St Maurice de Navacelle
578.575012
536.135071
573.56
2022-04-19T07:11:13Z
573.56
2022-04-19T07:11:14Z
572.6
2022-04-19T07:11:40Z
574.04
2022-04-19T07:12:06Z
574.04
2022-04-19T07:12:18Z
574.04
2022-04-19T07:12:30Z
574.04
2022-04-19T07:12:44Z
574.04
2022-04-19T07:12:53Z
574.04
2022-04-19T07:13:09Z
574.04
2022-04-19T07:13:12Z
574.53
2022-04-19T07:13:30Z
576.45
2022-04-19T07:13:47Z
576.45
2022-04-19T07:13:51Z
577.41
2022-04-19T07:14:05Z
578.85
2022-04-19T07:14:18Z
579.33
2022-04-19T07:14:38Z
580.29
2022-04-19T07:14:53Z
580.29
2022-04-19T07:15:04Z
580.29
2022-04-19T07:15:12Z
580.29
2022-04-19T07:15:26Z
580.29
2022-04-19T07:15:30Z
580.77
2022-04-19T07:15:41Z
580.77
2022-04-19T07:15:59Z
580.77
2022-04-19T07:16:14Z
580.77
2022-04-19T07:16:28Z
581.25
2022-04-19T07:16:40Z
581.73
2022-04-19T07:16:54Z
581.73
2022-04-19T07:17:12Z
582.22
2022-04-19T07:17:16Z
582.7
2022-04-19T07:17:31Z
583.18
2022-04-19T07:17:47Z
584.14
2022-04-19T07:18:02Z
584.62
2022-04-19T07:18:17Z
584.62
2022-04-19T07:18:32Z
585.1
2022-04-19T07:18:34Z
585.58
2022-04-19T07:18:52Z
585.58
2022-04-19T07:18:55Z
587.02
2022-04-19T07:19:12Z
588.46
2022-04-19T07:19:28Z
589.43
2022-04-19T07:19:44Z
590.39
2022-04-19T07:19:59Z
588.95
2022-04-19T07:20:12Z
587.5
2022-04-19T07:20:31Z
586.54
2022-04-19T07:20:49Z
585.1
2022-04-19T07:21:06Z
583.66
2022-04-19T07:21:22Z
582.7
2022-04-19T07:21:33Z
582.22
2022-04-19T07:21:37Z
581.25
2022-04-19T07:21:53Z
579.81
2022-04-19T07:22:12Z
578.85
2022-04-19T07:22:28Z
578.37
2022-04-19T07:22:45Z
578.37
2022-04-19T07:23:01Z
578.37
2022-04-19T07:23:14Z
578.37
2022-04-19T07:23:32Z
577.89
2022-04-19T07:23:49Z
576.93
2022-04-19T07:24:07Z
576.93
2022-04-19T07:24:24Z
576.45
2022-04-19T07:24:40Z
575.49
2022-04-19T07:24:57Z
575.01
2022-04-19T07:25:12Z
574.53
2022-04-19T07:25:27Z
573.56
2022-04-19T07:25:45Z
572.6
2022-04-19T07:26:02Z
572.6
2022-04-19T07:26:20Z
572.6
2022-04-19T07:26:32Z
572.12
2022-04-19T07:26:51Z
571.64
2022-04-19T07:27:07Z
571.64
2022-04-19T07:27:22Z
571.16
2022-04-19T07:27:39Z
571.16
2022-04-19T07:27:47Z
571.16
2022-04-19T07:28:04Z
570.68
2022-04-19T07:28:18Z
570.2
2022-04-19T07:28:38Z
570.2
2022-04-19T07:28:55Z
570.2
2022-04-19T07:28:59Z
570.2
2022-04-19T07:29:07Z
569.72
2022-04-19T07:29:24Z
569.72
2022-04-19T07:29:32Z
569.24
2022-04-19T07:29:54Z
569.24
2022-04-19T07:30:09Z
568.76
2022-04-19T07:30:26Z
568.76
2022-04-19T07:30:40Z
568.28
2022-04-19T07:30:56Z
568.28
2022-04-19T07:31:12Z
569.24
2022-04-19T07:31:28Z
569.72
2022-04-19T07:31:42Z
569.72
2022-04-19T07:31:59Z
570.68
2022-04-19T07:32:17Z
570.68
2022-04-19T07:32:19Z
571.16
2022-04-19T07:32:35Z
571.64
2022-04-19T07:32:49Z
571.64
2022-04-19T07:33:05Z
572.12
2022-04-19T07:33:18Z
572.12
2022-04-19T07:33:22Z
572.12
2022-04-19T07:33:36Z
571.16
2022-04-19T07:33:50Z
571.16
2022-04-19T07:33:51Z
571.16
2022-04-19T07:34:06Z
570.68
2022-04-19T07:34:24Z
