Rando - Vers la Roque Alric 312.57 2017-11-25T13:56:56Z 312.57 2017-11-25T13:57:00Z 312.57 2017-11-25T13:57:02Z 312.57 2017-11-25T13:57:14Z 312.09 2017-11-25T13:57:19Z 311.6 2017-11-25T13:57:25Z 310.64 2017-11-25T13:57:33Z 309.68 2017-11-25T13:57:44Z 308.72 2017-11-25T13:58:03Z 309.2 2017-11-25T13:58:36Z 310.16 2017-11-25T13:58:42Z 310.16 2017-11-25T13:58:46Z 309.68 2017-11-25T13:58:49Z 309.2 2017-11-25T13:58:58Z 308.72 2017-11-25T13:59:13Z 309.2 2017-11-25T13:59:16Z 309.68 2017-11-25T13:59:18Z 309.2 2017-11-25T13:59:22Z 310.16 2017-11-25T13:59:34Z 310.16 2017-11-25T13:59:39Z 309.68 2017-11-25T13:59:42Z 310.16 2017-11-25T13:59:45Z 310.16 2017-11-25T13:59:50Z 310.16 2017-11-25T13:59:52Z 309.2 2017-11-25T14:00:05Z 308.24 2017-11-25T14:00:11Z 306.8 2017-11-25T14:00:26Z 306.8 2017-11-25T14:00:28Z 307.28 2017-11-25T14:00:37Z 306.8 2017-11-25T14:00:42Z 306.32 2017-11-25T14:00:56Z 294.3 2017-11-25T14:01:04Z 319.78 2017-11-25T14:01:05Z 305.36 2017-11-25T14:01:06Z 299.11 2017-11-25T14:01:13Z 312.09 2017-11-25T14:01:14Z 307.28 2017-11-25T14:01:15Z 303.91 2017-11-25T14:01:22Z 303.43 2017-11-25T14:01:32Z 302.95 2017-11-25T14:01:39Z 301.99 2017-11-25T14:01:49Z 300.55 2017-11-25T14:02:01Z 301.03 2017-11-25T14:02:07Z 301.03 2017-11-25T14:02:15Z 299.11 2017-11-25T14:02:23Z 299.11 2017-11-25T14:02:25Z 298.15 2017-11-25T14:02:28Z 297.67 2017-11-25T14:02:41Z 297.18 2017-11-25T14:02:54Z 295.26 2017-11-25T14:03:06Z 292.86 2017-11-25T14:03:18Z 292.38 2017-11-25T14:03:21Z 291.42 2017-11-25T14:03:33Z 291.9 2017-11-25T14:03:35Z 289.97 2017-11-25T14:03:42Z 288.53 2017-11-25T14:03:51Z 288.53 2017-11-25T14:03:59Z 289.97 2017-11-25T14:04:02Z 289.97 2017-11-25T14:04:03Z 288.53 2017-11-25T14:04:10Z 289.01 2017-11-25T14:04:12Z 287.09 2017-11-25T14:04:17Z 287.09 2017-11-25T14:04:22Z 288.05 2017-11-25T14:04:32Z 287.09 2017-11-25T14:04:40Z 284.69 2017-11-25T14:04:52Z 281.32 2017-11-25T14:04:59Z 280.84 2017-11-25T14:05:07Z 281.32 2017-11-25T14:05:09Z 280.84 2017-11-25T14:05:13Z 282.77 2017-11-25T14:05:25Z 280.36 2017-11-25T14:05:32Z 282.77 2017-11-25T14:05:44Z 282.77 2017-11-25T14:05:48Z 282.77 2017-11-25T14:05:50Z 282.77 2017-11-25T14:05:54Z 281.8 2017-11-25T14:06:02Z 279.88 2017-11-25T14:06:14Z 277.96 2017-11-25T14:06:24Z 276.52 2017-11-25T14:06:30Z 276.52 2017-11-25T14:06:32Z 275.56 2017-11-25T14:06:37Z 273.15 2017-11-25T14:06:49Z 272.67 2017-11-25T14:06:50Z 271.71 2017-11-25T14:06:52Z 271.23 2017-11-25T14:07:00Z 268.35 2017-11-25T14:07:11Z 267.86 2017-11-25T14:07:15Z 266.9 2017-11-25T14:07:23Z 264.02 2017-11-25T14:07:35Z 261.14 2017-11-25T14:07:46Z 260.17 2017-11-25T14:07:51Z 257.77 2017-11-25T14:08:01Z 256.33 2017-11-25T14:08:11Z 258.25 2017-11-25T14:08:20Z 257.77 2017-11-25T14:08:27Z 257.29 2017-11-25T14:08:36Z 257.77 2017-11-25T14:08:44Z 257.77 2017-11-25T14:08:47Z 258.73 2017-11-25T14:08:56Z 258.25 2017-11-25T14:09:02Z 258.25 2017-11-25T14:09:06Z 258.73 2017-11-25T14:09:13Z 257.77 2017-11-25T14:09:24Z 256.81 2017-11-25T14:09:29Z 255.85 2017-11-25T14:09:34Z 254.89 2017-11-25T14:09:45Z 254.89 2017-11-25T14:09:56Z 256.81 2017-11-25T14:10:06Z 260.17 2017-11-25T14:10:19Z 261.62 2017-11-25T14:10:25Z 262.1 2017-11-25T14:10:29Z 264.02 2017-11-25T14:10:42Z 265.94 2017-11-25T14:10:56Z 267.38 2017-11-25T14:11:06Z 268.35 2017-11-25T14:11:11Z 269.31 2017-11-25T14:11:15Z 269.79 2017-11-25T14:11:18Z 269.79 2017-11-25T14:11:27Z 267.38 2017-11-25T14:11:39Z 266.42 2017-11-25T14:11:46Z 265.46 2017-11-25T14:11:51Z 264.5 2017-11-25T14:12:00Z 265.46 2017-11-25T14:12:05Z 267.86 2017-11-25T14:12:17Z 267.86 2017-11-25T14:12:28Z 264.98 2017-11-25T14:12:37Z 263.06 2017-11-25T14:12:49Z 263.06 2017-11-25T14:12:56Z 263.54 2017-11-25T14:12:58Z 266.9 2017-11-25T14:13:08Z 266.42 2017-11-25T14:13:18Z 266.9 2017-11-25T14:13:32Z 267.86 2017-11-25T14:13:35Z 269.79 2017-11-25T14:13:47Z 268.35 2017-11-25T14:13:57Z 267.38 2017-11-25T14:14:02Z 265.46 2017-11-25T14:14:11Z 263.54 2017-11-25T14:14:16Z 262.1 2017-11-25T14:14:19Z 260.65 2017-11-25T14:14:26Z 260.65 2017-11-25T14:14:35Z 260.17 2017-11-25T14:14:48Z 259.69 2017-11-25T14:14:58Z 259.69 2017-11-25T14:15:10Z 260.17 2017-11-25T14:15:12Z 260.17 2017-11-25T14:15:26Z 260.65 2017-11-25T14:15:35Z 262.1 2017-11-25T14:15:47Z 263.06 2017-11-25T14:15:49Z 264.02 2017-11-25T14:15:58Z 265.46 2017-11-25T14:16:04Z 265.94 2017-11-25T14:16:08Z 266.9 2017-11-25T14:16:20Z 267.38 2017-11-25T14:16:23Z 267.86 2017-11-25T14:16:33Z 267.38 2017-11-25T14:16:43Z 266.42 2017-11-25T14:16:54Z 265.94 2017-11-25T14:17:02Z 264.5 2017-11-25T14:17:11Z 263.06 2017-11-25T14:17:19Z 261.14 2017-11-25T14:17:27Z 259.69 2017-11-25T14:17:37Z 259.21 2017-11-25T14:17:44Z 259.21 2017-11-25T14:17:54Z 258.25 2017-11-25T14:18:05Z 258.25 2017-11-25T14:18:10Z 258.73 2017-11-25T14:18:23Z 261.62 2017-11-25T14:18:31Z 263.54 2017-11-25T14:18:42Z 266.9 2017-11-25T14:18:51Z 268.35 2017-11-25T14:19:04Z 270.27 2017-11-25T14:19:15Z 272.19 2017-11-25T14:19:27Z 275.07 2017-11-25T14:19:39Z 278.44 2017-11-25T14:19:50Z 280.36 2017-11-25T14:20:01Z 281.8 2017-11-25T14:20:06Z 283.25 2017-11-25T14:20:12Z 284.21 2017-11-25T14:20:18Z 284.69 2017-11-25T14:20:25Z 286.13 2017-11-25T14:20:36Z 287.57 2017-11-25T14:20:47Z 289.01 2017-11-25T14:20:59Z 289.49 2017-11-25T14:21:09Z 289.97 2017-11-25T14:21:19Z 292.86 