lundi 2016 02 01 40.200000762939 2016-02-01T19:21:25.000Z 40 2016-02-01T19:21:33.000Z 40.400001525879 2016-02-01T19:21:40.000Z 40.799999237061 2016-02-01T19:21:47.000Z 41.599998474121 2016-02-01T19:21:54.000Z 43.200000762939 2016-02-01T19:22:01.000Z 44.799999237061 2016-02-01T19:22:07.000Z 45.200000762939 2016-02-01T19:22:10.000Z 45.200000762939 2016-02-01T19:22:16.000Z 48.799999237061 2016-02-01T19:22:21.000Z 49 2016-02-01T19:22:25.000Z 48.400001525879 2016-02-01T19:22:29.000Z 47.799999237061 2016-02-01T19:22:33.000Z 48.599998474121 2016-02-01T19:22:37.000Z 49.599998474121 2016-02-01T19:22:41.000Z 47.200000762939 2016-02-01T19:22:45.000Z 43 2016-02-01T19:22:49.000Z 42.200000762939 2016-02-01T19:22:50.000Z 40.400001525879 2016-02-01T19:22:54.000Z 40.200000762939 2016-02-01T19:22:55.000Z 40.400001525879 2016-02-01T19:22:56.000Z 40.599998474121 2016-02-01T19:22:59.000Z 41 2016-02-01T19:23:03.000Z 41.400001525879 2016-02-01T19:23:07.000Z 41.400001525879 2016-02-01T19:23:11.000Z 40.799999237061 2016-02-01T19:23:16.000Z 41.400001525879 2016-02-01T19:23:22.000Z 42.799999237061 2016-02-01T19:23:25.000Z 43.400001525879 2016-02-01T19:23:26.000Z 45.200000762939 2016-02-01T19:23:31.000Z 45.599998474121 2016-02-01T19:23:32.000Z 47.200000762939 2016-02-01T19:23:36.000Z 48.400001525879 2016-02-01T19:23:38.000Z 48.400001525879 2016-02-01T19:23:42.000Z 48 2016-02-01T19:23:43.000Z 44.799999237061 2016-02-01T19:23:49.000Z 44.400001525879 2016-02-01T19:23:50.000Z 43.200000762939 2016-02-01T19:23:54.000Z 43 2016-02-01T19:23:55.000Z 40.400001525879 2016-02-01T19:24:04.000Z 42 2016-02-01T19:24:11.000Z 43.799999237061 2016-02-01T19:24:18.000Z 44.200000762939 2016-02-01T19:24:22.000Z 43 2016-02-01T19:24:49.000Z 39.200000762939 2016-02-01T19:24:54.000Z 37.400001525879 2016-02-01T19:24:58.000Z 38 2016-02-01T19:25:02.000Z 38.200000762939 2016-02-01T19:25:05.000Z 36.799999237061 2016-02-01T19:25:08.000Z 35 2016-02-01T19:25:11.000Z 35.200000762939 2016-02-01T19:25:14.000Z 35.599998474121 2016-02-01T19:25:17.000Z 34.799999237061 2016-02-01T19:25:20.000Z 34.799999237061 2016-02-01T19:25:21.000Z 35.200000762939 2016-02-01T19:25:24.000Z 34.799999237061 2016-02-01T19:25:28.000Z 34.599998474121 2016-02-01T19:25:31.000Z 34.400001525879 2016-02-01T19:25:35.000Z 33.200000762939 2016-02-01T19:25:39.000Z 33.200000762939 2016-02-01T19:25:40.000Z 34.599998474121 2016-02-01T19:25:49.000Z 35 2016-02-01T19:25:50.000Z 35.400001525879 2016-02-01T19:25:52.000Z 37.599998474121 2016-02-01T19:26:03.000Z 38.599998474121 2016-02-01T19:26:06.000Z 40.400001525879 2016-02-01T19:26:10.000Z 42 2016-02-01T19:26:15.000Z 44 2016-02-01T19:26:22.000Z 44.799999237061 2016-02-01T19:26:27.000Z 45 2016-02-01T19:26:31.000Z 44.599998474121 2016-02-01T19:26:37.000Z 45.599998474121 2016-02-01T19:26:43.000Z 47.400001525879 2016-02-01T19:26:48.000Z 48.400001525879 2016-02-01T19:26:53.000Z 47.799999237061 2016-02-01T19:26:59.000Z 47 2016-02-01T19:27:06.000Z 46.799999237061 2016-02-01T19:27:15.000Z 46.799999237061 2016-02-01T19:27:22.000Z 46.200000762939 2016-02-01T19:27:26.000Z 45 2016-02-01T19:27:31.000Z 43.799999237061 2016-02-01T19:27:37.000Z 42.799999237061 2016-02-01T19:27:43.000Z 40.799999237061 2016-02-01T19:27:49.000Z 40.400001525879 2016-02-01T19:27:55.000Z 43.200000762939 2016-02-01T19:28:00.000Z 43.599998474121 2016-02-01T19:28:04.000Z 45.200000762939 2016-02-01T19:28:08.000Z 45.799999237061 2016-02-01T19:28:12.000Z 45 2016-02-01T19:28:16.000Z 43.799999237061 2016-02-01T19:28:21.000Z 44.400001525879 2016-02-01T19:28:29.000Z 45.200000762939 2016-02-01T19:28:35.000Z 45.799999237061 2016-02-01T19:28:40.000Z 46.200000762939 2016-02-01T19:28:42.000Z 46.200000762939 2016-02-01T19:28:47.000Z 45.799999237061 2016-02-01T19:28:49.000Z 45 2016-02-01T19:28:53.000Z 45 2016-02-01T19:28:57.000Z 44.799999237061 2016-02-01T19:29:01.000Z 44.799999237061 2016-02-01T19:29:02.000Z 45.200000762939 2016-02-01T19:29:07.000Z 45.599998474121 2016-02-01T19:29:08.000Z 46.200000762939 2016-02-01T19:29:13.000Z 46 2016-02-01T19:29:17.000Z 46.200000762939 2016-02-01T19:29:27.000Z 45.799999237061 2016-02-01T19:29:30.000Z 45.400001525879 2016-02-01T19:29:32.000Z 45.799999237061 2016-02-01T19:29:37.000Z 46 2016-02-01T19:29:39.000Z 46.400001525879 2016-02-01T19:29:43.000Z 46.200000762939 2016-02-01T19:29:47.000Z 46.200000762939 2016-02-01T19:29:51.000Z 46.200000762939 2016-02-01T19:29:55.000Z 45.799999237061 2016-02-01T19:30:01.000Z 45.599998474121 2016-02-01T19:30:06.000Z 45.400001525879 2016-02-01T19:30:11.000Z 45 2016-02-01T19:30:19.000Z 45 2016-02-01T19:30:22.000Z 45 2016-02-01T19:30:26.000Z 45 2016-02-01T19:30:27.000Z 45 2016-02-01T19:30:32.000Z 45.599998474121 2016-02-01T19:30:36.000Z 45.400001525879 2016-02-01T19:30:40.000Z 45 2016-02-01T19:30:44.000Z 44.799999237061 2016-02-01T19:30:46.000Z 43.799999237061 2016-02-01T19:30:50.000Z 42.799999237061 2016-02-01T19:30:54.000Z 41.799999237061 2016-02-01T19:30:58.000Z 41.400001525879 2016-02-01T19:31:02.000Z 42.400001525879 2016-02-01T19:31:07.000Z 43 2016-02-01T19:31:11.000Z 42.599998474121 2016-02-01T19:31:15.000Z 43 2016-02-01T19:31:17.000Z 44.200000762939 2016-02-01T19:31:22.000Z 45.200000762939 2016-02-01T19:31:26.000Z 45.799999237061 2016-02-01T19:31:30.000Z 44.799999237061 2016-02-01T19:31:35.000Z 44.599998474121 2016-02-01T19:31:38.000Z 44 2016-02-01T19:31:41.000Z 43.799999237061 2016-02-01T19:31:44.000Z 43.400001525879 2016-02-01T19:31:47.000Z 43.200000762939 2016-02-01T19:32:07.000Z 42.400001525879 2016-02-01T19:32:17.000Z 42.799999237061 2016-02-01T19:32:24.000Z 43.599998474121 2016-02-01T19:32:32.000Z 43.599998474121 2016-02-01T19:32:36.000Z 43.599998474121 2016-02-01T19:32:38.000Z 42.599998474121 2016-02-01T19:32:49.000Z 42 2016-02-01T19:32:53.000Z 41.200000762939 2016-02-01T19:32:57.000Z 41.400001525879 2016-02-01T19:33:00.000Z 41.799999237061 2016-02-01T19:33:04.000Z 42.200000762939 2016-02-01T19:33:07.000Z 42.599998474121 2016-02-01T19:33:10.000Z 43 2016-02-01T19:33:13.000Z 44 2016-02-01T19:33:16.000Z 45 2016-02-01T19:33:20.000Z 45.200000762939 2016-02-01T19:33:22.000Z 46 2016-02-01T19:33:34.000Z 46.599998474121 2016-02-01T19:33:38.000Z 45.799999237061 2016-02-01T19:33:42.000Z 44.799999237061 2016-02-01T19:33:46.000Z 44.200000762939 2016-02-01T19:33:50.000Z 44.799999237061 2016-02-01T19:33:53.000Z 45.599998474121 2016-02-01T19:33:56.000Z 45.599998474121 2016-02-01T19:33:59.000Z 45.599998474121 2016-02-01T19:34:03.000Z 46.200000762939 2016-02-01T19:34:07.000Z 47.200000762939 2016-02-01T19:34:12.000Z 47.400001525879 2016-02-01T19:34:14.000Z 46.599998474121 2016-02-01T19:34:19.000Z 45.599998474121 2016-02-01T19:34:24.000Z 45.400001525879 2016-02-01T19:34:26.000Z 44.400001525879 