570.68
2022-04-19T07:34:47Z
570.68
2022-04-19T07:35:13Z
570.68
2022-04-19T07:35:41Z
570.68
2022-04-19T07:36:15Z
570.68
2022-04-19T07:36:38Z
570.68
2022-04-19T07:36:53Z
570.68
2022-04-19T07:36:56Z
570.68
2022-04-19T07:37:00Z
570.68
2022-04-19T07:37:10Z
570.68
2022-04-19T07:37:18Z
570.68
2022-04-19T07:37:20Z
571.64
2022-04-19T07:37:35Z
571.64
2022-04-19T07:37:50Z
571.64
2022-04-19T07:37:51Z
571.64
2022-04-19T07:38:04Z
569.72
2022-04-19T07:38:19Z
569.72
2022-04-19T07:38:32Z
569.72
2022-04-19T07:38:46Z
569.24
2022-04-19T07:38:58Z
569.24
2022-04-19T07:39:14Z
569.24
2022-04-19T07:39:31Z
569.24
2022-04-19T07:39:34Z
568.76
2022-04-19T07:39:50Z
568.28
2022-04-19T07:39:57Z
567.32
2022-04-19T07:40:16Z
567.32
2022-04-19T07:40:30Z
568.76
2022-04-19T07:40:45Z
569.72
2022-04-19T07:41:01Z
570.2
2022-04-19T07:41:15Z
570.2
2022-04-19T07:41:31Z
570.2
2022-04-19T07:41:35Z
570.2
2022-04-19T07:41:49Z
570.2
2022-04-19T07:42:03Z
570.2
2022-04-19T07:42:18Z
570.68
2022-04-19T07:42:32Z
570.68
2022-04-19T07:42:46Z
570.68
2022-04-19T07:43:00Z
570.68
2022-04-19T07:43:24Z
570.68
2022-04-19T07:43:42Z
571.16
2022-04-19T07:44:09Z
571.16
2022-04-19T07:44:23Z
571.16
2022-04-19T07:44:35Z
571.16
2022-04-19T07:44:47Z
571.16
2022-04-19T07:45:02Z
571.16
2022-04-19T07:45:05Z
571.64
2022-04-19T07:45:19Z
572.6
2022-04-19T07:45:32Z
572.6
2022-04-19T07:45:46Z
572.6
2022-04-19T07:45:59Z
573.56
2022-04-19T07:46:12Z
573.56
2022-04-19T07:46:29Z
573.56
2022-04-19T07:46:57Z
573.56
2022-04-19T07:47:13Z
574.04
2022-04-19T07:47:28Z
574.04
2022-04-19T07:47:41Z
574.53
2022-04-19T07:47:54Z
574.53
2022-04-19T07:48:05Z
574.53
2022-04-19T07:48:07Z
574.53
2022-04-19T07:48:21Z
575.01
2022-04-19T07:48:33Z
575.49
2022-04-19T07:48:47Z
575.97
2022-04-19T07:49:01Z
575.97
2022-04-19T07:49:14Z
575.97
2022-04-19T07:49:16Z
575.97
2022-04-19T07:49:31Z
575.97
2022-04-19T07:49:36Z
576.45
2022-04-19T07:49:41Z
576.93
2022-04-19T07:49:55Z
577.41
2022-04-19T07:50:10Z
577.89
2022-04-19T07:50:24Z
577.89
2022-04-19T07:50:39Z
577.89
2022-04-19T07:50:55Z
577.89
2022-04-19T07:50:57Z
577.89
2022-04-19T07:51:05Z
577.89
2022-04-19T07:51:08Z
577.89
2022-04-19T07:51:22Z
577.89
2022-04-19T07:51:39Z
577.89
2022-04-19T07:51:42Z
577.89
2022-04-19T07:51:58Z
578.37
2022-04-19T07:52:12Z
578.85
2022-04-19T07:52:26Z
579.33
2022-04-19T07:52:45Z
580.29
2022-04-19T07:52:59Z
580.77
2022-04-19T07:53:12Z
581.25
2022-04-19T07:53:25Z
581.73
2022-04-19T07:53:38Z
581.73
2022-04-19T07:53:50Z
581.73
2022-04-19T07:53:54Z
582.22
2022-04-19T07:54:04Z
582.7
2022-04-19T07:54:19Z
583.18
2022-04-19T07:54:33Z
583.18
2022-04-19T07:54:45Z
582.22
2022-04-19T07:54:56Z
582.22
2022-04-19T07:55:02Z
582.22
2022-04-19T07:55:16Z
582.22
2022-04-19T07:55:30Z
581.73
2022-04-19T07:55:50Z
582.7
2022-04-19T07:56:09Z
582.7
2022-04-19T07:56:23Z
580.77
2022-04-19T07:56:38Z
579.81
2022-04-19T07:56:45Z
579.33