2017-11-25T14:21:32Z 292.38 2017-11-25T14:21:44Z 292.38 2017-11-25T14:21:47Z 290.94 2017-11-25T14:21:53Z 289.49 2017-11-25T14:22:03Z 289.49 2017-11-25T14:22:21Z 289.49 2017-11-25T14:22:47Z 288.05 2017-11-25T14:23:01Z 287.57 2017-11-25T14:23:09Z 285.65 2017-11-25T14:23:19Z 284.69 2017-11-25T14:23:30Z 284.21 2017-11-25T14:23:33Z 283.25 2017-11-25T14:23:41Z 283.73 2017-11-25T14:23:46Z 283.73 2017-11-25T14:23:53Z 284.69 2017-11-25T14:23:56Z 283.73 2017-11-25T14:24:10Z 284.69 2017-11-25T14:24:15Z 284.21 2017-11-25T14:24:19Z 284.69 2017-11-25T14:24:29Z 283.25 2017-11-25T14:24:41Z 282.77 2017-11-25T14:24:45Z 284.21 2017-11-25T14:24:59Z 284.69 2017-11-25T14:25:01Z 287.57 2017-11-25T14:25:06Z 288.05 2017-11-25T14:25:09Z 285.65 2017-11-25T14:25:20Z 288.05 2017-11-25T14:25:36Z 287.09 2017-11-25T14:25:37Z 286.13 2017-11-25T14:25:44Z 285.65 2017-11-25T14:25:49Z 286.13 2017-11-25T14:26:02Z 285.17 2017-11-25T14:26:12Z 285.17 2017-11-25T14:26:15Z 284.69 2017-11-25T14:26:18Z 284.21 2017-11-25T14:26:24Z 283.25 2017-11-25T14:26:27Z 282.77 2017-11-25T14:26:29Z 282.77 2017-11-25T14:26:31Z 282.77 2017-11-25T14:26:34Z 283.25 2017-11-25T14:26:45Z 284.69 2017-11-25T14:26:54Z 284.69 2017-11-25T14:26:56Z 283.73 2017-11-25T14:27:09Z 283.25 2017-11-25T14:27:19Z 281.8 2017-11-25T14:27:24Z 282.28 2017-11-25T14:27:31Z 283.73 2017-11-25T14:27:41Z 284.21 2017-11-25T14:27:45Z 283.25 2017-11-25T14:27:57Z 282.28 2017-11-25T14:28:02Z 281.32 2017-11-25T14:28:06Z 281.32 2017-11-25T14:28:09Z 280.36 2017-11-25T14:28:15Z 279.88 2017-11-25T14:28:20Z 279.88 2017-11-25T14:28:23Z 277 2017-11-25T14:28:35Z 276.52 2017-11-25T14:28:38Z 274.59 2017-11-25T14:28:47Z 274.11 2017-11-25T14:28:51Z 273.63 2017-11-25T14:28:53Z 272.19 2017-11-25T14:29:06Z 272.67 2017-11-25T14:29:15Z 272.67 2017-11-25T14:29:30Z 271.23 2017-11-25T14:29:51Z 271.23 2017-11-25T14:29:54Z 270.27 2017-11-25T14:30:06Z 270.27 2017-11-25T14:30:09Z 269.31 2017-11-25T14:30:20Z 268.83 2017-11-25T14:30:21Z 267.86 2017-11-25T14:30:27Z 265.94 2017-11-25T14:30:40Z 265.94 2017-11-25T14:30:49Z 265.46 2017-11-25T14:30:52Z 263.54 2017-11-25T14:30:56Z 263.06 2017-11-25T14:31:07Z 260.65 2017-11-25T14:31:18Z 259.69 2017-11-25T14:31:22Z 258.25 2017-11-25T14:31:31Z 258.25 2017-11-25T14:31:32Z 257.29 2017-11-25T14:31:37Z 254.41 2017-11-25T14:31:48Z 255.85 2017-11-25T14:31:58Z 255.85 2017-11-25T14:31:59Z 255.85 2017-11-25T14:32:02Z 255.85 2017-11-25T14:32:09Z 255.85 2017-11-25T14:32:14Z 253.44 2017-11-25T14:32:28Z 253.44 2017-11-25T14:32:29Z 252 2017-11-25T14:32:37Z 249.6 2017-11-25T14:32:46Z 250.08 2017-11-25T14:32:48Z 249.6 2017-11-25T14:32:54Z 247.2 2017-11-25T14:33:05Z 243.83 2017-11-25T14:33:17Z 243.83 2017-11-25T14:33:18Z 241.91 2017-11-25T14:33:25Z 241.91 2017-11-25T14:33:26Z 238.54 2017-11-25T14:33:39Z 236.62 2017-11-25T14:33:49Z 236.62 2017-11-25T14:33:56Z 235.18 2017-11-25T14:34:02Z 234.22 2017-11-25T14:34:08Z 232.78 2017-11-25T14:34:13Z 230.85 2017-11-25T14:34:23Z 229.89 2017-11-25T14:34:33Z 227.01 2017-11-25T14:34:40Z 228.45 2017-11-25T14:34:43Z 227.49 2017-11-25T14:34:46Z 226.05 2017-11-25T14:35:00Z 224.61 2017-11-25T14:35:13Z 224.61 2017-11-25T14:35:14Z 223.64 2017-11-25T14:35:23Z 223.64 2017-11-25T14:35:26Z 222.68 2017-11-25T14:35:31Z 221.72 2017-11-25T14:35:39Z 220.76 2017-11-25T14:35:48Z 221.72 2017-11-25T14:35:51Z 220.28 2017-11-25T14:35:54Z 219.8 2017-11-25T14:35:56Z 219.8 2017-11-25T14:36:07Z 218.84 2017-11-25T14:36:15Z 218.84 2017-11-25T14:36:18Z 218.36 2017-11-25T14:36:27Z 218.36 2017-11-25T14:36:39Z 216.91 2017-11-25T14:36:50Z 215.47 2017-11-25T14:36:55Z 215.95 2017-11-25T14:36:57Z 216.43 2017-11-25T14:37:02Z 216.91 2017-11-25T14:37:04Z 218.36 2017-11-25T14:37:09Z 217.88 2017-11-25T14:37:16Z 214.51 2017-11-25T14:37:23Z 214.03 2017-11-25T14:37:24Z 213.55 2017-11-25T14:37:27Z 213.07 2017-11-25T14:37:38Z 213.07 2017-11-25T14:37:41Z 213.55 2017-11-25T14:37:46Z 214.99 2017-11-25T14:37:49Z 214.99 2017-11-25T14:37:56Z 216.43 2017-11-25T14:38:03Z 217.4 2017-11-25T14:38:13Z 217.88 2017-11-25T14:38:23Z 217.88 2017-11-25T14:38:31Z 217.88 2017-11-25T14:38:38Z 218.36 2017-11-25T14:38:43Z 223.16 2017-11-25T14:38:52Z 220.28 2017-11-25T14:39:12Z 223.64 2017-11-25T14:39:31Z 225.09 2017-11-25T14:39:33Z 222.2 2017-11-25T14:39:36Z 222.2 2017-11-25T14:39:37Z 222.2 2017-11-25T14:39:43Z 221.72 2017-11-25T14:39:53Z 221.72 2017-11-25T14:39:56Z 222.2 2017-11-25T14:40:01Z 222.68 2017-11-25T14:40:07Z 223.16 2017-11-25T14:40:13Z 224.12 2017-11-25T14:40:26Z 224.12 2017-11-25T14:40:27Z 224.61 2017-11-25T14:40:34Z 224.12 2017-11-25T14:40:39Z 224.12 2017-11-25T14:40:47Z 223.64 2017-11-25T14:40:59Z 223.64 2017-11-25T14:41:03Z 223.64 2017-11-25T14:41:07Z 224.12 2017-11-25T14:41:11Z 225.09 2017-11-25T14:41:14Z 224.61 2017-11-25T14:41:22Z 224.61 2017-11-25T14:41:24Z 225.57 2017-11-25T14:41:31Z 226.53 2017-11-25T14:41:38Z 227.01 2017-11-25T14:41:41Z 227.49 2017-11-25T14:41:44Z 227.97 2017-11-25T14:41:51Z 228.45 2017-11-25T14:41:57Z 229.41 2017-11-25T14:42:05Z 230.37 2017-11-25T14:42:14Z 230.85 2017-11-25T14:42:17Z 231.33 2017-11-25T14:42:21Z 231.81 2017-11-25T14:42:28Z 231.33 2017-11-25T14:42:31Z 231.33 2017-11-25T14:42:39Z 231.81 2017-11-25T14:42:50Z 231.81 2017-11-25T14:42:51Z 231.33 2017-11-25T14:42:59Z 231.33 2017-11-25T14:43:13Z 