2016-02-01T19:34:41.000Z 43 2016-02-01T19:34:45.000Z 41.799999237061 2016-02-01T19:34:48.000Z 40.599998474121 2016-02-01T19:34:51.000Z 39.799999237061 2016-02-01T19:34:54.000Z 39.599998474121 2016-02-01T19:34:57.000Z 38 2016-02-01T19:35:01.000Z 37.599998474121 2016-02-01T19:35:02.000Z 37 2016-02-01T19:35:06.000Z 36.799999237061 2016-02-01T19:35:11.000Z 36.799999237061 2016-02-01T19:35:15.000Z 37.200000762939 2016-02-01T19:35:20.000Z 37.200000762939 2016-02-01T19:35:21.000Z 37.200000762939 2016-02-01T19:35:24.000Z 35.200000762939 2016-02-01T19:35:28.000Z 34 2016-02-01T19:35:32.000Z 33.599998474121 2016-02-01T19:35:37.000Z 33.200000762939 2016-02-01T19:35:38.000Z 31.39999961853 2016-02-01T19:35:42.000Z 31 2016-02-01T19:35:46.000Z 31.60000038147 2016-02-01T19:35:50.000Z 32 2016-02-01T19:35:51.000Z 33 2016-02-01T19:35:53.000Z 35 2016-02-01T19:35:57.000Z 36.799999237061 2016-02-01T19:36:01.000Z 38.400001525879 2016-02-01T19:36:05.000Z 39.200000762939 2016-02-01T19:36:09.000Z 40.400001525879 2016-02-01T19:36:13.000Z 42.599998474121 2016-02-01T19:36:18.000Z 42.599998474121 2016-02-01T19:36:19.000Z 42.799999237061 2016-02-01T19:36:22.000Z 43 2016-02-01T19:36:27.000Z 43.400001525879 2016-02-01T19:36:32.000Z 44.400001525879 2016-02-01T19:36:36.000Z 44.799999237061 2016-02-01T19:36:37.000Z 46 2016-02-01T19:36:41.000Z 46.599998474121 2016-02-01T19:36:45.000Z 46.599998474121 2016-02-01T19:36:46.000Z 46.599998474121 2016-02-01T19:36:50.000Z 45.400001525879 2016-02-01T19:36:53.000Z 44.599998474121 2016-02-01T19:36:56.000Z 43.599998474121 2016-02-01T19:36:59.000Z 43.599998474121 2016-02-01T19:37:00.000Z 43.599998474121 2016-02-01T19:37:03.000Z 43.799999237061 2016-02-01T19:37:06.000Z 43.799999237061 2016-02-01T19:37:09.000Z 43.799999237061 2016-02-01T19:37:12.000Z 44 2016-02-01T19:37:15.000Z 44 2016-02-01T19:37:16.000Z 44.400001525879 2016-02-01T19:37:19.000Z 44.599998474121 2016-02-01T19:37:23.000Z 44.599998474121 2016-02-01T19:37:27.000Z 44.799999237061 2016-02-01T19:37:31.000Z 45.200000762939 2016-02-01T19:37:36.000Z 45.599998474121 2016-02-01T19:37:44.000Z 45.799999237061 2016-02-01T19:37:46.000Z 45.599998474121 2016-02-01T19:37:52.000Z 45.599998474121 2016-02-01T19:37:53.000Z 46 2016-02-01T19:37:58.000Z 46 2016-02-01T19:38:00.000Z 46.200000762939 2016-02-01T19:38:04.000Z 46.599998474121 2016-02-01T19:38:09.000Z 47 2016-02-01T19:38:14.000Z 47.200000762939 2016-02-01T19:38:18.000Z 47.400001525879 2016-02-01T19:38:22.000Z 47.599998474121 2016-02-01T19:38:27.000Z 47.799999237061 2016-02-01T19:38:31.000Z 47.799999237061 2016-02-01T19:38:36.000Z 47.799999237061 2016-02-01T19:38:38.000Z 47.200000762939 2016-02-01T19:38:44.000Z 46.599998474121 2016-02-01T19:38:48.000Z 45.799999237061 2016-02-01T19:38:53.000Z 45 2016-02-01T19:38:58.000Z 44.400001525879 2016-02-01T19:39:03.000Z 44.200000762939 2016-02-01T19:39:06.000Z 43.599998474121 2016-02-01T19:39:11.000Z 42.599998474121 2016-02-01T19:39:18.000Z 41.200000762939 2016-02-01T19:39:24.000Z 40.400001525879 2016-02-01T19:39:30.000Z 39.799999237061 2016-02-01T19:39:35.000Z 39.200000762939 2016-02-01T19:39:40.000Z 38.200000762939 2016-02-01T19:39:46.000Z 37.599998474121 2016-02-01T19:39:52.000Z 38.400001525879 2016-02-01T19:39:58.000Z 39 2016-02-01T19:40:06.000Z 40.200000762939 2016-02-01T19:40:11.000Z 42.599998474121 2016-02-01T19:40:19.000Z 43 2016-02-01T19:40:22.000Z 43.799999237061 2016-02-01T19:40:26.000Z 46 2016-02-01T19:40:36.000Z 46.599998474121 2016-02-01T19:40:43.000Z 47.200000762939 2016-02-01T19:40:54.000Z 45.599998474121 2016-02-01T19:41:01.000Z 45.400001525879 2016-02-01T19:41:02.000Z 44.599998474121 2016-02-01T19:41:07.000Z 45 2016-02-01T19:41:13.000Z 46.400001525879 2016-02-01T19:41:18.000Z 46.599998474121 2016-02-01T19:41:23.000Z 44.400001525879 2016-02-01T19:41:29.000Z 42.200000762939 2016-02-01T19:41:36.000Z 40.200000762939 2016-02-01T19:41:45.000Z 38 2016-02-01T19:41:51.000Z 38.200000762939 2016-02-01T19:41:57.000Z 38.799999237061 2016-02-01T19:42:03.000Z 39.599998474121 2016-02-01T19:42:10.000Z 40.799999237061 2016-02-01T19:42:14.000Z 41.799999237061 2016-02-01T19:42:18.000Z 42 2016-02-01T19:42:23.000Z 42.200000762939 2016-02-01T19:42:29.000Z 41.799999237061 2016-02-01T19:42:36.000Z 41.599998474121 2016-02-01T19:42:43.000Z 41.200000762939 2016-02-01T19:42:52.000Z 41.400001525879 2016-02-01T19:43:02.000Z 41.400001525879 2016-02-01T19:43:07.000Z 41.400001525879 2016-02-01T19:43:12.000Z 41.599998474121 2016-02-01T19:43:18.000Z 41.599998474121 2016-02-01T19:43:27.000Z 41.599998474121 2016-02-01T19:43:41.000Z 41.200000762939 2016-02-01T19:43:50.000Z 41 2016-02-01T19:43:54.000Z 41 2016-02-01T19:44:02.000Z 41 2016-02-01T19:44:06.000Z 40.200000762939 2016-02-01T19:44:11.000Z 39.200000762939 2016-02-01T19:44:18.000Z 39 2016-02-01T19:44:21.000Z 39.200000762939 2016-02-01T19:44:28.000Z 39.400001525879 2016-02-01T19:44:33.000Z 39.400001525879 2016-02-01T19:44:37.000Z 39.599998474121 2016-02-01T19:44:41.000Z 39.599998474121 2016-02-01T19:44:45.000Z 39.400001525879 2016-02-01T19:44:50.000Z 39.400001525879 2016-02-01T19:44:54.000Z 39.200000762939 2016-02-01T19:44:58.000Z 39 2016-02-01T19:45:03.000Z 39 2016-02-01T19:45:07.000Z 39 2016-02-01T19:45:12.000Z 39 2016-02-01T19:45:17.000Z 39.400001525879 2016-02-01T19:45:22.000Z 39.799999237061 2016-02-01T19:45:27.000Z 40.200000762939 2016-02-01T19:45:33.000Z 40.799999237061 2016-02-01T19:45:38.000Z 41.400001525879 2016-02-01T19:45:43.000Z 41.799999237061 2016-02-01T19:45:49.000Z 41.799999237061 2016-02-01T19:45:54.000Z 41.799999237061 2016-02-01T19:45:59.000Z 42 2016-02-01T19:46:03.000Z 42 2016-02-01T19:46:06.000Z 42 2016-02-01T19:46:08.000Z 41.799999237061 2016-02-01T19:46:11.000Z 41.400001525879 2016-02-01T19:46:15.000Z 41.200000762939 2016-02-01T19:46:16.000Z 40.799999237061 2016-02-01T19:46:18.000Z 40.200000762939 2016-02-01T19:46:22.000Z 39.400001525879 2016-02-01T19:46:26.000Z 38.799999237061 2016-02-01T19:46:30.000Z 38 2016-02-01T19:46:34.000Z 37.200000762939 2016-02-01T19:46:38.000Z 36.200000762939 2016-02-01T19:46:42.000Z 35.400001525879 2016-02-01T19:46:46.000Z 35.599998474121 2016-02-01T19:46:50.000Z 36 2016-02-01T19:46:54.000Z 36.400001525879 2016-02-01T19:46:57.000Z 37 2016-02-01T19:47:01.000Z 37.400001525879 2016-02-01T19:47:06.000Z 37.400001525879 2016-02-01T19:47:07.000Z 37.200000762939 2016-02-01T19:47:11.000Z 37 2016-02-01T19:47:14.000Z 36.799999237061 2016-02-01T19:47:16.000Z 36 2016-02-01T19:47:20.000Z 35.799999237061 2016-02-01T19:47:21.000Z 36 2016-02-01T19:47:26.000Z 36 2016-02-01T19:47:27.000Z 36.400001525879 2016-02-01T19:47:29.000Z 36.799999237061 2016-02-01T19:47:31.000Z 37.200000762939 2016-02-01T19:47:33.000Z 37.599998474121 2016-02-01T19:47:35.000Z 38.400001525879 