2022-04-19T07:56:47Z
578.37
2022-04-19T07:56:55Z
577.89
2022-04-19T07:57:12Z
577.89
2022-04-19T07:57:18Z
577.89
2022-04-19T07:57:32Z
578.85
2022-04-19T07:57:36Z
578.85
2022-04-19T07:57:49Z
577.89
2022-04-19T07:57:53Z
575.97
2022-04-19T07:58:07Z
575.01
2022-04-19T07:58:21Z
573.56
2022-04-19T07:58:35Z
571.64
2022-04-19T07:58:51Z
569.72
2022-04-19T07:59:03Z
569.24
2022-04-19T07:59:17Z
568.76
2022-04-19T07:59:32Z
566.83
2022-04-19T07:59:46Z
566.83
2022-04-19T07:59:58Z
566.35
2022-04-19T08:00:14Z
565.39
2022-04-19T08:00:28Z
563.95
2022-04-19T08:00:44Z
564.43
2022-04-19T08:00:56Z
565.39
2022-04-19T08:00:59Z
565.39
2022-04-19T08:01:10Z
565.39
2022-04-19T08:01:16Z
565.39
2022-04-19T08:01:32Z
564.43
2022-04-19T08:01:47Z
563.95
2022-04-19T08:01:58Z
563.95
2022-04-19T08:02:15Z
563.95
2022-04-19T08:02:30Z
563.95
2022-04-19T08:02:46Z
563.47
2022-04-19T08:02:59Z
562.99
2022-04-19T08:03:17Z
562.03
2022-04-19T08:03:31Z
560.59
2022-04-19T08:03:48Z
560.11
2022-04-19T08:03:52Z
558.66
2022-04-19T08:04:08Z
558.66
2022-04-19T08:04:23Z
561.07
2022-04-19T08:04:41Z
562.51
2022-04-19T08:04:55Z
562.51
2022-04-19T08:05:08Z
562.51
2022-04-19T08:05:22Z
561.55
2022-04-19T08:05:25Z
561.55
2022-04-19T08:05:40Z
561.07
2022-04-19T08:05:55Z
560.59
2022-04-19T08:06:11Z
559.14
2022-04-19T08:06:25Z
559.14
2022-04-19T08:06:26Z
557.7
2022-04-19T08:06:36Z
557.7
2022-04-19T08:06:40Z
559.14
2022-04-19T08:06:55Z
561.07
2022-04-19T08:07:11Z
561.55
2022-04-19T08:07:28Z
562.03
2022-04-19T08:07:42Z
561.55
2022-04-19T08:08:00Z
560.11
2022-04-19T08:08:07Z
560.11
2022-04-19T08:08:16Z
559.62
2022-04-19T08:08:25Z
558.66
2022-04-19T08:08:29Z
558.18
2022-04-19T08:08:43Z
559.62
2022-04-19T08:08:48Z
560.11
2022-04-19T08:09:00Z
560.59
2022-04-19T08:09:12Z
560.59
2022-04-19T08:09:29Z
560.59
2022-04-19T08:09:41Z
561.55
2022-04-19T08:09:57Z
561.55
2022-04-19T08:10:00Z
561.55
2022-04-19T08:10:07Z
561.55
2022-04-19T08:10:23Z
560.59
2022-04-19T08:10:41Z
560.11
2022-04-19T08:10:49Z
560.11
2022-04-19T08:10:55Z
560.11
2022-04-19T08:10:57Z
560.11
2022-04-19T08:11:12Z
559.62
2022-04-19T08:11:27Z
559.62
2022-04-19T08:11:28Z
559.14
2022-04-19T08:11:42Z
558.66
2022-04-19T08:12:00Z
558.66
2022-04-19T08:12:16Z
558.66
2022-04-19T08:12:32Z
558.66
2022-04-19T08:12:48Z
557.7
2022-04-19T08:13:02Z
556.74
2022-04-19T08:13:07Z
556.74
2022-04-19T08:13:21Z
556.74
2022-04-19T08:13:34Z
556.74
2022-04-19T08:13:50Z
556.74
2022-04-19T08:14:09Z
556.74
2022-04-19T08:14:38Z
556.74
2022-04-19T08:15:07Z
556.74
2022-04-19T08:15:42Z
556.74
2022-04-19T08:16:03Z
556.74
2022-04-19T08:16:17Z
556.74
2022-04-19T08:16:32Z
556.26
2022-04-19T08:16:43Z
554.82
2022-04-19T08:16:58Z
554.82
2022-04-19T08:17:17Z
554.34
2022-04-19T08:17:29Z
554.34
2022-04-19T08:17:39Z
554.34
2022-04-19T08:17:41Z
554.34
2022-04-19T08:17:57Z
554.34
2022-04-19T08:18:12Z
554.34
2022-04-19T08:18:25Z
555.3