231.81 2017-11-25T14:43:27Z 231.33 2017-11-25T14:43:31Z 231.81 2017-11-25T14:43:42Z 231.81 2017-11-25T14:43:53Z 233.26 2017-11-25T14:44:20Z 232.78 2017-11-25T14:44:26Z 232.78 2017-11-25T14:44:29Z 232.78 2017-11-25T14:44:38Z 232.78 2017-11-25T14:44:41Z 232.3 2017-11-25T14:44:48Z 232.78 2017-11-25T14:44:53Z 232.3 2017-11-25T14:45:01Z 232.3 2017-11-25T14:45:10Z 231.81 2017-11-25T14:45:12Z 231.81 2017-11-25T14:45:16Z 231.81 2017-11-25T14:45:21Z 231.81 2017-11-25T14:45:29Z 231.33 2017-11-25T14:45:40Z 230.37 2017-11-25T14:45:50Z 229.89 2017-11-25T14:46:02Z 229.41 2017-11-25T14:46:09Z 228.93 2017-11-25T14:46:17Z 228.45 2017-11-25T14:46:24Z 227.97 2017-11-25T14:46:29Z 228.93 2017-11-25T14:46:43Z 228.45 2017-11-25T14:46:48Z 228.45 2017-11-25T14:46:58Z 229.41 2017-11-25T14:47:06Z 230.37 2017-11-25T14:47:16Z 231.33 2017-11-25T14:47:23Z 232.3 2017-11-25T14:47:31Z 232.78 2017-11-25T14:47:38Z 235.18 2017-11-25T14:47:50Z 236.14 2017-11-25T14:47:52Z 238.54 2017-11-25T14:48:06Z 239.02 2017-11-25T14:48:11Z 239.51 2017-11-25T14:48:14Z 238.54 2017-11-25T14:48:21Z 239.02 2017-11-25T14:48:31Z 240.47 2017-11-25T14:48:41Z 242.39 2017-11-25T14:48:52Z 244.31 2017-11-25T14:49:04Z 245.27 2017-11-25T14:49:11Z 246.23 2017-11-25T14:49:17Z 247.2 2017-11-25T14:49:30Z 249.6 2017-11-25T14:49:43Z 252 2017-11-25T14:49:54Z 254.89 2017-11-25T14:50:05Z 256.81 2017-11-25T14:50:11Z 258.25 2017-11-25T14:50:17Z 260.65 2017-11-25T14:50:28Z 262.1 2017-11-25T14:50:35Z 261.62 2017-11-25T14:50:49Z 261.62 2017-11-25T14:51:02Z 260.65 2017-11-25T14:51:05Z 260.17 2017-11-25T14:51:08Z 260.17 2017-11-25T14:51:14Z 259.21 2017-11-25T14:51:18Z 258.73 2017-11-25T14:51:24Z 258.73 2017-11-25T14:51:28Z 258.73 2017-11-25T14:51:34Z 258.25 2017-11-25T14:51:44Z 257.77 2017-11-25T14:51:47Z 257.77 2017-11-25T14:51:50Z 257.29 2017-11-25T14:51:58Z 256.33 2017-11-25T14:52:12Z 255.85 2017-11-25T14:52:13Z 254.41 2017-11-25T14:52:18Z 253.93 2017-11-25T14:52:24Z 252.96 2017-11-25T14:52:36Z 253.44 2017-11-25T14:52:41Z 254.41 2017-11-25T14:52:43Z 255.37 2017-11-25T14:52:48Z 254.89 2017-11-25T14:52:58Z 253.93 2017-11-25T14:53:03Z 253.44 2017-11-25T14:53:08Z 251.52 2017-11-25T14:53:17Z 251.04 2017-11-25T14:53:19Z 248.16 2017-11-25T14:53:28Z 245.75 2017-11-25T14:53:41Z 245.75 2017-11-25T14:53:43Z 246.23 2017-11-25T14:53:51Z 248.64 2017-11-25T14:54:01Z 250.08 2017-11-25T14:54:11Z 250.56 2017-11-25T14:54:23Z 253.44 2017-11-25T14:54:34Z 254.41 2017-11-25T14:54:46Z 254.89 2017-11-25T14:54:47Z 257.29 2017-11-25T14:54:59Z 260.17 2017-11-25T14:55:10Z 261.14 2017-11-25T14:55:13Z 264.5 2017-11-25T14:55:20Z 264.5 2017-11-25T14:55:27Z 266.9 2017-11-25T14:55:38Z 269.31 2017-11-25T14:55:47Z 271.23 2017-11-25T14:55:56Z 271.23 2017-11-25T14:56:00Z 271.71 2017-11-25T14:56:02Z 272.19 2017-11-25T14:56:08Z 274.59 2017-11-25T14:56:16Z 274.59 2017-11-25T14:56:20Z 274.59 2017-11-25T14:56:25Z 274.59 2017-11-25T14:56:28Z 275.07 2017-11-25T14:56:33Z 277.96 2017-11-25T14:56:45Z 278.44 2017-11-25T14:56:50Z 279.4 2017-11-25T14:57:02Z 279.4 2017-11-25T14:57:15Z 279.88 2017-11-25T14:57:45Z 281.32 2017-11-25T14:58:05Z 280.84 2017-11-25T14:58:23Z 280.84 2017-11-25T14:58:49Z 277.48 2017-11-25T14:59:02Z 283.25 2017-11-25T14:59:03Z 279.88 2017-11-25T14:59:04Z 275.07 2017-11-25T14:59:06Z 289.01 2017-11-25T14:59:08Z 276.52 2017-11-25T14:59:09Z 282.77 2017-11-25T14:59:10Z 275.56 2017-11-25T14:59:11Z 283.73 2017-11-25T14:59:12Z 280.36 2017-11-25T14:59:14Z 280.84 2017-11-25T14:59:23Z 280.36 2017-11-25T14:59:35Z 279.88 2017-11-25T14:59:36Z 277.96 2017-11-25T14:59:48Z 278.44 2017-11-25T14:59:56Z 278.44 2017-11-25T14:59:59Z 277.48 2017-11-25T15:00:12Z 277.48 2017-11-25T15:00:16Z 277 2017-11-25T15:00:23Z 276.04 2017-11-25T15:00:37Z 275.07 2017-11-25T15:00:46Z 274.59 2017-11-25T15:00:55Z 273.63 2017-11-25T15:00:59Z 271.23 2017-11-25T15:01:08Z 270.27 2017-11-25T15:01:11Z 268.83 2017-11-25T15:01:17Z 267.38 2017-11-25T15:01:24Z 266.9 2017-11-25T15:01:30Z 266.42 2017-11-25T15:01:35Z 265.94 2017-11-25T15:01:38Z 264.98 2017-11-25T15:01:43Z 264.98 2017-11-25T15:01:45Z 264.98 2017-11-25T15:01:55Z 262.58 2017-11-25T15:02:09Z 264.02 2017-11-25T15:02:23Z 263.54 2017-11-25T15:02:39Z 266.42 2017-11-25T15:02:46Z 267.86 2017-11-25T15:02:54Z 268.35 2017-11-25T15:02:56Z 270.27 2017-11-25T15:03:06Z 269.79 2017-11-25T15:03:14Z 266.9 2017-11-25T15:03:26Z 269.79 2017-11-25T15:03:36Z 271.23 2017-11-25T15:03:38Z 273.63 2017-11-25T15:03:46Z 273.15 2017-11-25T15:03:49Z 272.19 2017-11-25T15:04:01Z 271.23 2017-11-25T15:04:05Z 271.23 2017-11-25T15:04:09Z 269.31 2017-11-25T15:04:24Z 267.38 2017-11-25T15:04:34Z 266.42 2017-11-25T15:04:36Z 264.02 2017-11-25T15:04:46Z 263.54 2017-11-25T15:04:57Z 262.1 2017-11-25T15:05:04Z 259.69 2017-11-25T15:05:17Z 255.85 2017-11-25T15:05:28Z 252.96 2017-11-25T15:05:41Z 250.08 2017-11-25T15:05:50Z 247.2 2017-11-25T15:06:04Z 243.83 2017-11-25T15:06:14Z 240.95 2017-11-25T15:06:25Z 239.02 2017-11-25T15:06:38Z 238.06 2017-11-25T15:06:42Z 235.66 2017-11-25T15:06:50Z 234.22 2017-11-25T15:07:02Z 231.33 2017-11-25T15:07:09Z 227.97 2017-11-25T15:07:20Z 227.49 2017-11-25T15:07:21Z 227.01 2017-11-25T15:07:27Z 227.01 2017-11-25T15:07:31Z 227.01 2017-11-25T15:07:33Z 226.53 2017-11-25T15:07:38Z 226.53 2017-11-25T15:07:44Z 227.01 2017-11-25T15:07:57Z 227.49 