2016-02-01T19:47:39.000Z 39.200000762939 2016-02-01T19:47:43.000Z 40 2016-02-01T19:47:48.000Z 40 2016-02-01T19:47:49.000Z 39.599998474121 2016-02-01T19:47:54.000Z 39.400001525879 2016-02-01T19:47:57.000Z 39.200000762939 2016-02-01T19:48:01.000Z 39.200000762939 2016-02-01T19:48:02.000Z 38.799999237061 2016-02-01T19:48:17.000Z 38.200000762939 2016-02-01T19:48:21.000Z 37.799999237061 2016-02-01T19:48:25.000Z 37.799999237061 2016-02-01T19:48:28.000Z 37.599998474121 2016-02-01T19:48:32.000Z 37.599998474121 2016-02-01T19:48:36.000Z 37.599998474121 2016-02-01T19:48:40.000Z 38.400001525879 2016-02-01T19:48:44.000Z 39.200000762939 2016-02-01T19:48:50.000Z 39.400001525879 2016-02-01T19:48:51.000Z 40 2016-02-01T19:48:55.000Z 41.200000762939 2016-02-01T19:48:59.000Z 42.799999237061 2016-02-01T19:49:03.000Z 43.200000762939 2016-02-01T19:49:04.000Z 43.599998474121 2016-02-01T19:49:07.000Z 43.599998474121 2016-02-01T19:49:10.000Z 42.799999237061 2016-02-01T19:49:13.000Z 42.200000762939 2016-02-01T19:49:16.000Z 41.400001525879 2016-02-01T19:49:19.000Z 40 2016-02-01T19:49:23.000Z 39.400001525879 2016-02-01T19:49:26.000Z 38.599998474121 2016-02-01T19:49:31.000Z 38.400001525879 2016-02-01T19:49:33.000Z 38 2016-02-01T19:49:37.000Z 38.200000762939 2016-02-01T19:49:45.000Z 37.799999237061 2016-02-01T19:49:53.000Z 36.799999237061 2016-02-01T19:49:58.000Z 36.799999237061 2016-02-01T19:49:59.000Z 37 2016-02-01T19:50:03.000Z 37 2016-02-01T19:50:06.000Z 36.799999237061 2016-02-01T19:50:08.000Z 37.400001525879 2016-02-01T19:50:11.000Z 38.400001525879 2016-02-01T19:50:15.000Z 39.400001525879 2016-02-01T19:50:18.000Z 40.400001525879 2016-02-01T19:50:21.000Z 40.400001525879 2016-02-01T19:50:24.000Z 40.400001525879 2016-02-01T19:50:27.000Z 40.400001525879 2016-02-01T19:50:31.000Z 40.599998474121 2016-02-01T19:50:32.000Z 40.599998474121 2016-02-01T19:50:36.000Z 40.400001525879 2016-02-01T19:50:37.000Z 39.799999237061 2016-02-01T19:50:41.000Z 39.400001525879 2016-02-01T19:50:43.000Z 39.200000762939 2016-02-01T19:50:45.000Z 38.400001525879 2016-02-01T19:50:51.000Z 37.400001525879 2016-02-01T19:50:58.000Z 36.200000762939 2016-02-01T19:51:03.000Z 35.400001525879 2016-02-01T19:51:09.000Z 34.599998474121 2016-02-01T19:51:15.000Z 34.200000762939 2016-02-01T19:51:21.000Z 33.599998474121 2016-02-01T19:51:26.000Z 33 2016-02-01T19:51:30.000Z 32.400001525879 2016-02-01T19:51:34.000Z 32.599998474121 2016-02-01T19:51:38.000Z 33 2016-02-01T19:51:42.000Z 33.400001525879 2016-02-01T19:51:46.000Z 33.799999237061 2016-02-01T19:51:49.000Z 34 2016-02-01T19:51:53.000Z 33.799999237061 2016-02-01T19:51:56.000Z 33.599998474121 2016-02-01T19:52:00.000Z 33.599998474121 2016-02-01T19:52:03.000Z 33.400001525879 2016-02-01T19:52:06.000Z 33.599998474121 2016-02-01T19:52:12.000Z 33.599998474121 2016-02-01T19:52:14.000Z 33.200000762939 2016-02-01T19:52:43.000Z 32.599998474121 2016-02-01T19:52:50.000Z 31.60000038147 2016-02-01T19:52:58.000Z 31.39999961853 2016-02-01T19:53:03.000Z 32.799999237061 2016-02-01T19:53:10.000Z 33.200000762939 2016-02-01T19:53:12.000Z 35.400001525879 2016-02-01T19:53:24.000Z 35.599998474121 2016-02-01T19:53:26.000Z 35.799999237061 2016-02-01T19:53:43.000Z 36 2016-02-01T19:53:52.000Z 35.400001525879 2016-02-01T19:54:00.000Z 33.200000762939 2016-02-01T19:54:08.000Z 33.200000762939 2016-02-01T19:54:17.000Z 33.400001525879 2016-02-01T19:54:22.000Z 33.799999237061 2016-02-01T19:54:27.000Z 33.400001525879 2016-02-01T19:54:32.000Z 32.799999237061 2016-02-01T19:54:37.000Z 32.400001525879 2016-02-01T19:54:42.000Z 31.799999237061 2016-02-01T19:54:46.000Z 31.200000762939 2016-02-01T19:54:50.000Z 31.39999961853 2016-02-01T19:54:54.000Z 32.200000762939 2016-02-01T19:54:57.000Z 32.799999237061 2016-02-01T19:54:59.000Z 34.200000762939 2016-02-01T19:55:03.000Z 35 2016-02-01T19:55:07.000Z 34.799999237061 2016-02-01T19:55:09.000Z 33.799999237061 2016-02-01T19:55:13.000Z 33.599998474121 2016-02-01T19:55:14.000Z 32.599998474121 2016-02-01T19:55:17.000Z 33.200000762939 2016-02-01T19:55:21.000Z 34 2016-02-01T19:55:25.000Z 34.400001525879 2016-02-01T19:55:27.000Z 35 2016-02-01T19:55:31.000Z 35 2016-02-01T19:55:36.000Z 35 2016-02-01T19:55:40.000Z 35 2016-02-01T19:55:44.000Z 34.799999237061 2016-02-01T19:55:47.000Z 34.599998474121 2016-02-01T19:55:52.000Z 34.400001525879 2016-02-01T19:55:55.000Z 34.400001525879 2016-02-01T19:56:22.000Z 34.400001525879 2016-02-01T19:56:28.000Z 33.799999237061 2016-02-01T19:56:34.000Z 33.400001525879 2016-02-01T19:56:40.000Z 32.599998474121 2016-02-01T19:56:46.000Z 31.39999961853 2016-02-01T19:56:51.000Z 31.39999961853 2016-02-01T19:56:56.000Z 31.799999237061 2016-02-01T19:57:01.000Z 32.400001525879 2016-02-01T19:57:06.000Z 32.799999237061 2016-02-01T19:57:10.000Z 33 2016-02-01T19:57:12.000Z 32.200000762939 2016-02-01T19:57:16.000Z 31.60000038147 2016-02-01T19:57:20.000Z 31 2016-02-01T19:57:24.000Z 30.39999961853 2016-02-01T19:57:28.000Z 30.200000762939 2016-02-01T19:57:32.000Z 30.200000762939 2016-02-01T19:57:37.000Z 30.200000762939 2016-02-01T19:57:40.000Z 30 2016-02-01T19:57:43.000Z 30 2016-02-01T19:57:45.000Z 30 2016-02-01T19:57:49.000Z 29.60000038147 2016-02-01T19:58:21.000Z 30 2016-02-01T19:58:28.000Z 30.200000762939 2016-02-01T19:58:32.000Z 30.39999961853 2016-02-01T19:58:38.000Z 30 2016-02-01T19:58:46.000Z 30.39999961853 2016-02-01T19:58:50.000Z 31 2016-02-01T19:58:53.000Z 31.39999961853 2016-02-01T19:58:58.000Z 31.39999961853 2016-02-01T19:59:01.000Z 31 2016-02-01T19:59:06.000Z 30.60000038147 2016-02-01T19:59:11.000Z 30.60000038147 2016-02-01T19:59:12.000Z 31 2016-02-01T19:59:17.000Z 31.39999961853 2016-02-01T19:59:21.000Z 31.60000038147 2016-02-01T19:59:24.000Z 31.799999237061 2016-02-01T19:59:28.000Z 31.799999237061 2016-02-01T19:59:29.000Z 32 2016-02-01T19:59:32.000Z 32 2016-02-01T19:59:38.000Z 32 2016-02-01T19:59:39.000Z 32 2016-02-01T19:59:44.000Z 32 2016-02-01T19:59:48.000Z 32 2016-02-01T19:59:52.000Z 32.599998474121 2016-02-01T19:59:56.000Z 33.400001525879 2016-02-01T20:00:00.000Z 33.400001525879 2016-02-01T20:00:04.000Z 33 2016-02-01T20:00:08.000Z 32.400001525879 2016-02-01T20:00:12.000Z 32 2016-02-01T20:00:16.000Z 31.60000038147 2016-02-01T20:00:20.000Z 31.39999961853 2016-02-01T20:00:21.000Z 31.39999961853 2016-02-01T20:00:25.000Z 32 2016-02-01T20:00:27.000Z 32.799999237061 2016-02-01T20:00:30.000Z 34.200000762939 2016-02-01T20:00:34.000Z 34.200000762939 2016-02-01T20:00:37.000Z 34.200000762939 2016-02-01T20:00:39.000Z 34.200000762939 2016-02-01T20:00:44.000Z 34.599998474121 2016-02-01T20:00:49.000Z 34.599998474121 2016-02-01T20:00:50.000Z 34.799999237061 2016-02-01T20:00:56.000Z 34.799999237061 2016-02-01T20:00:57.000Z 34.799999237061 2016-02-01T20:01:04.000Z 34.799999237061 