2022-04-19T08:18:41Z
556.26
2022-04-19T08:18:59Z
556.74
2022-04-19T08:19:14Z
557.22
2022-04-19T08:19:29Z
557.7
2022-04-19T08:19:46Z
558.18
2022-04-19T08:20:02Z
558.18
2022-04-19T08:20:17Z
558.66
2022-04-19T08:20:36Z
559.14
2022-04-19T08:21:17Z
559.14
2022-04-19T08:21:38Z
559.14
2022-04-19T08:21:54Z
559.14
2022-04-19T08:22:17Z
559.14
2022-04-19T08:22:28Z
557.7
2022-04-19T08:22:32Z
557.22
2022-04-19T08:22:50Z
557.22
2022-04-19T08:23:15Z
557.22
2022-04-19T08:23:30Z
558.18
2022-04-19T08:23:48Z
558.18
2022-04-19T08:24:04Z
558.66
2022-04-19T08:24:27Z
558.66
2022-04-19T08:24:57Z
558.66
2022-04-19T08:25:25Z
558.66
2022-04-19T08:26:05Z
558.66
2022-04-19T08:26:21Z
557.7
2022-04-19T08:26:24Z
556.74
2022-04-19T08:26:40Z
556.74
2022-04-19T08:26:43Z
556.74
2022-04-19T08:27:02Z
556.74
2022-04-19T08:27:19Z
556.26
2022-04-19T08:27:22Z
556.26
2022-04-19T08:27:39Z
557.7
2022-04-19T08:27:42Z
557.7
2022-04-19T08:27:44Z
559.14
2022-04-19T08:28:00Z
562.03
2022-04-19T08:28:18Z
563.47
2022-04-19T08:28:31Z
564.43
2022-04-19T08:28:34Z
565.39
2022-04-19T08:28:49Z
566.83
2022-04-19T08:29:06Z
568.76
2022-04-19T08:29:22Z
570.2
2022-04-19T08:29:37Z
572.12
2022-04-19T08:29:55Z
573.56
2022-04-19T08:30:09Z
574.53
2022-04-19T08:30:24Z
576.45
2022-04-19T08:30:40Z
578.37
2022-04-19T08:30:58Z
579.81
2022-04-19T08:31:13Z
581.73
2022-04-19T08:31:28Z
582.7
2022-04-19T08:31:41Z
584.14
2022-04-19T08:31:55Z
586.06
2022-04-19T08:32:12Z
587.5
2022-04-19T08:32:26Z
588.46
2022-04-19T08:32:40Z
589.43
2022-04-19T08:32:56Z
589.91
2022-04-19T08:33:12Z
590.39
2022-04-19T08:33:29Z
590.39
2022-04-19T08:33:52Z
590.39
2022-04-19T08:34:17Z
591.83
2022-04-19T08:34:31Z
592.79
2022-04-19T08:34:39Z
594.71
2022-04-19T08:34:52Z
595.67
2022-04-19T08:35:07Z
596.15
2022-04-19T08:35:22Z
596.15
2022-04-19T08:35:37Z
594.71
2022-04-19T08:35:39Z
593.75
2022-04-19T08:35:55Z
593.75
2022-04-19T08:36:11Z
593.75
2022-04-19T08:36:26Z
593.75
2022-04-19T08:36:33Z
593.75
2022-04-19T08:36:48Z
595.19
2022-04-19T08:37:05Z
593.75
2022-04-19T08:37:16Z
593.27
2022-04-19T08:37:32Z
592.31
2022-04-19T08:37:47Z
591.83
2022-04-19T08:38:05Z
591.83
2022-04-19T08:38:10Z
591.35
2022-04-19T08:38:29Z
591.35
2022-04-19T08:38:45Z
590.87
2022-04-19T08:39:04Z
590.87
2022-04-19T08:39:18Z
590.39
2022-04-19T08:39:31Z
590.39
2022-04-19T08:39:32Z
589.43
2022-04-19T08:39:38Z
587.98
2022-04-19T08:39:56Z
587.98
2022-04-19T08:40:08Z
587.98
2022-04-19T08:40:23Z
587.98
2022-04-19T08:40:25Z
587.98
2022-04-19T08:40:44Z
589.91
2022-04-19T08:41:04Z
591.35
2022-04-19T08:41:20Z
592.31
2022-04-19T08:41:27Z
593.27
2022-04-19T08:41:37Z
594.23
2022-04-19T08:41:55Z
594.71
2022-04-19T08:42:10Z
594.71
2022-04-19T08:42:25Z
593.27
2022-04-19T08:42:38Z
592.31
2022-04-19T08:42:57Z
592.31
2022-04-19T08:43:12Z
593.75
2022-04-19T08:43:21Z
594.71
2022-04-19T08:43:35Z
595.67
2022-04-19T08:43:50Z
595.67
2022-04-19T08:44:04Z