2017-11-25T15:07:59Z 227.97 2017-11-25T15:08:05Z 228.45 2017-11-25T15:08:17Z 228.93 2017-11-25T15:08:34Z 228.93 2017-11-25T15:08:55Z 228.93 2017-11-25T15:09:13Z 229.89 2017-11-25T15:09:23Z 230.85 2017-11-25T15:09:34Z 231.81 2017-11-25T15:09:48Z 231.81 2017-11-25T15:09:53Z 232.78 2017-11-25T15:09:59Z 234.7 2017-11-25T15:10:10Z 235.66 2017-11-25T15:10:17Z 235.66 2017-11-25T15:10:25Z 237.1 2017-11-25T15:10:31Z 238.06 2017-11-25T15:10:39Z 239.02 2017-11-25T15:10:45Z 242.39 2017-11-25T15:10:59Z 242.87 2017-11-25T15:11:01Z 243.35 2017-11-25T15:11:13Z 242.87 2017-11-25T15:11:36Z 242.39 2017-11-25T15:11:45Z 242.39 2017-11-25T15:11:58Z 243.35 2017-11-25T15:12:21Z 243.83 2017-11-25T15:12:26Z 244.31 2017-11-25T15:12:30Z 244.31 2017-11-25T15:12:33Z 244.79 2017-11-25T15:12:35Z 244.79 2017-11-25T15:12:42Z 244.79 2017-11-25T15:12:51Z 245.27 2017-11-25T15:12:54Z 246.72 2017-11-25T15:13:06Z 247.2 2017-11-25T15:13:09Z 248.16 2017-11-25T15:13:12Z 249.12 2017-11-25T15:13:20Z 249.6 2017-11-25T15:13:22Z 250.08 2017-11-25T15:13:32Z 251.52 2017-11-25T15:13:38Z 252.96 2017-11-25T15:13:52Z 253.44 2017-11-25T15:14:03Z 253.93 2017-11-25T15:14:10Z 254.41 2017-11-25T15:14:16Z 254.89 2017-11-25T15:14:22Z 254.41 2017-11-25T15:14:36Z 254.41 2017-11-25T15:14:37Z 255.85 2017-11-25T15:14:53Z 254.89 2017-11-25T15:14:55Z 256.81 2017-11-25T15:15:06Z 258.73 2017-11-25T15:15:19Z 259.69 2017-11-25T15:15:23Z 259.69 2017-11-25T15:15:27Z 260.17 2017-11-25T15:15:38Z 261.14 2017-11-25T15:15:49Z 263.06 2017-11-25T15:15:59Z 265.46 2017-11-25T15:16:13Z 266.9 2017-11-25T15:16:21Z 267.86 2017-11-25T15:16:27Z 269.31 2017-11-25T15:16:31Z 270.75 2017-11-25T15:16:38Z 270.75 2017-11-25T15:16:43Z 272.67 2017-11-25T15:16:50Z 275.56 2017-11-25T15:16:57Z 272.19 2017-11-25T15:16:58Z 271.71 2017-11-25T15:17:07Z 272.67 2017-11-25T15:17:19Z 273.15 2017-11-25T15:17:31Z 273.15 2017-11-25T15:17:32Z 273.63 2017-11-25T15:17:38Z 273.63 2017-11-25T15:17:40Z 273.15 2017-11-25T15:17:46Z 273.15 2017-11-25T15:17:51Z 272.67 2017-11-25T15:17:54Z 272.67 2017-11-25T15:17:57Z 272.19 2017-11-25T15:18:02Z 271.71 2017-11-25T15:18:04Z 271.23 2017-11-25T15:18:08Z 270.75 2017-11-25T15:18:16Z 270.75 2017-11-25T15:18:22Z 270.75 2017-11-25T15:18:26Z 270.75 2017-11-25T15:18:33Z 270.27 2017-11-25T15:18:37Z 269.31 2017-11-25T15:18:47Z 268.83 2017-11-25T15:18:48Z 268.35 2017-11-25T15:18:53Z 267.38 2017-11-25T15:18:59Z 266.9 2017-11-25T15:19:01Z 266.42 2017-11-25T15:19:10Z 266.9 2017-11-25T15:19:22Z 266.9 2017-11-25T15:19:28Z 267.86 2017-11-25T15:19:33Z 268.35 2017-11-25T15:19:47Z 268.35 2017-11-25T15:19:49Z 268.35 2017-11-25T15:20:02Z 266.9 2017-11-25T15:20:12Z 265.94 2017-11-25T15:20:25Z 265.46 2017-11-25T15:20:27Z 264.98 2017-11-25T15:20:36Z 264.98 2017-11-25T15:20:40Z 264.98 2017-11-25T15:20:49Z 264.98 2017-11-25T15:20:52Z 264.5 2017-11-25T15:21:03Z 264.02 2017-11-25T15:21:09Z 264.02 2017-11-25T15:21:14Z 264.02 2017-11-25T15:21:17Z 264.02 2017-11-25T15:21:21Z 263.54 2017-11-25T15:21:23Z 263.06 2017-11-25T15:21:28Z 262.58 2017-11-25T15:21:38Z 262.1 2017-11-25T15:21:44Z 262.1 2017-11-25T15:21:46Z 263.06 2017-11-25T15:21:57Z 263.54 2017-11-25T15:22:03Z 264.98 2017-11-25T15:22:07Z 264.98 2017-11-25T15:22:10Z 266.9 2017-11-25T15:22:18Z 266.9 2017-11-25T15:22:23Z 267.38 2017-11-25T15:22:27Z 268.35 2017-11-25T15:22:31Z 269.31 2017-11-25T15:22:33Z 269.79 2017-11-25T15:22:39Z 269.79 2017-11-25T15:22:44Z 272.19 2017-11-25T15:22:56Z 272.19 2017-11-25T15:22:57Z 272.67 2017-11-25T15:23:03Z 275.07 2017-11-25T15:23:13Z 275.56 2017-11-25T15:23:16Z 276.52 2017-11-25T15:23:19Z 279.4 2017-11-25T15:23:30Z 281.32 2017-11-25T15:23:40Z 283.25 2017-11-25T15:23:49Z 286.61 2017-11-25T15:24:01Z 288.05 2017-11-25T15:24:13Z 290.94 2017-11-25T15:24:24Z 292.38 2017-11-25T15:24:34Z 294.3 2017-11-25T15:24:45Z 296.22 2017-11-25T15:24:55Z 299.11 2017-11-25T15:25:05Z 299.11 2017-11-25T15:25:06Z 302.47 2017-11-25T15:25:20Z 302.47 2017-11-25T15:25:21Z 301.99 2017-11-25T15:25:30Z 307.28 2017-11-25T15:25:33Z 303.91 2017-11-25T15:25:34Z 287.09 2017-11-25T15:25:43Z 305.84 2017-11-25T15:25:44Z 298.63 2017-11-25T15:25:45Z 310.64 2017-11-25T15:25:46Z 298.15 2017-11-25T15:25:47Z 310.16 2017-11-25T15:25:48Z 306.8 2017-11-25T15:25:49Z 306.8 2017-11-25T15:26:00Z 308.72 2017-11-25T15:26:11Z 309.2 2017-11-25T15:26:14Z 309.68 2017-11-25T15:26:19Z 311.12 2017-11-25T15:26:23Z 311.6 2017-11-25T15:26:34Z 312.57 2017-11-25T15:26:44Z 313.05 2017-11-25T15:26:48Z 313.53 2017-11-25T15:26:52Z 314.97 2017-11-25T15:27:00Z 315.45 2017-11-25T15:27:04Z 315.93 2017-11-25T15:27:07Z 317.37 2017-11-25T15:27:12Z 317.37 2017-11-25T15:27:15Z 317.85 2017-11-25T15:27:20Z 318.33 2017-11-25T15:27:24Z 319.78 2017-11-25T15:27:31Z 321.22 2017-11-25T15:27:36Z 322.18 2017-11-25T15:27:43Z 322.66 2017-11-25T15:27:47Z 322.66 2017-11-25T15:27:49Z 324.1 2017-11-25T15:28:00Z 324.1 2017-11-25T15:28:10Z 326.02 2017-11-25T15:28:23Z 326.02 2017-11-25T15:28:26Z 326.99 2017-11-25T15:28:30Z 327.95 2017-11-25T15:28:41Z 329.87 2017-11-25T15:28:48Z 330.83 2017-11-25T15:28:52Z 330.83 2017-11-25T15:28:56Z 331.79 2017-11-25T15:29:00Z 332.75 2017-11-25T15:29:08Z 333.23 2017-11-25T15:29:12Z 334.68 2017-11-25T15:29:24Z 334.68 2017-11-25T15:29:27Z 335.64 2017-11-25T15:29:39Z 336.12 2017-11-25T15:29:42Z 337.08 