2016-02-01T20:01:06.000Z 35 2016-02-01T20:01:07.000Z 35.400001525879 2016-02-01T20:01:11.000Z 35.799999237061 2016-02-01T20:01:14.000Z 36.599998474121 2016-02-01T20:01:18.000Z 36.799999237061 2016-02-01T20:01:20.000Z 37.400001525879 2016-02-01T20:01:25.000Z 37.599998474121 2016-02-01T20:01:27.000Z 38.400001525879 2016-02-01T20:01:31.000Z 38.799999237061 2016-02-01T20:01:33.000Z 39.599998474121 2016-02-01T20:01:37.000Z 40.400001525879 2016-02-01T20:01:41.000Z 40.799999237061 2016-02-01T20:01:44.000Z 41.599998474121 2016-02-01T20:01:47.000Z 42 2016-02-01T20:01:50.000Z 42.400001525879 2016-02-01T20:01:53.000Z 42.200000762939 2016-02-01T20:01:57.000Z 42 2016-02-01T20:02:00.000Z 41.400001525879 2016-02-01T20:02:05.000Z 41.799999237061 2016-02-01T20:02:07.000Z 42 2016-02-01T20:02:12.000Z 43.799999237061 2016-02-01T20:02:59.000Z 45.799999237061 2016-02-01T20:03:07.000Z 46.599998474121 2016-02-01T20:03:22.000Z 47.200000762939 2016-02-01T20:03:29.000Z 48.400001525879 2016-02-01T20:03:36.000Z 50.200000762939 2016-02-01T20:03:43.000Z 50.799999237061 2016-02-01T20:03:46.000Z 52.599998474121 2016-02-01T20:03:54.000Z 54 2016-02-01T20:04:28.000Z 56.200000762939 2016-02-01T20:04:43.000Z 60.400001525879 2016-02-01T20:04:56.000Z 63.799999237061 2016-02-01T20:05:33.000Z 65 2016-02-01T20:06:36.000Z 65.199996948242 2016-02-01T20:06:38.000Z 67.199996948242 2016-02-01T20:06:54.000Z 67.800003051758 2016-02-01T20:06:58.000Z 68.199996948242 2016-02-01T20:07:00.000Z 71.800003051758 2016-02-01T20:07:42.000Z 70.800003051758 2016-02-01T20:07:51.000Z 69.400001525879 2016-02-01T20:07:55.000Z 73.400001525879 2016-02-01T20:08:18.000Z 74.800003051758 2016-02-01T20:08:23.000Z 79.800003051758 2016-02-01T20:08:49.000Z 82.599998474121 2016-02-01T20:09:36.000Z 84.199996948242 2016-02-01T20:09:55.000Z 84 2016-02-01T20:10:04.000Z 86.199996948242 2016-02-01T20:10:13.000Z 88.800003051758 2016-02-01T20:10:21.000Z 90.599998474121 2016-02-01T20:10:27.000Z 92.199996948242 2016-02-01T20:10:31.000Z 92.800003051758 2016-02-01T20:10:32.000Z 94 2016-02-01T20:10:35.000Z 94.800003051758 2016-02-01T20:10:39.000Z 94 2016-02-01T20:10:43.000Z 93.400001525879 2016-02-01T20:10:46.000Z 93 2016-02-01T20:10:52.000Z 93 2016-02-01T20:10:56.000Z 94 2016-02-01T20:11:46.000Z 94.800003051758 2016-02-01T20:11:55.000Z 95.800003051758 2016-02-01T20:12:01.000Z 94 2016-02-01T20:12:06.000Z 92.800003051758 2016-02-01T20:12:09.000Z 91.400001525879 2016-02-01T20:12:15.000Z 91.400001525879 2016-02-01T20:12:16.000Z 93 2016-02-01T20:12:29.000Z 94.599998474121 2016-02-01T20:12:34.000Z 95.400001525879 2016-02-01T20:12:37.000Z 94.800003051758 2016-02-01T20:12:39.000Z 93.599998474121 2016-02-01T20:12:43.000Z 93.599998474121 2016-02-01T20:12:54.000Z 92.599998474121 2016-02-01T20:13:31.000Z 92 2016-02-01T20:13:41.000Z 91.599998474121 2016-02-01T20:13:48.000Z 91.400001525879 2016-02-01T20:13:54.000Z 91.199996948242 2016-02-01T20:13:59.000Z 91.599998474121 2016-02-01T20:14:04.000Z 92.199996948242 2016-02-01T20:14:09.000Z 92.599998474121 2016-02-01T20:14:14.000Z 92 2016-02-01T20:14:18.000Z 91.199996948242 2016-02-01T20:14:22.000Z 90.599998474121 2016-02-01T20:14:26.000Z 90 2016-02-01T20:14:29.000Z 89.400001525879 2016-02-01T20:14:33.000Z 88.800003051758 2016-02-01T20:14:38.000Z 88.599998474121 2016-02-01T20:14:40.000Z 88.800003051758 2016-02-01T20:14:44.000Z 89 2016-02-01T20:14:45.000Z 88.400001525879 2016-02-01T20:15:31.000Z 87.400001525879 2016-02-01T20:15:37.000Z 86.400001525879 2016-02-01T20:15:42.000Z 85.400001525879 2016-02-01T20:15:49.000Z 84 2016-02-01T20:15:57.000Z 83.599998474121 2016-02-01T20:16:03.000Z 83.400001525879 2016-02-01T20:16:08.000Z 83.199996948242 2016-02-01T20:16:12.000Z 82.800003051758 2016-02-01T20:16:16.000Z 82.800003051758 2016-02-01T20:16:20.000Z 82.199996948242 2016-02-01T20:16:24.000Z 81.400001525879 2016-02-01T20:16:28.000Z 80.599998474121 2016-02-01T20:16:33.000Z 80.400001525879 2016-02-01T20:16:35.000Z 81.199996948242 2016-02-01T20:16:45.000Z 81.400001525879 2016-02-01T20:16:51.000Z 81.199996948242 2016-02-01T20:16:55.000Z 81.400001525879 2016-02-01T20:16:59.000Z 81.599998474121 2016-02-01T20:17:03.000Z 82 2016-02-01T20:17:07.000Z 82.199996948242 2016-02-01T20:17:09.000Z 82.800003051758 2016-02-01T20:17:13.000Z 83.199996948242 2016-02-01T20:17:17.000Z 83.400001525879 2016-02-01T20:17:20.000Z 83.800003051758 2016-02-01T20:17:24.000Z 83.800003051758 2016-02-01T20:17:25.000Z 83.400001525879 2016-02-01T20:17:29.000Z 83.400001525879 2016-02-01T20:17:31.000Z 83.400001525879 2016-02-01T20:17:34.000Z 83.599998474121 2016-02-01T20:17:37.000Z 83.599998474121 2016-02-01T20:17:40.000Z 83.800003051758 2016-02-01T20:17:43.000Z 84 2016-02-01T20:17:46.000Z 84.599998474121 2016-02-01T20:17:50.000Z 84.800003051758 2016-02-01T20:17:54.000Z 85.199996948242 2016-02-01T20:18:01.000Z 84.599998474121 2016-02-01T20:18:05.000Z 84 2016-02-01T20:18:08.000Z 83.599998474121 2016-02-01T20:18:10.000Z 82.800003051758 2016-02-01T20:18:19.000Z 82.800003051758 2016-02-01T20:18:20.000Z 83.199996948242 2016-02-01T20:18:28.000Z 83 2016-02-01T20:18:32.000Z 82.400001525879 2016-02-01T20:18:48.000Z 83.400001525879 2016-02-01T20:18:53.000Z 84 2016-02-01T20:18:58.000Z 83.199996948242 2016-02-01T20:19:02.000Z 82.199996948242 2016-02-01T20:19:06.000Z 81.599998474121 2016-02-01T20:19:09.000Z 80.599998474121 2016-02-01T20:19:14.000Z 79.599998474121 2016-02-01T20:19:18.000Z 78.599998474121 2016-02-01T20:19:22.000Z 78 2016-02-01T20:19:25.000Z 76.800003051758 2016-02-01T20:19:30.000Z 75.400001525879 2016-02-01T20:19:35.000Z 74 2016-02-01T20:19:39.000Z 72.599998474121 2016-02-01T20:19:44.000Z 71.400001525879 2016-02-01T20:19:48.000Z 70.199996948242 2016-02-01T20:19:52.000Z 68.800003051758 2016-02-01T20:19:56.000Z 67.800003051758 2016-02-01T20:20:00.000Z 67.199996948242 2016-02-01T20:20:03.000Z 66.800003051758 2016-02-01T20:20:06.000Z 66.400001525879 2016-02-01T20:20:10.000Z 66 2016-02-01T20:20:13.000Z 66.599998474121 2016-02-01T20:20:17.000Z 66.800003051758 2016-02-01T20:20:19.000Z 67.199996948242 2016-02-01T20:20:21.000Z 67.599998474121 2016-02-01T20:20:26.000Z 67.800003051758 2016-02-01T20:20:30.000Z 68.199996948242 2016-02-01T20:20:35.000Z 68.400001525879 2016-02-01T20:20:39.000Z 68.400001525879 2016-02-01T20:20:43.000Z 69 2016-02-01T20:20:49.000Z 70.199996948242 2016-02-01T20:20:59.000Z 70.199996948242 2016-02-01T20:21:14.000Z 71.199996948242 2016-02-01T20:21:19.000Z 71.800003051758 2016-02-01T20:21:22.000Z 71.199996948242 2016-02-01T20:21:24.000Z 70.199996948242 2016-02-01T20:21:27.000Z 69.800003051758 2016-02-01T20:21:30.000Z 71.599998474121 2016-02-01T20:21:33.000Z 72.400001525879 2016-02-01T20:21:34.000Z 75 2016-02-01T20:21:37.000Z 75.199996948242 