595.67
2022-04-19T08:44:05Z
595.67
2022-04-19T08:44:20Z
593.27
2022-04-19T08:44:30Z
591.83
2022-04-19T08:44:45Z
590.39
2022-04-19T08:44:55Z
589.43
2022-04-19T08:45:16Z
587.5
2022-04-19T08:45:32Z
587.5
2022-04-19T08:45:33Z
587.02
2022-04-19T08:45:39Z
587.02
2022-04-19T08:45:57Z
588.46
2022-04-19T08:45:59Z
588.95
2022-04-19T08:46:03Z
589.43
2022-04-19T08:46:08Z
589.43
2022-04-19T08:46:21Z
589.43
2022-04-19T08:46:36Z
589.43
2022-04-19T08:46:43Z
587.98
2022-04-19T08:46:45Z
587.98
2022-04-19T08:46:50Z
587.98
2022-04-19T08:47:08Z
590.39
2022-04-19T08:47:25Z
590.87
2022-04-19T08:47:41Z
589.43
2022-04-19T08:47:58Z
589.91
2022-04-19T08:48:15Z
589.43
2022-04-19T08:48:32Z
589.43
2022-04-19T08:48:47Z
588.46
2022-04-19T08:49:02Z
588.46
2022-04-19T08:49:16Z
588.46
2022-04-19T08:49:30Z
589.91
2022-04-19T08:49:44Z
590.39
2022-04-19T08:49:54Z
590.39
2022-04-19T08:49:56Z
590.87
2022-04-19T08:50:07Z
591.35
2022-04-19T08:50:10Z
591.83
2022-04-19T08:50:27Z
592.79
2022-04-19T08:50:38Z
592.79
2022-04-19T08:50:52Z
591.83
2022-04-19T08:50:59Z
591.83
2022-04-19T08:51:14Z
591.35
2022-04-19T08:51:23Z
590.39
2022-04-19T08:51:39Z
589.43
2022-04-19T08:51:54Z
589.43
2022-04-19T08:52:12Z
589.43
2022-04-19T08:52:19Z
589.43
2022-04-19T08:52:22Z
590.87
2022-04-19T08:52:40Z
592.31
2022-04-19T08:52:56Z
593.27
2022-04-19T08:53:14Z
594.71
2022-04-19T08:53:28Z
594.71
2022-04-19T08:53:43Z
594.71
2022-04-19T08:53:59Z
594.71
2022-04-19T08:54:13Z
594.71
2022-04-19T08:54:28Z
595.67
2022-04-19T08:54:43Z
595.19
2022-04-19T08:54:55Z
595.67
2022-04-19T08:55:09Z
596.15
2022-04-19T08:55:25Z
597.6
2022-04-19T08:55:40Z
599.04
2022-04-19T08:55:54Z
599.04
2022-04-19T08:56:06Z
600.96
2022-04-19T08:56:22Z
602.88
2022-04-19T08:56:40Z
604.33
2022-04-19T08:56:57Z
604.33
2022-04-19T08:57:09Z
603.85
2022-04-19T08:57:33Z
603.85
2022-04-19T08:57:52Z
603.85
2022-04-19T08:57:54Z
603.85
2022-04-19T08:57:57Z
603.85
2022-04-19T08:58:13Z
603.85
2022-04-19T08:58:38Z
603.85
2022-04-19T08:58:48Z
603.85
2022-04-19T08:59:04Z
602.4
2022-04-19T08:59:22Z
601.44
2022-04-19T08:59:25Z
600.48
2022-04-19T08:59:40Z
600.48
2022-04-19T08:59:43Z
601.44
2022-04-19T08:59:52Z
602.88
2022-04-19T09:00:06Z
602.88
2022-04-19T09:00:10Z
603.85
2022-04-19T09:00:25Z
604.33
2022-04-19T09:00:29Z
604.33
2022-04-19T09:00:37Z
604.33
2022-04-19T09:00:54Z
605.29
2022-04-19T09:01:09Z
607.21
2022-04-19T09:01:24Z
609.61
2022-04-19T09:01:39Z
610.57
2022-04-19T09:01:52Z
612.5
2022-04-19T09:02:08Z
614.9
2022-04-19T09:02:25Z
617.3
2022-04-19T09:02:42Z
619.23
2022-04-19T09:02:57Z
620.67
2022-04-19T09:03:11Z
621.63
2022-04-19T09:03:26Z
622.11
2022-04-19T09:03:32Z
623.07
2022-04-19T09:03:47Z
621.63
2022-04-19T09:03:54Z
621.63
2022-04-19T09:04:08Z
619.71
2022-04-19T09:04:21Z
619.23
2022-04-19T09:04:39Z
618.75
2022-04-19T09:04:41Z
618.26
2022-04-19T09:04:46Z
617.78
2022-04-19T09:04:49Z