2017-11-25T15:29:51Z 338.04 2017-11-25T15:29:57Z 338.52 2017-11-25T15:30:05Z 338.52 2017-11-25T15:30:10Z 338.52 2017-11-25T15:30:15Z 338.04 2017-11-25T15:30:18Z 338.52 2017-11-25T15:30:24Z 339 2017-11-25T15:30:34Z 338.52 2017-11-25T15:30:37Z 339.48 2017-11-25T15:30:44Z 339.96 2017-11-25T15:30:49Z 339.96 2017-11-25T15:30:52Z 339.96 2017-11-25T15:30:57Z 339.48 2017-11-25T15:31:05Z 339.96 2017-11-25T15:31:12Z 340.44 2017-11-25T15:31:23Z 339.96 2017-11-25T15:31:31Z 339 2017-11-25T15:31:43Z 339.48 2017-11-25T15:31:45Z 339.48 2017-11-25T15:31:53Z 339.48 2017-11-25T15:31:56Z 339 2017-11-25T15:32:04Z 339 2017-11-25T15:32:08Z 338.52 2017-11-25T15:32:18Z 338.52 2017-11-25T15:32:27Z 340.92 2017-11-25T15:32:37Z 342.37 2017-11-25T15:32:42Z 345.25 2017-11-25T15:32:52Z 346.21 2017-11-25T15:32:54Z 347.65 2017-11-25T15:32:57Z 348.62 2017-11-25T15:33:07Z 350.54 2017-11-25T15:33:20Z 353.9 2017-11-25T15:33:29Z 356.31 2017-11-25T15:33:38Z 356.79 2017-11-25T15:33:48Z 357.27 2017-11-25T15:33:53Z 358.71 2017-11-25T15:34:04Z 361.11 2017-11-25T15:34:15Z 362.07 2017-11-25T15:34:23Z 364.48 2017-11-25T15:34:32Z 364.96 2017-11-25T15:34:35Z 367.84 2017-11-25T15:34:46Z 369.76 2017-11-25T15:34:55Z 370.24 2017-11-25T15:35:15Z 371.21 2017-11-25T15:35:18Z 373.13 2017-11-25T15:35:28Z 375.05 2017-11-25T15:35:38Z 377.94 2017-11-25T15:35:46Z 380.34 2017-11-25T15:35:57Z 379.86 2017-11-25T15:35:58Z 382.26 2017-11-25T15:36:08Z 384.66 2017-11-25T15:36:18Z 386.11 2017-11-25T15:36:27Z 389.47 2017-11-25T15:36:38Z 390.43 2017-11-25T15:36:48Z 391.39 2017-11-25T15:36:51Z 392.84 2017-11-25T15:37:04Z 393.32 2017-11-25T15:37:08Z 393.8 2017-11-25T15:37:22Z 384.18 2017-11-25T15:37:30Z 403.89 2017-11-25T15:37:31Z 397.16 2017-11-25T15:37:32Z 389.47 2017-11-25T15:37:33Z 400.05 2017-11-25T15:37:34Z 395.24 2017-11-25T15:37:35Z 390.43 2017-11-25T15:37:42Z 397.64 2017-11-25T15:37:43Z 386.59 2017-11-25T15:37:44Z 408.22 2017-11-25T15:37:45Z 393.32 2017-11-25T15:37:46Z 397.16 2017-11-25T15:37:48Z 390.91 2017-11-25T15:37:49Z 392.84 2017-11-25T15:37:50Z 404.37 2017-11-25T15:37:53Z 379.86 2017-11-25T15:37:54Z 407.74 2017-11-25T15:37:55Z 396.2 2017-11-25T15:37:56Z 394.76 2017-11-25T15:37:58Z 394.28 2017-11-25T15:38:00Z 392.36 2017-11-25T15:38:08Z 391.87 2017-11-25T15:38:12Z 389.47 2017-11-25T15:38:22Z 388.99 2017-11-25T15:38:24Z 390.91 2017-11-25T15:38:36Z 389.95 2017-11-25T15:38:41Z 390.43 2017-11-25T15:38:46Z 391.87 2017-11-25T15:38:48Z 393.32 2017-11-25T15:38:56Z 393.8 2017-11-25T15:38:57Z 394.76 2017-11-25T15:39:00Z 392.84 2017-11-25T15:39:05Z 392.36 2017-11-25T15:39:11Z 389.95 2017-11-25T15:39:22Z 389.47 2017-11-25T15:39:23Z 385.15 2017-11-25T15:39:34Z 385.15 2017-11-25T15:39:36Z 382.26 2017-11-25T15:39:44Z 376.01 2017-11-25T15:39:48Z 396.68 2017-11-25T15:39:49Z 385.15 2017-11-25T15:39:50Z 384.18 2017-11-25T15:39:52Z 384.18 2017-11-25T15:39:53Z 385.15 2017-11-25T15:39:56Z 387.07 2017-11-25T15:40:00Z 387.07 2017-11-25T15:40:06Z 385.63 2017-11-25T15:40:10Z 382.26 2017-11-25T15:40:18Z 381.78 2017-11-25T15:40:19Z 380.82 2017-11-25T15:40:25Z 379.38 2017-11-25T15:40:28Z 381.78 2017-11-25T15:40:41Z 381.3 2017-11-25T15:40:54Z 381.3 2017-11-25T15:40:57Z 379.86 2017-11-25T15:41:11Z 380.82 2017-11-25T15:41:21Z 380.82 2017-11-25T15:41:26Z 378.9 2017-11-25T15:41:31Z 378.42 2017-11-25T15:41:33Z 377.94 2017-11-25T15:41:37Z 377.94 2017-11-25T15:41:41Z 378.9 2017-11-25T15:41:59Z 378.42 2017-11-25T15:42:01Z 377.94 2017-11-25T15:42:03Z 377.45 2017-11-25T15:42:12Z 378.42 2017-11-25T15:42:14Z 378.9 2017-11-25T15:42:24Z 378.42 2017-11-25T15:42:27Z 379.38 2017-11-25T15:42:35Z 379.86 2017-11-25T15:42:38Z 378.9 2017-11-25T15:42:45Z 377.45 2017-11-25T15:42:56Z 376.49 2017-11-25T15:43:05Z 376.01 2017-11-25T15:43:09Z 378.9 2017-11-25T15:43:23Z 380.82 2017-11-25T15:43:34Z 382.74 2017-11-25T15:43:45Z 382.74 2017-11-25T15:43:47Z 380.34 2017-11-25T15:43:51Z 377.45 2017-11-25T15:44:01Z 375.05 2017-11-25T15:44:07Z 374.57 2017-11-25T15:44:16Z 374.57 2017-11-25T15:44:31Z 371.21 2017-11-25T15:44:36Z 381.78 2017-11-25T15:44:37Z 375.53 2017-11-25T15:44:38Z 375.53 2017-11-25T15:44:48Z 375.53 2017-11-25T15:44:49Z 375.53 2017-11-25T15:44:57Z 375.05 2017-11-25T15:45:12Z 374.57 2017-11-25T15:45:29Z 375.05 2017-11-25T15:45:41Z 375.53 2017-11-25T15:45:57Z 376.01 2017-11-25T15:46:07Z 377.94 2017-11-25T15:46:12Z 376.01 2017-11-25T15:46:14Z 375.53 2017-11-25T15:46:27Z 375.05 2017-11-25T15:46:30Z 376.49 2017-11-25T15:46:40Z 376.01 2017-11-25T15:46:42Z 376.49 2017-11-25T15:46:46Z 375.53 2017-11-25T15:46:48Z 377.45 2017-11-25T15:46:54Z 376.97 2017-11-25T15:47:00Z 379.38 2017-11-25T15:47:10Z 381.3 2017-11-25T15:47:21Z 380.82 2017-11-25T15:47:29Z 379.86 2017-11-25T15:47:44Z 380.82 2017-11-25T15:47:51Z 380.34 2017-11-25T15:47:58Z 379.86 2017-11-25T15:48:09Z 379.86 2017-11-25T15:48:13Z 378.42 2017-11-25T15:48:17Z 377.45 2017-11-25T15:48:19Z 377.45 2017-11-25T15:48:21Z 375.53 2017-11-25T15:48:33Z 376.01 2017-11-25T15:48:44Z 376.01 2017-11-25T15:48:53Z 374.09 2017-11-25T15:48:56Z 374.09 2017-11-25T15:49:09Z 372.65 2017-11-25T15:49:16Z 371.69 2017-11-25T15:49:22Z 371.69 2017-11-25T15:49:35Z 370.73 2017-11-25T15:50:02Z 369.76 2017-11-25T15:50:13Z 369.76 2017-11-25T15:50:15Z 368.32 2017-11-25T15:50:19Z 368.8 2017-11-25T15:50:24Z 368.8 2017-11-25T15:50:27Z 