2016-02-01T20:21:38.000Z 75.800003051758 2016-02-01T20:21:41.000Z 75.800003051758 2016-02-01T20:21:42.000Z 76.400001525879 2016-02-01T20:21:45.000Z 76.800003051758 2016-02-01T20:21:47.000Z 77.400001525879 2016-02-01T20:21:50.000Z 78 2016-02-01T20:21:52.000Z 78.400001525879 2016-02-01T20:21:55.000Z 78.800003051758 2016-02-01T20:21:59.000Z 79.199996948242 2016-02-01T20:22:02.000Z 79.599998474121 2016-02-01T20:22:07.000Z 79.599998474121 2016-02-01T20:22:35.000Z 80.599998474121 2016-02-01T20:22:41.000Z 81.599998474121 2016-02-01T20:22:47.000Z 81.800003051758 2016-02-01T20:22:53.000Z 82 2016-02-01T20:22:59.000Z 82.599998474121 2016-02-01T20:23:05.000Z 83.199996948242 2016-02-01T20:23:11.000Z 83.800003051758 2016-02-01T20:23:17.000Z 84 2016-02-01T20:23:23.000Z 84.199996948242 2016-02-01T20:23:29.000Z 84 2016-02-01T20:23:35.000Z 84.199996948242 2016-02-01T20:23:41.000Z 84.199996948242 2016-02-01T20:23:47.000Z 84 2016-02-01T20:23:54.000Z 83.400001525879 2016-02-01T20:24:00.000Z 83 2016-02-01T20:24:06.000Z 83.400001525879 2016-02-01T20:24:12.000Z 83.800003051758 2016-02-01T20:24:18.000Z 84.199996948242 2016-02-01T20:24:25.000Z 84.599998474121 2016-02-01T20:24:32.000Z 85 2016-02-01T20:24:38.000Z 85.599998474121 2016-02-01T20:24:45.000Z 86.199996948242 2016-02-01T20:24:51.000Z 86.599998474121 2016-02-01T20:24:57.000Z 87.199996948242 2016-02-01T20:25:03.000Z 88 2016-02-01T20:25:09.000Z 88.599998474121 2016-02-01T20:25:15.000Z 89.400001525879 2016-02-01T20:25:21.000Z 90 2016-02-01T20:25:27.000Z 90 2016-02-01T20:25:33.000Z 90.199996948242 2016-02-01T20:25:39.000Z 90.800003051758 2016-02-01T20:25:45.000Z 91.400001525879 2016-02-01T20:25:51.000Z 91.800003051758 2016-02-01T20:25:57.000Z 90.599998474121 2016-02-01T20:26:02.000Z 89.599998474121 2016-02-01T20:26:07.000Z 89.199996948242 2016-02-01T20:26:12.000Z 89.400001525879 2016-02-01T20:26:17.000Z 89.599998474121 2016-02-01T20:26:22.000Z 90.199996948242 2016-02-01T20:26:28.000Z 90.800003051758 2016-02-01T20:26:34.000Z 92.199996948242 2016-02-01T20:26:41.000Z 93.599998474121 2016-02-01T20:26:47.000Z 94.800003051758 2016-02-01T20:26:53.000Z 96.599998474121 2016-02-01T20:26:59.000Z 98.199996948242 2016-02-01T20:27:05.000Z 99 2016-02-01T20:27:11.000Z 98.599998474121 2016-02-01T20:27:18.000Z 98.599998474121 2016-02-01T20:27:21.000Z 98.400001525879 2016-02-01T20:27:26.000Z 98.400001525879 2016-02-01T20:27:34.000Z 98.800003051758 2016-02-01T20:29:16.000Z 100 2016-02-01T20:29:37.000Z 100.59999847412 2016-02-01T20:29:45.000Z 101.19999694824 2016-02-01T20:29:53.000Z 102 2016-02-01T20:30:03.000Z 102.59999847412 2016-02-01T20:30:10.000Z 103.19999694824 2016-02-01T20:30:17.000Z 103.40000152588 2016-02-01T20:30:23.000Z 103.80000305176 2016-02-01T20:30:29.000Z 104.19999694824 2016-02-01T20:30:34.000Z 104.80000305176 2016-02-01T20:30:39.000Z 105.40000152588 2016-02-01T20:30:45.000Z 106 2016-02-01T20:30:50.000Z 106.80000305176 2016-02-01T20:30:55.000Z 107.40000152588 2016-02-01T20:30:59.000Z 108.19999694824 2016-02-01T20:31:03.000Z 108.80000305176 2016-02-01T20:31:07.000Z 109 2016-02-01T20:31:08.000Z 109.40000152588 2016-02-01T20:31:12.000Z 110 2016-02-01T20:31:17.000Z 110.40000152588 2016-02-01T20:31:20.000Z 111 2016-02-01T20:31:26.000Z 111.19999694824 2016-02-01T20:31:28.000Z 111.80000305176 2016-02-01T20:31:33.000Z 112.80000305176 2016-02-01T20:31:39.000Z 113.80000305176 2016-02-01T20:31:47.000Z 114 2016-02-01T20:31:50.000Z 114.40000152588 2016-02-01T20:32:40.000Z 115.40000152588 2016-02-01T20:33:08.000Z 117.19999694824 2016-02-01T20:33:14.000Z 119.19999694824 2016-02-01T20:33:19.000Z 119.59999847412 2016-02-01T20:33:24.000Z 119.19999694824 2016-02-01T20:33:28.000Z 118.59999847412 2016-02-01T20:33:32.000Z 118.19999694824 2016-02-01T20:33:36.000Z 117.80000305176 2016-02-01T20:33:41.000Z 118 2016-02-01T20:33:42.000Z 119 2016-02-01T20:33:46.000Z 119.19999694824 2016-02-01T20:33:51.000Z 119.40000152588 2016-02-01T20:33:53.000Z 120 2016-02-01T20:34:41.000Z 121 2016-02-01T20:34:50.000Z 121.80000305176 2016-02-01T20:34:58.000Z 122 2016-02-01T20:35:06.000Z 121.40000152588 2016-02-01T20:35:13.000Z 120.19999694824 2016-02-01T20:35:19.000Z 119 2016-02-01T20:35:24.000Z 117.40000152588 2016-02-01T20:35:28.000Z 117.19999694824 2016-02-01T20:35:29.000Z 116.59999847412 2016-02-01T20:35:33.000Z 116 2016-02-01T20:35:37.000Z 115.80000305176 2016-02-01T20:35:40.000Z 115.59999847412 2016-02-01T20:35:42.000Z 115.40000152588 2016-02-01T20:35:46.000Z 115.40000152588 2016-02-01T20:35:47.000Z 115.40000152588 2016-02-01T20:35:51.000Z 115.40000152588 2016-02-01T20:35:55.000Z 115.40000152588 2016-02-01T20:35:57.000Z 115.40000152588 2016-02-01T20:36:01.000Z 115.40000152588 2016-02-01T20:36:03.000Z 115.19999694824 2016-02-01T20:36:07.000Z 115 2016-02-01T20:36:12.000Z 114.80000305176 2016-02-01T20:36:16.000Z 115 2016-02-01T20:36:21.000Z 115.40000152588 2016-02-01T20:36:27.000Z 116 2016-02-01T20:36:32.000Z 116.40000152588 2016-02-01T20:36:37.000Z 117 2016-02-01T20:36:42.000Z 117.80000305176 2016-02-01T20:36:49.000Z 118.19999694824 2016-02-01T20:37:06.000Z 117.59999847412 2016-02-01T20:37:11.000Z 116.80000305176 2016-02-01T20:37:16.000Z 116 2016-02-01T20:37:20.000Z 114.80000305176 2016-02-01T20:37:24.000Z 113.40000152588 2016-02-01T20:37:29.000Z 114.40000152588 2016-02-01T20:37:34.000Z 114.80000305176 2016-02-01T20:37:40.000Z 113.59999847412 2016-02-01T20:37:47.000Z 112.19999694824 2016-02-01T20:37:52.000Z 110.80000305176 2016-02-01T20:37:57.000Z 109.80000305176 2016-02-01T20:38:02.000Z 108.80000305176 2016-02-01T20:38:07.000Z 108 2016-02-01T20:38:11.000Z 107.40000152588 2016-02-01T20:38:14.000Z 106.40000152588 2016-02-01T20:38:18.000Z 105.59999847412 2016-02-01T20:38:21.000Z 105 2016-02-01T20:38:24.000Z 104.19999694824 2016-02-01T20:38:28.000Z 103.40000152588 2016-02-01T20:38:32.000Z 102.59999847412 2016-02-01T20:38:36.000Z 102 2016-02-01T20:38:40.000Z 101.40000152588 2016-02-01T20:38:44.000Z 101.40000152588 2016-02-01T20:38:45.000Z 101 2016-02-01T20:38:49.000Z 100.80000305176 2016-02-01T20:38:52.000Z 100.80000305176 2016-02-01T20:38:55.000Z 100.59999847412 2016-02-01T20:38:58.000Z 100.40000152588 2016-02-01T20:39:02.000Z 100 2016-02-01T20:39:06.000Z 100 2016-02-01T20:39:09.000Z 100 2016-02-01T20:39:12.000Z 100 2016-02-01T20:39:16.000Z 101 2016-02-01T20:39:20.000Z 101.59999847412 2016-02-01T20:39:23.000Z 102.40000152588 2016-02-01T20:39:27.000Z 103 2016-02-01T20:39:30.000Z 103.19999694824 2016-02-01T20:39:34.000Z 102.40000152588 2016-02-01T20:39:37.000Z 101.40000152588 2016-02-01T20:39:41.000Z 101 2016-02-01T20:39:43.000Z 100.80000305176 2016-02-01T20:39:48.000Z 100.59999847412 2016-02-01T20:39:52.000Z 100.40000152588 2016-02-01T20:39:55.000Z 100.19999694824 