616.82
2022-04-19T09:04:55Z
615.86
2022-04-19T09:05:13Z
615.86
2022-04-19T09:05:24Z
615.86
2022-04-19T09:05:28Z
615.86
2022-04-19T09:05:41Z
614.42
2022-04-19T09:05:59Z
613.94
2022-04-19T09:06:02Z
613.94
2022-04-19T09:06:06Z
612.02
2022-04-19T09:06:25Z
611.54
2022-04-19T09:06:40Z
610.57
2022-04-19T09:06:48Z
608.65
2022-04-19T09:07:03Z
607.69
2022-04-19T09:07:18Z
607.69
2022-04-19T09:07:33Z
607.69
2022-04-19T09:07:46Z
607.69
2022-04-19T09:08:03Z
607.69
2022-04-19T09:08:17Z
606.25
2022-04-19T09:08:35Z
605.29
2022-04-19T09:08:46Z
605.29
2022-04-19T09:08:49Z
605.29
2022-04-19T09:08:53Z
603.85
2022-04-19T09:09:16Z
603.85
2022-04-19T09:09:36Z
605.29
2022-04-19T09:09:52Z
605.77
2022-04-19T09:10:11Z
603.85
2022-04-19T09:10:28Z
602.4
2022-04-19T09:10:43Z
601.44
2022-04-19T09:10:59Z
600.48
2022-04-19T09:11:18Z
599.52
2022-04-19T09:11:35Z
597.12
2022-04-19T09:11:53Z
594.71
2022-04-19T09:12:10Z
593.27
2022-04-19T09:12:22Z
589.91
2022-04-19T09:12:40Z
587.98
2022-04-19T09:12:59Z
586.06
2022-04-19T09:13:17Z
585.1
2022-04-19T09:13:26Z
582.7
2022-04-19T09:13:46Z
580.29
2022-04-19T09:14:06Z
578.37
2022-04-19T09:14:26Z
577.41
2022-04-19T09:14:42Z
576.45
2022-04-19T09:14:57Z
576.45
2022-04-19T09:15:11Z
576.45
2022-04-19T09:15:30Z
576.45
2022-04-19T09:15:32Z
575.49
2022-04-19T09:15:45Z
575.49
2022-04-19T09:15:59Z
575.49
2022-04-19T09:16:07Z
575.01
2022-04-19T09:16:24Z
575.01
2022-04-19T09:16:38Z
575.49
2022-04-19T09:16:54Z
575.49
2022-04-19T09:16:58Z
575.49
2022-04-19T09:17:19Z
575.49
2022-04-19T09:17:36Z
575.49
2022-04-19T09:17:52Z
575.01
2022-04-19T09:18:12Z
574.04
2022-04-19T09:18:32Z
573.56
2022-04-19T09:18:50Z
573.08
2022-04-19T09:19:07Z
572.12
2022-04-19T09:19:22Z
570.68
2022-04-19T09:19:39Z
572.12
2022-04-19T09:19:44Z
572.12
2022-04-19T09:19:47Z
571.64
2022-04-19T09:20:04Z
570.68
2022-04-19T09:20:17Z
569.24
2022-04-19T09:20:29Z
568.76
2022-04-19T09:20:48Z
568.76
2022-04-19T09:20:49Z
568.28
2022-04-19T09:21:08Z
566.35
2022-04-19T09:21:27Z
565.39
2022-04-19T09:21:46Z
565.39
2022-04-19T09:21:58Z
564.91
2022-04-19T09:22:21Z
564.43
2022-04-19T09:22:37Z
564.43
2022-04-19T09:22:44Z
564.43
2022-04-19T09:23:02Z
564.43
2022-04-19T09:23:04Z
566.35
2022-04-19T09:23:18Z
566.35
2022-04-19T09:23:26Z
566.35
2022-04-19T09:23:43Z
566.35
2022-04-19T09:23:58Z
564.91
2022-04-19T09:24:16Z
564.91
2022-04-19T09:24:28Z
564.91
2022-04-19T09:24:42Z
563.95
2022-04-19T09:24:58Z
562.51
2022-04-19T09:25:18Z
561.55
2022-04-19T09:25:37Z
561.55
2022-04-19T09:25:54Z
561.55
2022-04-19T09:26:14Z
562.51
2022-04-19T09:26:16Z
563.47
2022-04-19T09:26:34Z
563.95
2022-04-19T09:26:51Z
564.43
2022-04-19T09:27:09Z
564.91
2022-04-19T09:27:24Z
566.35
2022-04-19T09:27:40Z
567.32
2022-04-19T09:27:55Z
567.8
2022-04-19T09:28:11Z
568.76
2022-04-19T09:28:28Z
570.2
2022-04-19T09:28:44Z
572.12
2022-04-19T09:29:02Z
574.04
2022-04-19T09:29:22Z
575.01