367.84 2017-11-25T15:50:38Z 367.84 2017-11-25T15:50:42Z 362.55 2017-11-25T15:50:53Z 373.61 2017-11-25T15:50:54Z 368.8 2017-11-25T15:50:55Z 364 2017-11-25T15:51:00Z 373.13 2017-11-25T15:51:01Z 360.15 2017-11-25T15:51:02Z 374.09 2017-11-25T15:51:03Z 368.32 2017-11-25T15:51:04Z 368.32 2017-11-25T15:51:12Z 367.84 2017-11-25T15:51:14Z 366.4 2017-11-25T15:51:26Z 365.92 2017-11-25T15:51:32Z 366.88 2017-11-25T15:51:36Z 366.88 2017-11-25T15:51:42Z 364.48 2017-11-25T15:51:46Z 363.04 2017-11-25T15:51:50Z 360.63 2017-11-25T15:51:54Z 361.59 2017-11-25T15:51:58Z 358.23 2017-11-25T15:52:14Z 358.23 2017-11-25T15:52:22Z 357.27 2017-11-25T15:52:34Z 355.83 2017-11-25T15:52:41Z 353.9 2017-11-25T15:52:47Z 353.42 2017-11-25T15:52:52Z 351.5 2017-11-25T15:52:57Z 349.58 2017-11-25T15:53:03Z 348.13 2017-11-25T15:53:10Z 348.13 2017-11-25T15:53:22Z 348.13 2017-11-25T15:53:26Z 348.13 2017-11-25T15:53:37Z 345.73 2017-11-25T15:53:50Z 344.77 2017-11-25T15:53:52Z 343.81 2017-11-25T15:53:56Z 341.89 2017-11-25T15:54:03Z 341.89 2017-11-25T15:54:05Z 339.48 2017-11-25T15:54:15Z 337.08 2017-11-25T15:54:28Z 337.08 2017-11-25T15:54:41Z 337.08 2017-11-25T15:54:43Z 337.08 2017-11-25T15:54:54Z 337.08 2017-11-25T15:54:56Z 338.04 2017-11-25T15:55:07Z 338.52 2017-11-25T15:55:09Z 338.52 2017-11-25T15:55:18Z 339 2017-11-25T15:55:28Z 339.48 2017-11-25T15:55:32Z 340.92 2017-11-25T15:55:34Z 339.48 2017-11-25T15:55:36Z 335.64 2017-11-25T15:55:40Z 347.65 2017-11-25T15:55:41Z 330.35 2017-11-25T15:55:42Z 348.13 2017-11-25T15:55:43Z 339 2017-11-25T15:55:44Z 330.35 2017-11-25T15:55:45Z 353.9 2017-11-25T15:55:46Z 327.47 2017-11-25T15:55:47Z 350.06 2017-11-25T15:55:48Z 342.85 2017-11-25T15:55:50Z 326.5 2017-11-25T15:55:51Z 353.9 2017-11-25T15:55:52Z 332.27 2017-11-25T15:55:53Z 340.44 2017-11-25T15:55:54Z 336.12 2017-11-25T15:55:55Z 342.37 2017-11-25T15:55:56Z 343.81 2017-11-25T15:55:58Z 340.44 2017-11-25T15:55:59Z 336.6 2017-11-25T15:56:00Z 347.17 2017-11-25T15:56:01Z 341.41 2017-11-25T15:56:02Z 348.13 2017-11-25T15:56:05Z 355.34 2017-11-25T15:56:07Z 336.12 2017-11-25T15:56:08Z 352.94 2017-11-25T15:56:10Z 338.52 2017-11-25T15:56:11Z 331.79 2017-11-25T15:56:12Z 351.02 2017-11-25T15:56:13Z 341.89 2017-11-25T15:56:15Z 348.13 2017-11-25T15:56:16Z 335.64 2017-11-25T15:56:17Z 347.17 2017-11-25T15:56:18Z 342.37 2017-11-25T15:56:19Z 342.37 2017-11-25T15:56:20Z 343.33 2017-11-25T15:56:31Z 343.33 2017-11-25T15:56:34Z 343.81 2017-11-25T15:56:38Z 343.33 2017-11-25T15:56:45Z 343.81 2017-11-25T15:56:49Z 342.85 2017-11-25T15:56:53Z 343.33 2017-11-25T15:56:55Z 341.41 2017-11-25T15:57:04Z 341.89 2017-11-25T15:57:10Z 339.96 2017-11-25T15:57:19Z 340.92 2017-11-25T15:57:31Z 341.89 2017-11-25T15:57:40Z 342.85 2017-11-25T15:57:51Z 343.33 2017-11-25T15:57:52Z 343.81 2017-11-25T15:57:59Z 344.29 2017-11-25T15:58:03Z 344.77 2017-11-25T15:58:08Z 346.21 2017-11-25T15:58:18Z 346.21 2017-11-25T15:58:19Z 346.69 2017-11-25T15:58:31Z 346.69 2017-11-25T15:58:32Z 346.69 2017-11-25T15:58:40Z 347.17 2017-11-25T15:58:44Z 348.62 2017-11-25T15:58:57Z 350.54 2017-11-25T15:59:10Z 352.46 2017-11-25T15:59:21Z 352.94 2017-11-25T15:59:23Z 353.42 2017-11-25T15:59:31Z 354.86 2017-11-25T15:59:45Z 354.38 2017-11-25T15:59:51Z 354.38 2017-11-25T15:59:55Z 353.9 2017-11-25T16:00:00Z 352.46 2017-11-25T16:00:08Z 351.02 2017-11-25T16:00:13Z 349.58 2017-11-25T16:00:27Z 347.65 2017-11-25T16:00:39Z 345.25 2017-11-25T16:00:52Z 344.77 2017-11-25T16:00:55Z 345.25 2017-11-25T16:00:59Z 342.85 2017-11-25T16:01:12Z 341.41 2017-11-25T16:01:22Z 339.48 2017-11-25T16:01:34Z 339 2017-11-25T16:01:46Z 339 2017-11-25T16:01:53Z 338.52 2017-11-25T16:02:03Z 338.52 2017-11-25T16:02:07Z 338.52 2017-11-25T16:02:12Z 337.56 2017-11-25T16:02:24Z 338.04 2017-11-25T16:02:26Z 339.48 2017-11-25T16:02:34Z 336.12 2017-11-25T16:02:47Z 336.6 2017-11-25T16:02:52Z 335.16 2017-11-25T16:02:55Z 325.06 2017-11-25T16:02:57Z 346.69 2017-11-25T16:02:58Z 335.16 2017-11-25T16:02:59Z 322.66 2017-11-25T16:03:00Z 347.65 2017-11-25T16:03:01Z 329.87 2017-11-25T16:03:02Z 339 2017-11-25T16:03:03Z 335.16 2017-11-25T16:03:04Z 329.87 2017-11-25T16:03:05Z 330.35 2017-11-25T16:03:06Z 344.77 2017-11-25T16:03:07Z 328.43 2017-11-25T16:03:08Z 334.2 2017-11-25T16:03:10Z 333.71 2017-11-25T16:03:12Z 333.23 2017-11-25T16:03:16Z 332.27 2017-11-25T16:03:21Z 331.79 2017-11-25T16:03:29Z 331.31 2017-11-25T16:03:32Z 331.31 2017-11-25T16:03:34Z 329.39 2017-11-25T16:03:40Z 327.95 2017-11-25T16:03:45Z 326.02 2017-11-25T16:03:55Z 324.1 2017-11-25T16:04:08Z 324.58 2017-11-25T16:04:20Z 321.22 2017-11-25T16:04:32Z 318.33 2017-11-25T16:04:44Z 316.89 2017-11-25T16:04:51Z 313.53 2017-11-25T16:04:59Z 313.53 2017-11-25T16:05:01Z 314.01 2017-11-25T16:05:07Z 313.53 2017-11-25T16:05:13Z 313.53 2017-11-25T16:05:25Z 312.57 2017-11-25T16:05:40Z 312.57 2017-11-25T16:05:49Z 312.57 2017-11-25T16:05:55Z 314.49 2017-11-25T16:06:07Z 314.49 2017-11-25T16:06:09Z 314.01 2017-11-25T16:06:11Z 314.49 2017-11-25T16:06:19Z 316.41 2017-11-25T16:06:27Z 317.37 2017-11-25T16:06:30Z 319.78 2017-11-25T16:06:34Z 321.22 2017-11-25T16:06:41Z 322.66 2017-11-25T16:06:47Z 325.06 2017-11-25T16:06:54Z 326.99 2017-11-25T16:07:01Z 327.95 2017-11-25T16:07:03Z 328.91 2017-11-25T16:07:07Z 329.87 2017-11-25T16:07:18Z 330.83 2017-11-25T16:07:20Z 