2016-02-01T20:39:58.000Z 99.800003051758 2016-02-01T20:40:03.000Z 99.400001525879 2016-02-01T20:40:06.000Z 98 2016-02-01T20:40:10.000Z 97 2016-02-01T20:40:13.000Z 96.400001525879 2016-02-01T20:40:15.000Z 95.400001525879 2016-02-01T20:40:18.000Z 95.400001525879 2016-02-01T20:40:21.000Z 95.400001525879 2016-02-01T20:40:22.000Z 95.199996948242 2016-02-01T20:40:24.000Z 95 2016-02-01T20:40:27.000Z 95 2016-02-01T20:40:28.000Z 95 2016-02-01T20:40:31.000Z 95 2016-02-01T20:40:34.000Z 94.800003051758 2016-02-01T20:40:38.000Z 95 2016-02-01T20:40:41.000Z 95.199996948242 2016-02-01T20:40:44.000Z 95.400001525879 2016-02-01T20:40:47.000Z 95.400001525879 2016-02-01T20:40:50.000Z 95.400001525879 2016-02-01T20:40:53.000Z 95.400001525879 2016-02-01T20:40:56.000Z 95.199996948242 2016-02-01T20:40:59.000Z 95.199996948242 2016-02-01T20:41:02.000Z 95.199996948242 2016-02-01T20:41:05.000Z 95.199996948242 2016-02-01T20:41:08.000Z 95 2016-02-01T20:41:11.000Z 94.400001525879 2016-02-01T20:41:14.000Z 94 2016-02-01T20:41:17.000Z 93.400001525879 2016-02-01T20:41:20.000Z 93 2016-02-01T20:41:23.000Z 92.800003051758 2016-02-01T20:41:26.000Z 92.599998474121 2016-02-01T20:41:30.000Z 92.599998474121 2016-02-01T20:41:31.000Z 92.599998474121 2016-02-01T20:41:35.000Z 92.800003051758 2016-02-01T20:41:38.000Z 92.400001525879 2016-02-01T20:41:41.000Z 92 2016-02-01T20:41:44.000Z 91.599998474121 2016-02-01T20:41:47.000Z 91.400001525879 2016-02-01T20:41:50.000Z 90.800003051758 2016-02-01T20:41:53.000Z 90.199996948242 2016-02-01T20:41:56.000Z 89.599998474121 2016-02-01T20:41:59.000Z 89.400001525879 2016-02-01T20:42:00.000Z 89 2016-02-01T20:42:04.000Z 89 2016-02-01T20:42:08.000Z 89 2016-02-01T20:42:12.000Z 89 2016-02-01T20:42:13.000Z 89.199996948242 2016-02-01T20:42:17.000Z 89.199996948242 2016-02-01T20:42:19.000Z 88.599998474121 2016-02-01T20:42:23.000Z 88.599998474121 2016-02-01T20:42:26.000Z 88.199996948242 2016-02-01T20:42:42.000Z 88 2016-02-01T20:42:46.000Z 87.599998474121 2016-02-01T20:42:51.000Z 87.400001525879 2016-02-01T20:42:55.000Z 87.400001525879 2016-02-01T20:42:59.000Z 87.599998474121 2016-02-01T20:43:03.000Z 87.800003051758 2016-02-01T20:43:07.000Z 88 2016-02-01T20:43:10.000Z 88 2016-02-01T20:43:13.000Z 88 2016-02-01T20:43:14.000Z 87.800003051758 2016-02-01T20:43:17.000Z 87.599998474121 2016-02-01T20:43:20.000Z 87.599998474121 2016-02-01T20:43:21.000Z 87.400001525879 2016-02-01T20:43:24.000Z 87.199996948242 2016-02-01T20:43:27.000Z 86.800003051758 2016-02-01T20:43:29.000Z 85.599998474121 2016-02-01T20:43:32.000Z 84.400001525879 2016-02-01T20:43:36.000Z 83.599998474121 2016-02-01T20:43:40.000Z 83 2016-02-01T20:43:43.000Z 82 2016-02-01T20:43:46.000Z 80.800003051758 2016-02-01T20:43:49.000Z 79.800003051758 2016-02-01T20:43:52.000Z 78.800003051758 2016-02-01T20:43:56.000Z 78.599998474121 2016-02-01T20:44:00.000Z 78.400001525879 2016-02-01T20:44:01.000Z 78 2016-02-01T20:44:05.000Z 77.800003051758 2016-02-01T20:44:07.000Z 77.599998474121 2016-02-01T20:44:11.000Z 77.599998474121 2016-02-01T20:44:15.000Z 77.800003051758 2016-02-01T20:44:19.000Z 78.199996948242 2016-02-01T20:44:23.000Z 78.400001525879 2016-02-01T20:44:27.000Z 78.599998474121 2016-02-01T20:44:31.000Z 78.400001525879 2016-02-01T20:44:35.000Z 78.400001525879 2016-02-01T20:44:36.000Z 78.400001525879 2016-02-01T20:44:40.000Z 78.199996948242 2016-02-01T20:44:42.000Z 78.400001525879 2016-02-01T20:44:46.000Z 78.599998474121 2016-02-01T20:44:49.000Z 78.800003051758 2016-02-01T20:44:53.000Z 79.199996948242 2016-02-01T20:44:57.000Z 78.199996948242 2016-02-01T20:45:01.000Z 77.400001525879 2016-02-01T20:45:05.000Z 77 2016-02-01T20:45:06.000Z 76.199996948242 2016-02-01T20:45:09.000Z 75.599998474121 2016-02-01T20:45:11.000Z 75.599998474121 2016-02-01T20:45:15.000Z 75.599998474121 2016-02-01T20:45:18.000Z 76 2016-02-01T20:45:22.000Z 76.199996948242 2016-02-01T20:45:25.000Z 76.599998474121 2016-02-01T20:45:29.000Z 78.199996948242 2016-02-01T20:45:33.000Z 79.400001525879 2016-02-01T20:45:37.000Z 79.800003051758 2016-02-01T20:45:41.000Z 80.199996948242 2016-02-01T20:45:44.000Z 80.400001525879 2016-02-01T20:45:48.000Z 80.599998474121 2016-02-01T20:45:50.000Z 79.400001525879 2016-02-01T20:45:54.000Z 78.599998474121 2016-02-01T20:45:56.000Z 77.599998474121 2016-02-01T20:45:58.000Z 76 2016-02-01T20:46:02.000Z 75.599998474121 2016-02-01T20:46:06.000Z 75.599998474121 2016-02-01T20:46:10.000Z 75.199996948242 2016-02-01T20:46:14.000Z 74.800003051758 2016-02-01T20:46:15.000Z 73.800003051758 2016-02-01T20:46:19.000Z 73.199996948242 2016-02-01T20:46:21.000Z 72.599998474121 2016-02-01T20:46:25.000Z 72.400001525879 2016-02-01T20:46:26.000Z 72.400001525879 2016-02-01T20:46:28.000Z 72.199996948242 2016-02-01T20:46:57.000Z 72.199996948242 2016-02-01T20:47:00.000Z 72.199996948242 2016-02-01T20:47:07.000Z 72 2016-02-01T20:47:12.000Z 71.800003051758 2016-02-01T20:47:16.000Z 71.800003051758 2016-02-01T20:47:17.000Z 71.400001525879 2016-02-01T20:47:22.000Z 71.400001525879 2016-02-01T20:47:23.000Z 71.199996948242 2016-02-01T20:47:27.000Z 70.800003051758 2016-02-01T20:47:32.000Z 70.599998474121 2016-02-01T20:47:37.000Z 70.400001525879 2016-02-01T20:47:40.000Z 70.199996948242 2016-02-01T20:47:43.000Z 70 2016-02-01T20:47:45.000Z 70 2016-02-01T20:47:49.000Z 70 2016-02-01T20:47:52.000Z 70.400001525879 2016-02-01T20:47:56.000Z 70.599998474121 2016-02-01T20:47:57.000Z 71.599998474121 2016-02-01T20:48:01.000Z 72.400001525879 2016-02-01T20:48:05.000Z 72.599998474121 2016-02-01T20:48:09.000Z 72.400001525879 2016-02-01T20:48:13.000Z 72.400001525879 2016-02-01T20:48:15.000Z 72.199996948242 2016-02-01T20:48:19.000Z 72.599998474121 2016-02-01T20:48:21.000Z 73.599998474121 2016-02-01T20:48:24.000Z 74.599998474121 2016-02-01T20:48:27.000Z 75.199996948242 2016-02-01T20:48:30.000Z 75.599998474121 2016-02-01T20:48:33.000Z 76.199996948242 2016-02-01T20:48:36.000Z 76.599998474121 2016-02-01T20:48:39.000Z 76.800003051758 2016-02-01T20:48:42.000Z 77 2016-02-01T20:48:46.000Z 77.199996948242 2016-02-01T20:48:50.000Z 77.400001525879 2016-02-01T20:48:54.000Z 77.599998474121 2016-02-01T20:48:56.000Z 77.599998474121 2016-02-01T20:49:00.000Z 77.800003051758 2016-02-01T20:49:52.000Z 77.800003051758 2016-02-01T20:49:58.000Z 77.599998474121 2016-02-01T20:50:02.000Z 77.599998474121 2016-02-01T20:50:09.000Z 77.599998474121 2016-02-01T20:50:16.000Z 78 2016-02-01T20:50:20.000Z 78 2016-02-01T20:50:25.000Z 78.199996948242 2016-02-01T20:50:29.000Z 78.800003051758 2016-02-01T20:50:34.000Z 79 2016-02-01T20:50:39.000Z 78.400001525879 2016-02-01T20:50:44.000Z 78.400001525879 2016-02-01T20:50:48.000Z 79.199996948242 2016-02-01T20:50:52.000Z 79.800003051758 2016-02-01T20:50:56.000Z 80.599998474121 2016-02-01T20:51:00.000Z 