2022-04-19T09:29:40Z
575.49
2022-04-19T09:29:58Z
577.89
2022-04-19T09:30:15Z
578.37
2022-04-19T09:30:27Z
578.85
2022-04-19T09:30:42Z
578.85
2022-04-19T09:30:57Z
578.85
2022-04-19T09:31:11Z
578.85
2022-04-19T09:31:24Z
578.85
2022-04-19T09:31:41Z
578.85
2022-04-19T09:31:59Z
578.85
2022-04-19T09:32:17Z
578.85
2022-04-19T09:32:49Z
577.41
2022-04-19T09:32:54Z
579.33
2022-04-19T09:32:56Z
577.89
2022-04-19T09:33:04Z
577.89
2022-04-19T09:33:21Z
577.89
2022-04-19T09:33:55Z
577.89
2022-04-19T09:34:30Z
578.85
2022-04-19T09:35:06Z
578.85
2022-04-19T09:35:33Z
578.85
2022-04-19T09:36:02Z
578.85
2022-04-19T09:36:36Z
578.85
2022-04-19T09:37:07Z
579.33
2022-04-19T09:37:45Z
579.33
2022-04-19T09:37:48Z
579.33
2022-04-19T09:37:51Z
579.33
2022-04-19T09:38:11Z
578.37
2022-04-19T09:38:22Z
576.45
2022-04-19T09:38:35Z
575.49
2022-04-19T09:38:54Z
574.04
2022-04-19T09:39:12Z
571.16
2022-04-19T09:39:34Z
569.72
2022-04-19T09:39:50Z
568.28
2022-04-19T09:40:09Z
567.8
2022-04-19T09:40:29Z
566.83
2022-04-19T09:40:35Z
565.87
2022-04-19T09:40:49Z
564.91
2022-04-19T09:41:07Z
564.43
2022-04-19T09:41:28Z
563.47
2022-04-19T09:41:48Z
562.51
2022-04-19T09:42:05Z
562.03
2022-04-19T09:42:23Z
561.55
2022-04-19T09:42:42Z
561.55
2022-04-19T09:42:59Z
562.51
2022-04-19T09:43:03Z
562.51
2022-04-19T09:43:11Z
563.95
2022-04-19T09:43:24Z
565.39
2022-04-19T09:43:43Z
565.87
2022-04-19T09:44:00Z
566.35
2022-04-19T09:44:10Z
566.83
2022-04-19T09:44:27Z
566.83
2022-04-19T09:44:41Z
566.83
2022-04-19T09:44:48Z
566.83
2022-04-19T09:44:52Z
566.83
2022-04-19T09:45:09Z
564.91
2022-04-19T09:45:26Z
565.39
2022-04-19T09:45:45Z
564.91
2022-04-19T09:45:47Z
565.39
2022-04-19T09:46:03Z
565.39
2022-04-19T09:46:12Z
564.91
2022-04-19T09:46:24Z
566.35
2022-04-19T09:46:41Z
566.35
2022-04-19T09:46:42Z
566.83
2022-04-19T09:46:56Z
568.28
2022-04-19T09:47:10Z
568.76
2022-04-19T09:47:27Z
569.72
2022-04-19T09:47:45Z
570.68
2022-04-19T09:48:03Z
571.64
2022-04-19T09:48:19Z
572.6
2022-04-19T09:48:33Z
571.64
2022-04-19T09:48:51Z
573.08
2022-04-19T09:49:03Z
574.04
2022-04-19T09:49:20Z
574.53
2022-04-19T09:49:37Z
575.01
2022-04-19T09:49:53Z
574.04
2022-04-19T09:50:10Z
571.64
2022-04-19T09:50:26Z
570.68
2022-04-19T09:50:33Z
569.24
2022-04-19T09:50:48Z
567.32
2022-04-19T09:51:09Z
566.35
2022-04-19T09:51:26Z
566.35
2022-04-19T09:51:40Z
566.35
2022-04-19T09:51:53Z
566.35
2022-04-19T09:52:05Z
566.35
2022-04-19T09:52:20Z
566.35
2022-04-19T09:52:34Z
566.35
2022-04-19T09:52:50Z
565.87
2022-04-19T09:53:05Z
567.32
2022-04-19T09:53:21Z
567.8
2022-04-19T09:53:36Z
568.28
2022-04-19T09:53:42Z
569.24
2022-04-19T09:53:56Z
569.72
2022-04-19T09:54:15Z
569.72
2022-04-19T09:54:41Z
570.2
2022-04-19T09:55:15Z
569.72
2022-04-19T09:55:31Z
570.68
2022-04-19T09:55:33Z
572.12
2022-04-19T09:55:50Z
573.56
2022-04-19T09:56:06Z
574.04
2022-04-19T09:56:23Z
574.04
2022-04-19T09:56:33Z
574.04