331.31 2017-11-25T16:07:26Z 331.79 2017-11-25T16:07:28Z 332.27 2017-11-25T16:07:32Z 332.27 2017-11-25T16:07:36Z 333.71 2017-11-25T16:07:50Z 333.71 2017-11-25T16:07:54Z 334.68 2017-11-25T16:08:03Z 334.68 2017-11-25T16:08:05Z 335.64 2017-11-25T16:08:19Z 335.64 2017-11-25T16:08:20Z 336.12 2017-11-25T16:08:24Z 336.12 2017-11-25T16:08:28Z 336.12 2017-11-25T16:08:36Z 336.6 2017-11-25T16:08:40Z 337.08 2017-11-25T16:08:52Z 337.56 2017-11-25T16:09:05Z 338.04 2017-11-25T16:09:07Z 338.04 2017-11-25T16:09:11Z 339.48 2017-11-25T16:09:19Z 340.92 2017-11-25T16:09:33Z 341.41 2017-11-25T16:09:35Z 345.73 2017-11-25T16:09:52Z 331.79 2017-11-25T16:09:57Z 355.83 2017-11-25T16:09:58Z 333.23 2017-11-25T16:09:59Z 353.9 2017-11-25T16:10:00Z 346.69 2017-11-25T16:10:01Z 343.33 2017-11-25T16:10:04Z 350.54 2017-11-25T16:10:05Z 346.21 2017-11-25T16:10:06Z 350.06 2017-11-25T16:10:19Z 349.1 2017-11-25T16:10:22Z 350.54 2017-11-25T16:10:28Z 351.5 2017-11-25T16:10:36Z 352.46 2017-11-25T16:10:39Z 354.38 2017-11-25T16:10:44Z 355.83 2017-11-25T16:10:48Z 355.83 2017-11-25T16:10:50Z 355.83 2017-11-25T16:10:54Z 356.31 2017-11-25T16:10:56Z 358.71 2017-11-25T16:11:03Z 357.75 2017-11-25T16:11:05Z 360.15 2017-11-25T16:11:09Z 362.07 2017-11-25T16:11:14Z 364.48 2017-11-25T16:11:20Z 365.92 2017-11-25T16:11:22Z 364 2017-11-25T16:11:24Z 362.55 2017-11-25T16:11:33Z 361.59 2017-11-25T16:11:45Z 361.59 2017-11-25T16:11:58Z 361.59 2017-11-25T16:12:11Z 362.07 2017-11-25T16:12:14Z 360.15 2017-11-25T16:12:20Z 359.19 2017-11-25T16:12:24Z 358.23 2017-11-25T16:12:28Z 357.27 2017-11-25T16:12:35Z 356.31 2017-11-25T16:12:37Z 355.83 2017-11-25T16:12:39Z 352.46 2017-11-25T16:12:49Z 352.46 2017-11-25T16:12:50Z 351.5 2017-11-25T16:12:54Z 350.54 2017-11-25T16:13:06Z 349.58 2017-11-25T16:13:15Z 348.13 2017-11-25T16:13:27Z 348.13 2017-11-25T16:13:33Z 347.65 2017-11-25T16:13:34Z 347.17 2017-11-25T16:13:35Z 347.17 2017-11-25T16:13:36Z 347.65 2017-11-25T16:13:37Z 347.65 2017-11-25T16:13:38Z 347.65 2017-11-25T16:13:39Z 347.65 2017-11-25T16:13:40Z 347.17 2017-11-25T16:13:41Z 347.65 2017-11-25T16:13:42Z 347.17 2017-11-25T16:13:43Z 347.17 2017-11-25T16:13:44Z 346.69 2017-11-25T16:13:45Z 346.21 2017-11-25T16:13:46Z 346.21 2017-11-25T16:13:47Z 345.73 2017-11-25T16:13:48Z 345.25 2017-11-25T16:13:49Z 345.25 2017-11-25T16:13:50Z 344.77 2017-11-25T16:13:51Z 344.77 2017-11-25T16:13:52Z 337.08 2017-11-25T16:13:53Z 346.21 2017-11-25T16:13:54Z 342.85 2017-11-25T16:13:56Z 333.71 2017-11-25T16:13:57Z 350.54 2017-11-25T16:13:58Z 337.08 2017-11-25T16:13:59Z 331.31 2017-11-25T16:14:00Z 356.31 2017-11-25T16:14:01Z 343.33 2017-11-25T16:14:02Z 337.08 2017-11-25T16:14:06Z 351.98 2017-11-25T16:14:07Z 342.37 2017-11-25T16:14:08Z 350.06 2017-11-25T16:14:09Z 340.44 2017-11-25T16:14:10Z 332.27 2017-11-25T16:14:11Z 340.92 2017-11-25T16:14:12Z 334.2 2017-11-25T16:14:13Z 351.5 2017-11-25T16:14:14Z 341.89 2017-11-25T16:14:15Z 339.48 2017-11-25T16:14:18Z 339.48 2017-11-25T16:14:19Z 339.48 2017-11-25T16:14:20Z 344.29 2017-11-25T16:14:27Z 340.44 2017-11-25T16:14:29Z 339.48 2017-11-25T16:14:31Z 339.48 2017-11-25T16:14:47Z 339 2017-11-25T16:14:48Z 339 2017-11-25T16:14:49Z 338.52 2017-11-25T16:14:52Z 338.52 2017-11-25T16:14:53Z 338.52 2017-11-25T16:14:54Z 338.52 2017-11-25T16:15:00Z 339.48 2017-11-25T16:15:08Z 339.48 2017-11-25T16:15:21Z 339 2017-11-25T16:15:32Z 338.52 2017-11-25T16:15:43Z 339 2017-11-25T16:15:55Z 339 2017-11-25T16:16:04Z 339 2017-11-25T16:16:05Z 338.52 2017-11-25T16:16:06Z 337.56 2017-11-25T16:16:10Z 337.08 2017-11-25T16:16:11Z 337.08 2017-11-25T16:16:18Z 336.6 2017-11-25T16:16:19Z 343.81 2017-11-25T16:16:26Z 339.96 2017-11-25T16:16:27Z 332.27 2017-11-25T16:16:28Z 343.81 2017-11-25T16:16:29Z 334.2 2017-11-25T16:16:30Z 346.21 2017-11-25T16:16:31Z 332.75 2017-11-25T16:16:32Z 344.29 2017-11-25T16:16:33Z 338.52 2017-11-25T16:16:34Z 338.04 2017-11-25T16:16:37Z 337.08 2017-11-25T16:16:42Z 336.12 2017-11-25T16:16:44Z 334.68 2017-11-25T16:16:51Z 330.83 2017-11-25T16:17:04Z 330.35 2017-11-25T16:17:06Z 327.47 2017-11-25T16:17:16Z 324.58 2017-11-25T16:17:27Z 324.1 2017-11-25T16:17:29Z 324.1 2017-11-25T16:17:31Z 323.62 2017-11-25T16:17:33Z 320.74 2017-11-25T16:17:44Z 320.26 2017-11-25T16:17:45Z 318.81 2017-11-25T16:17:53Z 317.37 2017-11-25T16:17:56Z 314.49 2017-11-25T16:18:09Z 314.49 2017-11-25T16:18:12Z 314.97 2017-11-25T16:18:23Z 314.97 2017-11-25T16:18:26Z 315.45 2017-11-25T16:18:40Z 315.45 2017-11-25T16:18:47Z 315.45 2017-11-25T16:18:54Z 315.45 2017-11-25T16:19:04Z 316.41 2017-11-25T16:19:11Z 316.41 2017-11-25T16:19:19Z 316.89 2017-11-25T16:19:29Z 317.37 2017-11-25T16:19:37Z 317.37 2017-11-25T16:19:44Z 316.41 2017-11-25T16:19:51Z 315.93 2017-11-25T16:19:56Z 318.33 2017-11-25T16:20:09Z 321.22 2017-11-25T16:20:21Z 321.7 2017-11-25T16:20:24Z 321.7 2017-11-25T16:20:31Z 321.7 2017-11-25T16:20:34Z 320.74 2017-11-25T16:20:43Z 321.22 2017-11-25T16:20:51Z 321.22 2017-11-25T16:21:05Z 322.18 2017-11-25T16:21:20Z 322.18 2017-11-25T16:21:31Z 323.62 2017-11-25T16:21:39Z 323.62 2017-11-25T16:21:42Z 324.58 2017-11-25T16:21:47Z 324.58 2017-11-25T16:21:51Z 325.06 2017-11-25T16:22:03Z 325.54 2017-11-25T16:22:08Z 326.99 2017-11-25T16:22:16Z 327.95 2017-11-25T16:22:22Z 328.43 2017-11-25T16:22:25Z 329.87 2017-11-25T16:22:28Z 330.83 2017-11-25T16:22:32Z 