80.599998474121 2016-02-01T20:51:04.000Z 80.400001525879 2016-02-01T20:51:08.000Z 79.400001525879 2016-02-01T20:51:12.000Z 78.599998474121 2016-02-01T20:51:16.000Z 78.400001525879 2016-02-01T20:51:20.000Z 78.599998474121 2016-02-01T20:51:22.000Z 79.199996948242 2016-02-01T20:51:26.000Z 79.400001525879 2016-02-01T20:51:27.000Z 79.400001525879 2016-02-01T20:51:31.000Z 79.599998474121 2016-02-01T20:52:00.000Z 78.800003051758 2016-02-01T20:52:05.000Z 78.199996948242 2016-02-01T20:52:09.000Z 77.599998474121 2016-02-01T20:52:13.000Z 77.599998474121 2016-02-01T20:52:14.000Z 77.599998474121 2016-02-01T20:52:16.000Z 77.599998474121 2016-02-01T20:52:20.000Z 77.400001525879 2016-02-01T20:52:22.000Z 78 2016-02-01T20:52:25.000Z 78.599998474121 2016-02-01T20:52:28.000Z 78.199996948242 2016-02-01T20:52:31.000Z 77.599998474121 2016-02-01T20:52:34.000Z 77.199996948242 2016-02-01T20:52:37.000Z 77 2016-02-01T20:52:39.000Z 77.199996948242 2016-02-01T20:52:42.000Z 77.199996948242 2016-02-01T20:52:43.000Z 77.199996948242 2016-02-01T20:52:46.000Z 77.199996948242 2016-02-01T20:52:49.000Z 77.199996948242 2016-02-01T20:52:52.000Z 78 2016-02-01T20:52:55.000Z 79.199996948242 2016-02-01T20:52:58.000Z 80.599998474121 2016-02-01T20:53:02.000Z 81.199996948242 2016-02-01T20:53:06.000Z 81.199996948242 2016-02-01T20:53:07.000Z 81.599998474121 2016-02-01T20:53:11.000Z 82 2016-02-01T20:53:14.000Z 82 2016-02-01T20:53:18.000Z 82 2016-02-01T20:53:23.000Z 82 2016-02-01T20:53:28.000Z 81.599998474121 2016-02-01T20:53:33.000Z 81 2016-02-01T20:53:38.000Z 80.800003051758 2016-02-01T20:53:42.000Z 80.599998474121 2016-02-01T20:53:46.000Z 80 2016-02-01T20:53:53.000Z 79.400001525879 2016-02-01T20:53:59.000Z 78.599998474121 2016-02-01T20:54:05.000Z 78.199996948242 2016-02-01T20:54:12.000Z 78 2016-02-01T20:54:20.000Z 77.800003051758 2016-02-01T20:54:26.000Z 77.199996948242 2016-02-01T20:54:31.000Z 77.400001525879 2016-02-01T20:54:36.000Z 76.599998474121 2016-02-01T20:54:40.000Z 75.400001525879 2016-02-01T20:54:44.000Z 74.400001525879 2016-02-01T20:54:48.000Z 74 2016-02-01T20:54:51.000Z 74 2016-02-01T20:54:54.000Z 74.400001525879 2016-02-01T20:54:57.000Z 73.800003051758 2016-02-01T20:55:00.000Z 72.400001525879 2016-02-01T20:55:04.000Z 71.599998474121 2016-02-01T20:55:07.000Z 71.599998474121 2016-02-01T20:55:10.000Z 71 2016-02-01T20:55:13.000Z 70 2016-02-01T20:55:16.000Z 70 2016-02-01T20:55:19.000Z 69.599998474121 2016-02-01T20:55:23.000Z 68.800003051758 2016-02-01T20:55:27.000Z 67.199996948242 2016-02-01T20:55:31.000Z 65.599998474121 2016-02-01T20:55:35.000Z 65.199996948242 2016-02-01T20:55:39.000Z 66.400001525879 2016-02-01T20:55:42.000Z 67.199996948242 2016-02-01T20:55:45.000Z 67.599998474121 2016-02-01T20:55:48.000Z 68 2016-02-01T20:55:51.000Z 67.800003051758 2016-02-01T20:55:54.000Z 66.599998474121 2016-02-01T20:55:58.000Z 66.400001525879 2016-02-01T20:55:59.000Z 65.800003051758 2016-02-01T20:56:02.000Z 65 2016-02-01T20:56:07.000Z 64.599998474121 2016-02-01T20:56:11.000Z 64.599998474121 2016-02-01T20:56:12.000Z 64.400001525879 2016-02-01T20:56:21.000Z 64.400001525879 2016-02-01T20:56:30.000Z 64.400001525879 2016-02-01T20:56:31.000Z 64.400001525879 2016-02-01T20:56:45.000Z 63 2016-02-01T20:56:51.000Z 62.400001525879 2016-02-01T20:56:53.000Z 61.200000762939 2016-02-01T20:56:56.000Z 59.799999237061 2016-02-01T20:57:02.000Z 59.200000762939 2016-02-01T20:57:10.000Z 60 2016-02-01T20:57:16.000Z 60.599998474121 2016-02-01T20:57:20.000Z 61.400001525879 2016-02-01T20:57:24.000Z 62.200000762939 2016-02-01T20:57:28.000Z 63.200000762939 2016-02-01T20:57:32.000Z 63.799999237061 2016-02-01T20:57:34.000Z 65 2016-02-01T20:57:38.000Z 65.800003051758 2016-02-01T20:57:41.000Z 65.800003051758 2016-02-01T20:57:42.000Z 65.599998474121 2016-02-01T20:57:46.000Z 65 2016-02-01T20:57:51.000Z 64.400001525879 2016-02-01T20:57:55.000Z 64.400001525879 2016-02-01T20:57:57.000Z 64 2016-02-01T20:58:01.000Z 64 2016-02-01T20:58:05.000Z 64 2016-02-01T20:58:24.000Z 63.799999237061 2016-02-01T20:59:05.000Z 64 2016-02-01T20:59:12.000Z 63.799999237061 2016-02-01T20:59:17.000Z 63.400001525879 2016-02-01T20:59:22.000Z 63.400001525879 2016-02-01T20:59:27.000Z 62.799999237061 2016-02-01T20:59:32.000Z 62.200000762939 2016-02-01T20:59:37.000Z 60.200000762939 2016-02-01T20:59:41.000Z 58.599998474121 2016-02-01T20:59:44.000Z 58.400001525879 2016-02-01T20:59:47.000Z 59.200000762939 2016-02-01T20:59:50.000Z 59.799999237061 2016-02-01T20:59:54.000Z 60 2016-02-01T20:59:58.000Z 59.799999237061 2016-02-01T21:00:02.000Z 58.799999237061 2016-02-01T21:00:06.000Z 58.799999237061 2016-02-01T21:00:10.000Z 58.799999237061 2016-02-01T21:00:13.000Z 58.400001525879 2016-02-01T21:00:16.000Z 58.200000762939 2016-02-01T21:00:19.000Z 58.200000762939 2016-02-01T21:00:22.000Z 58.599998474121 2016-02-01T21:00:25.000Z 59 2016-02-01T21:00:28.000Z 58.799999237061 2016-02-01T21:00:31.000Z 58 2016-02-01T21:00:35.000Z 56.599998474121 2016-02-01T21:00:38.000Z 55.200000762939 2016-02-01T21:00:41.000Z 54.200000762939 2016-02-01T21:00:45.000Z 53 2016-02-01T21:00:49.000Z 51.400001525879 2016-02-01T21:00:53.000Z 50 2016-02-01T21:00:57.000Z 49.200000762939 2016-02-01T21:01:00.000Z 49.400001525879 2016-02-01T21:01:04.000Z 49.200000762939 2016-02-01T21:01:08.000Z 49.400001525879 2016-02-01T21:01:12.000Z 49.599998474121 2016-02-01T21:01:15.000Z 50.400001525879 2016-02-01T21:01:19.000Z 50.599998474121 2016-02-01T21:01:21.000Z 50.799999237061 2016-02-01T21:01:22.000Z 50.799999237061 2016-02-01T21:01:27.000Z 50.200000762939 2016-02-01T21:01:33.000Z 50.400001525879 2016-02-01T21:01:38.000Z 50.599998474121 2016-02-01T21:01:39.000Z 50.799999237061 2016-02-01T21:01:44.000Z 50.799999237061 2016-02-01T21:01:46.000Z 50.599998474121 2016-02-01T21:01:49.000Z 50.400001525879 2016-02-01T21:01:52.000Z 50.599998474121 2016-02-01T21:01:55.000Z 50.799999237061 2016-02-01T21:01:58.000Z 50.799999237061 2016-02-01T21:02:01.000Z 50.799999237061 2016-02-01T21:02:04.000Z 50.599998474121 2016-02-01T21:02:06.000Z 50.200000762939 2016-02-01T21:02:08.000Z 49.599998474121 2016-02-01T21:02:11.000Z 48.599998474121 2016-02-01T21:02:14.000Z 48.200000762939 2016-02-01T21:02:15.000Z 47.200000762939 2016-02-01T21:02:19.000Z 46.200000762939 2016-02-01T21:02:23.000Z 45.400001525879 2016-02-01T21:02:27.000Z 45.200000762939 2016-02-01T21:02:28.000Z 44.799999237061 2016-02-01T21:02:30.000Z 44.400001525879 2016-02-01T21:02:34.000Z 44.200000762939 2016-02-01T21:02:37.000Z 44.200000762939 2016-02-01T21:02:41.000Z 45.400001525879 2016-02-01T21:02:45.000Z 46.400001525879 2016-02-01T21:02:49.000Z 47.200000762939 2016-02-01T21:02:53.000Z 47.799999237061 2016-02-01T21:02:57.000Z 48.599998474121 2016-02-01T21:03:02.000Z 49 2016-02-01T21:03:18.000Z 