T14:13:14Z 452.44 2012-03-08T14:13:35Z 453.4 2012-03-08T14:13:56Z 451 2012-03-08T14:14:18Z 449.07 2012-03-08T14:14:36Z 446.67 2012-03-08T14:14:55Z 445.23 2012-03-08T14:15:15Z 443.79 2012-03-08T14:15:32Z 443.31 2012-03-08T14:15:49Z 443.79 2012-03-08T14:16:09Z 443.79 2012-03-08T14:16:30Z 443.79 2012-03-08T14:16:53Z 443.31 2012-03-08T14:17:10Z 443.79 2012-03-08T14:17:36Z 442.34 2012-03-08T14:17:51Z 443.79 2012-03-08T14:18:13Z 445.23 2012-03-08T14:18:33Z 445.23 2012-03-08T14:18:42Z 447.15 2012-03-08T14:19:01Z 447.63 2012-03-08T14:19:09Z 448.11 2012-03-08T14:19:20Z 448.11 2012-03-08T14:19:25Z 448.59 2012-03-08T14:19:36Z 449.07 2012-03-08T14:19:53Z 449.55 2012-03-08T14:20:10Z 451 2012-03-08T14:20:27Z 453.88 2012-03-08T14:20:44Z 453.4 2012-03-08T14:21:01Z 452.44 2012-03-08T14:21:18Z 449.55 2012-03-08T14:21:35Z 449.07 2012-03-08T14:21:53Z 447.63 2012-03-08T14:22:09Z 446.67 2012-03-08T14:22:26Z 447.15 2012-03-08T14:22:30Z 448.11 2012-03-08T14:22:47Z 449.07 2012-03-08T14:23:02Z 447.63 2012-03-08T14:23:19Z 447.15 2012-03-08T14:23:22Z 446.67 2012-03-08T14:23:33Z 446.19 2012-03-08T14:23:55Z 448.59 2012-03-08T14:24:11Z 449.07 2012-03-08T14:24:18Z 448.59 2012-03-08T14:24:23Z 447.15 2012-03-08T14:24:42Z 445.23 2012-03-08T14:25:00Z 443.79 2012-03-08T14:25:16Z 443.31 2012-03-08T14:25:32Z 443.31 2012-03-08T14:25:51Z 443.79 2012-03-08T14:26:10Z 445.23 2012-03-08T14:26:28Z 445.23 2012-03-08T14:26:31Z 444.27 2012-03-08T14:26:52Z 444.75 2012-03-08T14:26:57Z 442.82 2012-03-08T14:27:07Z 442.82 2012-03-08T14:27:09Z 441.86 2012-03-08T14:27:26Z 441.86 2012-03-08T14:27:28Z 442.34 2012-03-08T14:27:41Z 445.23 2012-03-08T14:27:59Z 444.75 2012-03-08T14:28:06Z 445.23 2012-03-08T14:28:26Z 445.71 2012-03-08T14:28:33Z 445.71 2012-03-08T14:28:37Z 444.27 2012-03-08T14:28:58Z 444.27 2012-03-08T14:29:11Z 442.34 2012-03-08T14:29:23Z 442.34 2012-03-08T14:29:27Z 440.9 2012-03-08T14:29:44Z 441.38 2012-03-08T14:29:57Z 443.31 2012-03-08T14:30:20Z 443.31 2012-03-08T14:30:26Z 442.82 2012-03-08T14:30:43Z 442.82 2012-03-08T14:30:47Z 442.82 2012-03-08T14:30:49Z 442.82 2012-03-08T14:30:52Z 443.79 2012-03-08T14:31:08Z 444.27 2012-03-08T14:31:24Z 444.75 2012-03-08T14:31:30Z 444.75 2012-03-08T14:31:47Z 442.82 2012-03-08T14:32:03Z 441.38 2012-03-08T14:32:17Z 439.94 2012-03-08T14:32:36Z 438.98 2012-03-08T14:32:57Z 440.42 2012-03-08T14:33:17Z 442.34 2012-03-08T14:33:37Z 447.15 2012-03-08T14:33:59Z 447.15 2012-03-08T14:34:05Z 448.59 2012-03-08T14:36:30Z 449.07 2012-03-08T14:36:33Z 451.96 2012-03-08T14:36:48Z 454.36 2012-03-08T14:37:06Z 457.24 2012-03-08T14:37:25Z 459.17 2012-03-08T14:37:41Z 459.17 2012-03-08T14:38:02Z 460.13 2012-03-08T14:38:08Z 461.57 2012-03-08T14:38:27Z 463.97 2012-03-08T14:38:47Z 464.93 2012-03-08T14:39:05Z 465.9 2012-03-08T14:39:21Z 466.86 2012-03-08T14:39:25Z 467.34 2012-03-08T14:39:45Z 470.22 2012-03-08T14:40:00Z 468.78 2012-03-08T14:40:18Z 470.22 2012-03-08T14:40:37Z 473.11 2012-03-08T14:40:58Z 475.03 2012-03-08T14:41:24Z 475.03 2012-03-08T14:41:41Z 473.11 2012-03-08T14:41:59Z 473.11 2012-03-08T14:42:18Z 473.11 2012-03-08T14:42:37Z 475.03 2012-03-08T14:42:59Z 476.47 2012-03-08T14:43:22Z 474.07 2012-03-08T14:43:40Z 473.59 2012-03-08T14:43:58Z 473.59 2012-03-08T14:44:00Z 473.59 2012-03-08T14:44:19Z 475.03 2012-03-08T14:44:34Z 473.11 2012-03-08T14:44:55Z 473.59 2012-03-08T14:45:11Z 471.66 2012-03-08T14:45:33Z 472.14 2012-03-08T14:45:53Z 474.07 2012-03-08T14:46:15Z 475.99 2012-03-08T14:46:36Z 475.99 2012-03-08T14:46:38Z 475.03 2012-03-08T14:46:57Z 474.55 2012-03-08T14:47:14Z 474.07 2012-03-08T14:47:19Z 473.59 2012-03-08T14:47:38Z 472.63 2012-03-08T14:47:46Z 471.66 2012-03-08T14:47:56Z 470.7 2012-03-08T14:48:00Z 470.7 2012-03-08T14:48:05Z 472.63 2012-03-08T14:48:23Z 471.66 2012-03-08T14:48:39Z 471.18 2012-03-08T14:48:58Z 471.18 2012-03-08T14:49:15Z 472.14 2012-03-08T14:49:32Z 472.14 2012-03-08T14:49:47Z 472.14 2012-03-08T14:50:04Z