331.31 2017-11-25T16:22:39Z 331.31 2017-11-25T16:22:51Z 319.3 2017-11-25T16:23:00Z 343.81 2017-11-25T16:23:01Z 315.93 2017-11-25T16:23:02Z 351.5 2017-11-25T16:23:03Z 319.78 2017-11-25T16:23:04Z 343.81 2017-11-25T16:23:05Z 320.26 2017-11-25T16:23:06Z 347.17 2017-11-25T16:23:07Z 334.2 2017-11-25T16:23:08Z 334.2 2017-11-25T16:23:21Z 335.16 2017-11-25T16:23:22Z 334.68 2017-11-25T16:23:28Z 334.2 2017-11-25T16:23:31Z 333.23 2017-11-25T16:23:36Z 333.23 2017-11-25T16:23:40Z 333.23 2017-11-25T16:23:44Z 334.2 2017-11-25T16:23:55Z 333.71 2017-11-25T16:24:00Z 332.75 2017-11-25T16:24:07Z 331.31 2017-11-25T16:24:21Z 332.27 2017-11-25T16:24:27Z 331.79 2017-11-25T16:24:29Z 333.71 2017-11-25T16:24:41Z 331.79 2017-11-25T16:24:48Z 330.83 2017-11-25T16:24:56Z 331.31 2017-11-25T16:25:03Z 331.31 2017-11-25T16:25:09Z 326.99 2017-11-25T16:25:21Z 325.06 2017-11-25T16:25:34Z 324.1 2017-11-25T16:25:48Z 322.66 2017-11-25T16:25:51Z 321.22 2017-11-25T16:25:59Z 321.22 2017-11-25T16:26:02Z 320.26 2017-11-25T16:26:08Z 317.37 2017-11-25T16:26:23Z 317.37 2017-11-25T16:26:33Z 316.41 2017-11-25T16:26:38Z 314.97 2017-11-25T16:26:41Z 315.45 2017-11-25T16:26:44Z 314.01 2017-11-25T16:26:55Z 313.53 2017-11-25T16:27:02Z 313.05 2017-11-25T16:27:04Z 312.57 2017-11-25T16:27:09Z 312.57 2017-11-25T16:27:12Z 312.57 2017-11-25T16:27:18Z 311.6 2017-11-25T16:27:28Z 312.09 2017-11-25T16:27:33Z 314.97 2017-11-25T16:27:38Z 312.09 2017-11-25T16:27:39Z 307.28 2017-11-25T16:27:44Z 309.68 2017-11-25T16:27:45Z 311.12 2017-11-25T16:27:47Z 307.76 2017-11-25T16:27:49Z 314.01 2017-11-25T16:27:51Z 311.6 2017-11-25T16:27:52Z 309.2 2017-11-25T16:28:06Z 309.68 2017-11-25T16:28:11Z 309.2 2017-11-25T16:28:16Z 308.72 2017-11-25T16:28:18Z 310.64 2017-11-25T16:28:33Z 311.12 2017-11-25T16:28:39Z 311.12 2017-11-25T16:28:46Z 311.12 2017-11-25T16:28:52Z 310.64 2017-11-25T16:28:54Z 310.16 2017-11-25T16:28:59Z 310.16 2017-11-25T16:29:05Z 310.64 2017-11-25T16:29:20Z 310.64 2017-11-25T16:29:27Z 310.16 2017-11-25T16:29:37Z 310.16 2017-11-25T16:29:49Z 310.16 2017-11-25T16:29:54Z 310.64 2017-11-25T16:30:02Z 310.16 2017-11-25T16:30:13Z 310.64 2017-11-25T16:30:19Z 311.12 2017-11-25T16:30:31Z 310.64 2017-11-25T16:30:35Z 311.12 2017-11-25T16:30:45Z 311.12 2017-11-25T16:30:51Z 311.6 2017-11-25T16:30:57Z 311.6 2017-11-25T16:30:59Z 311.6 2017-11-25T16:31:03Z 312.57 2017-11-25T16:31:20Z 311.6 2017-11-25T16:31:30Z 312.57 2017-11-25T16:31:37Z 313.05 2017-11-25T16:31:44Z 313.53 2017-11-25T16:31:50Z 313.05 2017-11-25T16:32:04Z 314.01 2017-11-25T16:32:17Z 314.01 2017-11-25T16:32:25Z 314.01 2017-11-25T16:32:32Z 314.49 2017-11-25T16:32:38Z 315.93 2017-11-25T16:32:49Z 315.45 2017-11-25T16:33:01Z 316.41 2017-11-25T16:33:10Z 316.41 2017-11-25T16:33:18Z 317.85 2017-11-25T16:33:25Z 318.81 2017-11-25T16:33:29Z 318.33 2017-11-25T16:33:41Z 318.81 2017-11-25T16:33:45Z 319.3 2017-11-25T16:33:52Z 320.26 2017-11-25T16:34:01Z 320.26 2017-11-25T16:34:06Z 321.22 2017-11-25T16:34:18Z 321.22 2017-11-25T16:34:30Z 321.22 2017-11-25T16:34:34Z 321.22 2017-11-25T16:34:42Z 320.74 2017-11-25T16:34:50Z 321.7 2017-11-25T16:34:52Z 322.66 2017-11-25T16:35:05Z 322.66 2017-11-25T16:35:08Z 322.66 2017-11-25T16:35:14Z 322.66 2017-11-25T16:35:27Z 322.66 2017-11-25T16:35:32Z 322.66 2017-11-25T16:35:36Z 322.18 2017-11-25T16:35:44Z 322.66 2017-11-25T16:35:48Z 322.18 2017-11-25T16:35:50Z 322.18 2017-11-25T16:35:58Z 322.18 2017-11-25T16:35:59Z 322.18 2017-11-25T16:36:07Z 322.66 2017-11-25T16:36:16Z 322.66 2017-11-25T16:36:25Z 322.18 2017-11-25T16:36:31Z 323.14 2017-11-25T16:36:44Z 321.7 2017-11-25T16:36:56Z 321.7 2017-11-25T16:36:58Z 320.74 2017-11-25T16:37:12Z 321.22 2017-11-25T16:37:24Z 321.22 2017-11-25T16:37:26Z 321.22 2017-11-25T16:37:28Z 320.74 2017-11-25T16:37:38Z 320.26 2017-11-25T16:37:50Z 318.81 2017-11-25T16:38:02Z 317.85 2017-11-25T16:38:14Z 317.37 2017-11-25T16:38:23Z 317.37 2017-11-25T16:38:26Z 316.89 2017-11-25T16:38:32Z 314.97 2017-11-25T16:38:47Z 314.01 2017-11-25T16:39:03Z 313.53 2017-11-25T16:39:16Z 313.05 2017-11-25T16:39:27Z 313.05 2017-11-25T16:39:41Z 312.57 2017-11-25T16:39:44Z 312.57 2017-11-25T16:39:55Z 312.09 2017-11-25T16:40:10Z 311.6 2017-11-25T16:40:18Z 312.09 2017-11-25T16:40:26Z 311.6 2017-11-25T16:40:35Z 312.09 2017-11-25T16:40:44Z 312.09 2017-11-25T16:40:51Z 311.12 2017-11-25T16:41:01Z 311.12 2017-11-25T16:41:05Z 311.12 2017-11-25T16:41:14Z 310.64 2017-11-25T16:41:21Z 310.64 2017-11-25T16:41:32Z 310.64 2017-11-25T16:41:43Z 311.12 2017-11-25T16:41:55Z 311.6 2017-11-25T16:42:05Z 311.6 2017-11-25T16:42:12Z 311.12 2017-11-25T16:42:15Z 311.12 2017-11-25T16:42:17Z 311.6 2017-11-25T16:42:21Z 312.09 2017-11-25T16:42:34Z 312.09 2017-11-25T16:42:46Z 311.6 2017-11-25T16:42:47Z 313.05 2017-11-25T16:42:58Z 312.57 2017-11-25T16:43:00Z 312.09 2017-11-25T16:43:06Z 312.09 2017-11-25T16:43:10Z 311.12 2017-11-25T16:43:23Z 309.68 2017-11-25T16:43:34Z 310.16 2017-11-25T16:43:46Z 310.16 2017-11-25T16:44:04Z 308.72 2017-11-25T16:44:17Z 309.2 2017-11-25T16:44:21Z 308.72 2017-11-25T16:44:26Z 308.24 2017-11-25T16:44:29Z 307.76 2017-11-25T16:44:41Z 307.28 2017-11-25T16:44:43Z 306.32 2017-11-25T16:44:50Z 304.88 2017-11-25T16:45:04Z 303.43 2017-11-25T16:45:15Z 302.95 2017-11-25T16:45:20Z 300.55 2017-11-25T16:45:22Z 302.95 2017-11-25T16:45:28Z