49 2016-02-01T21:03:25.000Z 49.200000762939 2016-02-01T21:03:31.000Z 49.200000762939 2016-02-01T21:03:34.000Z 49.200000762939 2016-02-01T21:03:38.000Z 49.400001525879 2016-02-01T21:03:41.000Z 49.400001525879 2016-02-01T21:03:43.000Z 49.200000762939 2016-02-01T21:03:46.000Z 49 2016-02-01T21:03:50.000Z 49 2016-02-01T21:03:54.000Z 49.200000762939 2016-02-01T21:03:59.000Z 49.599998474121 2016-02-01T21:04:03.000Z 50 2016-02-01T21:04:07.000Z 50.400001525879 2016-02-01T21:04:09.000Z 51 2016-02-01T21:04:14.000Z 50.799999237061 2016-02-01T21:04:15.000Z 50.400001525879 2016-02-01T21:04:19.000Z 49.799999237061 2016-02-01T21:04:23.000Z 49.799999237061 2016-02-01T21:04:25.000Z 49.799999237061 2016-02-01T21:04:29.000Z 50.200000762939 2016-02-01T21:04:34.000Z 50.200000762939 2016-02-01T21:04:35.000Z 50.799999237061 2016-02-01T21:04:39.000Z 51 2016-02-01T21:04:41.000Z 51.799999237061 2016-02-01T21:04:46.000Z 52 2016-02-01T21:04:47.000Z 52.200000762939 2016-02-01T21:04:52.000Z 51.599998474121 2016-02-01T21:04:56.000Z 51 2016-02-01T21:05:00.000Z 50.400001525879 2016-02-01T21:05:03.000Z 49.799999237061 2016-02-01T21:05:06.000Z 48.599998474121 2016-02-01T21:05:09.000Z 48.200000762939 2016-02-01T21:05:12.000Z 48.400001525879 2016-02-01T21:05:15.000Z 49 2016-02-01T21:05:18.000Z 49.599998474121 2016-02-01T21:05:21.000Z 49.799999237061 2016-02-01T21:05:23.000Z 50.200000762939 2016-02-01T21:05:26.000Z 50 2016-02-01T21:05:28.000Z 49.799999237061 2016-02-01T21:05:32.000Z 49.799999237061 2016-02-01T21:05:35.000Z 50.799999237061 2016-02-01T21:05:57.000Z 51.799999237061 2016-02-01T21:06:02.000Z 52.599998474121 2016-02-01T21:06:06.000Z 52.799999237061 2016-02-01T21:06:10.000Z 52.599998474121 2016-02-01T21:06:15.000Z 52.799999237061 2016-02-01T21:06:19.000Z 53 2016-02-01T21:06:23.000Z 52.799999237061 2016-02-01T21:06:26.000Z 53.200000762939 2016-02-01T21:06:29.000Z 53.799999237061 2016-02-01T21:06:32.000Z 54.599998474121 2016-02-01T21:06:35.000Z 55.400001525879 2016-02-01T21:06:39.000Z 55.599998474121 2016-02-01T21:06:44.000Z 56.200000762939 2016-02-01T21:07:00.000Z 55.599998474121 2016-02-01T21:07:08.000Z 55 2016-02-01T21:07:13.000Z 55.400001525879 2016-02-01T21:07:17.000Z 55.599998474121 2016-02-01T21:07:20.000Z 56.599998474121 2016-02-01T21:07:23.000Z 57.799999237061 2016-02-01T21:07:27.000Z 58.400001525879 2016-02-01T21:07:31.000Z 58.599998474121 2016-02-01T21:07:32.000Z 58.799999237061 2016-02-01T21:07:34.000Z 59.400001525879 2016-02-01T21:07:37.000Z 59.799999237061 2016-02-01T21:07:41.000Z 60.400001525879 2016-02-01T21:07:45.000Z 61 2016-02-01T21:07:49.000Z 61.200000762939 2016-02-01T21:07:52.000Z 61.599998474121 2016-02-01T21:07:57.000Z 62 2016-02-01T21:08:03.000Z 62.200000762939 2016-02-01T21:08:04.000Z 63 2016-02-01T21:08:08.000Z 63.799999237061 2016-02-01T21:08:13.000Z 63.799999237061 2016-02-01T21:08:15.000Z 63.200000762939 2016-02-01T21:08:19.000Z 63 2016-02-01T21:08:22.000Z 62.599998474121 2016-02-01T21:08:28.000Z 62.599998474121 2016-02-01T21:08:29.000Z 62.200000762939 2016-02-01T21:08:32.000Z 62.400001525879 2016-02-01T21:08:37.000Z 63.200000762939 2016-02-01T21:08:42.000Z 63.799999237061 2016-02-01T21:08:48.000Z 63.799999237061 2016-02-01T21:09:21.000Z 64.199996948242 2016-02-01T21:09:29.000Z 65 2016-02-01T21:09:35.000Z 65.599998474121 2016-02-01T21:09:41.000Z 66.400001525879 2016-02-01T21:09:46.000Z 67 2016-02-01T21:09:50.000Z 67 2016-02-01T21:09:54.000Z 67 2016-02-01T21:09:58.000Z 66.199996948242 2016-02-01T21:10:02.000Z 65 2016-02-01T21:10:07.000Z 64.199996948242 2016-02-01T21:10:11.000Z 63.799999237061 2016-02-01T21:10:12.000Z 62.400001525879 2016-02-01T21:10:17.000Z 61.599998474121 2016-02-01T21:10:21.000Z 59 2016-02-01T21:10:26.000Z 58.400001525879 2016-02-01T21:10:28.000Z 58.599998474121 2016-02-01T21:10:33.000Z 59.400001525879 2016-02-01T21:10:39.000Z 59.400001525879 2016-02-01T21:10:40.000Z 59.200000762939 2016-02-01T21:10:42.000Z 58.799999237061 2016-02-01T21:10:48.000Z 58.599998474121 2016-02-01T21:10:52.000Z 59.200000762939 2016-02-01T21:10:56.000Z 59.799999237061 2016-02-01T21:11:00.000Z 60.200000762939 2016-02-01T21:11:03.000Z 60.400001525879 2016-02-01T21:11:06.000Z 59.599998474121 2016-02-01T21:11:09.000Z 58.799999237061 2016-02-01T21:11:12.000Z 57.599998474121 2016-02-01T21:11:15.000Z 56.200000762939 2016-02-01T21:11:18.000Z 55.200000762939 2016-02-01T21:11:21.000Z 54.400001525879 2016-02-01T21:11:24.000Z 53.400001525879 2016-02-01T21:11:27.000Z 52.799999237061 2016-02-01T21:11:30.000Z 52 2016-02-01T21:11:33.000Z 50.799999237061 2016-02-01T21:11:36.000Z 49.599998474121 2016-02-01T21:11:39.000Z 48.400001525879 2016-02-01T21:11:42.000Z 47.799999237061 2016-02-01T21:11:45.000Z 48 2016-02-01T21:11:48.000Z 48.200000762939 2016-02-01T21:11:51.000Z 48.599998474121 2016-02-01T21:11:54.000Z 49 2016-02-01T21:11:57.000Z 49.400001525879 2016-02-01T21:12:00.000Z 49.599998474121 2016-02-01T21:12:03.000Z 49.799999237061 2016-02-01T21:12:06.000Z 49.799999237061 2016-02-01T21:12:10.000Z 48 2016-02-01T21:12:14.000Z 46.599998474121 2016-02-01T21:12:18.000Z 45.200000762939 2016-02-01T21:12:22.000Z 45 2016-02-01T21:12:23.000Z 44 2016-02-01T21:12:28.000Z 43.599998474121 2016-02-01T21:12:34.000Z 43.200000762939 2016-02-01T21:13:12.000Z 42.599998474121 2016-02-01T21:13:17.000Z 42 2016-02-01T21:13:21.000Z 41.400001525879 2016-02-01T21:13:25.000Z 41.599998474121 2016-02-01T21:13:29.000Z 42.799999237061 2016-02-01T21:13:32.000Z 44 2016-02-01T21:13:35.000Z 45.200000762939 2016-02-01T21:13:38.000Z 46.400001525879 2016-02-01T21:13:41.000Z 47.200000762939 2016-02-01T21:13:44.000Z 47.400001525879 2016-02-01T21:13:47.000Z 47.599998474121 2016-02-01T21:13:50.000Z 47.799999237061 2016-02-01T21:13:53.000Z 47.400001525879 2016-02-01T21:13:57.000Z 46 2016-02-01T21:14:01.000Z 45.599998474121 2016-02-01T21:14:03.000Z 44.200000762939 2016-02-01T21:14:08.000Z 44 2016-02-01T21:14:09.000Z 42.599998474121 2016-02-01T21:14:14.000Z 41 2016-02-01T21:14:19.000Z 40.799999237061 2016-02-01T21:14:24.000Z 40.400001525879 2016-02-01T21:14:26.000Z 39.599998474121 2016-02-01T21:14:32.000Z 39.400001525879 2016-02-01T21:14:34.000Z 38.799999237061 2016-02-01T21:14:38.000Z 38.799999237061 2016-02-01T21:14:43.000Z 40.799999237061 2016-02-01T21:14:48.000Z 42.799999237061 2016-02-01T21:14:52.000Z 45 2016-02-01T21:14:55.000Z 47.400001525879 2016-02-01T21:14:58.000Z 46.799999237061 2016-02-01T21:15:01.000Z 46.200000762939 2016-02-01T21:15:04.000Z 45.799999237061 2016-02-01T21:15:08.000Z 45.799999237061 2016-02-01T21:15:12.000Z 46 2016-02-01T21:15:16.000Z 45.799999237061 2016-02-01T21:15:23.000Z 45.599998474121 2016-02-01T21:15:24.000Z 45.599998474121 2016-02-01T21:15:26.000Z 45.400001525879 2016-02-01T21:15:54.000Z