2022-04-19T09:56:36Z
572.6
2022-04-19T09:56:52Z
572.6
2022-04-19T09:57:09Z
572.6
2022-04-19T09:57:18Z
571.64
2022-04-19T09:57:35Z
570.68
2022-04-19T09:57:50Z
570.68
2022-04-19T09:58:06Z
569.72
2022-04-19T09:58:23Z
569.72
2022-04-19T09:58:36Z
568.76
2022-04-19T09:58:52Z
567.8
2022-04-19T09:59:08Z
567.32
2022-04-19T09:59:09Z
565.39
2022-04-19T09:59:27Z
563.47
2022-04-19T09:59:45Z
562.03
2022-04-19T10:00:02Z
561.55
2022-04-19T10:00:04Z
561.07
2022-04-19T10:00:22Z
561.07
2022-04-19T10:00:28Z
560.11
2022-04-19T10:00:46Z
560.11
2022-04-19T10:01:01Z
559.14
2022-04-19T10:01:03Z
557.22
2022-04-19T10:01:22Z
556.26
2022-04-19T10:01:38Z
554.82
2022-04-19T10:01:55Z
554.34
2022-04-19T10:02:15Z
553.38
2022-04-19T10:02:34Z
552.41
2022-04-19T10:02:51Z
552.41
2022-04-19T10:02:55Z
551.93
2022-04-19T10:03:15Z
551.93
2022-04-19T10:03:18Z
550.97
2022-04-19T10:03:34Z
550.01
2022-04-19T10:03:51Z
548.09
2022-04-19T10:04:10Z
547.13
2022-04-19T10:04:28Z
546.17
2022-04-19T10:04:42Z
544.72
2022-04-19T10:04:55Z
544.24
2022-04-19T10:05:10Z
543.76
2022-04-19T10:05:27Z
543.28
2022-04-19T10:05:43Z
541.84
2022-04-19T10:06:01Z
541.36
2022-04-19T10:06:08Z
538.96
2022-04-19T10:06:26Z
536.55
2022-04-19T10:06:44Z
535.59
2022-04-19T10:07:01Z
534.15
2022-04-19T10:07:18Z
533.67
2022-04-19T10:07:35Z
533.67
2022-04-19T10:07:50Z
533.19
2022-04-19T10:08:09Z
533.19
2022-04-19T10:08:26Z
533.19
2022-04-19T10:08:39Z
533.19
2022-04-19T10:08:53Z
533.19
2022-04-19T10:09:09Z
533.19
2022-04-19T10:09:29Z
533.19
2022-04-19T10:09:45Z
533.19
2022-04-19T10:10:00Z
533.19
2022-04-19T10:10:24Z
533.19
2022-04-19T10:10:42Z
532.23
2022-04-19T10:11:02Z
532.23
2022-04-19T10:11:33Z
532.23
2022-04-19T10:12:07Z
532.71
2022-04-19T10:12:36Z
532.71
2022-04-19T10:13:10Z
532.23
2022-04-19T10:13:32Z
533.67
2022-04-19T10:14:02Z
533.67
2022-04-19T10:14:36Z
533.67
2022-04-19T10:15:15Z
533.67
2022-04-19T10:15:50Z
533.67
2022-04-19T10:16:23Z
533.67
2022-04-19T10:16:57Z
533.67
2022-04-19T10:17:33Z
534.15
2022-04-19T10:18:11Z
534.15
2022-04-19T10:18:44Z
534.15
2022-04-19T10:19:16Z
534.15
2022-04-19T10:19:50Z
534.15
2022-04-19T10:20:25Z
534.15
2022-04-19T10:20:54Z
534.15
2022-04-19T10:21:23Z
534.15
2022-04-19T10:22:01Z
534.15
2022-04-19T10:22:42Z
533.67
2022-04-19T10:23:14Z
533.67
2022-04-19T10:23:46Z
533.67
2022-04-19T10:24:19Z
533.67
2022-04-19T10:24:54Z
533.19
2022-04-19T10:25:43Z
533.19
2022-04-19T10:26:14Z
533.19
2022-04-19T10:26:54Z
533.19
2022-04-19T10:27:30Z
533.19
2022-04-19T10:28:04Z
533.19
2022-04-19T10:28:52Z
532.71
2022-04-19T10:29:31Z
532.71
2022-04-19T10:30:05Z
533.19
2022-04-19T10:30:42Z
533.19
2022-04-19T10:31:13Z
533.19
2022-04-19T10:31:48Z
532.71
2022-04-19T10:32:32Z
532.71
2022-04-19T10:33:08Z
532.71
2022-04-19T10:33:51Z
532.71
2022-04-19T10:34:34Z
532.71
2022-04-19T10:35:10Z
532.71
2022-04-19T10:35:54Z
532.71
2022-04-19T10:36:28Z
532.71
2022-04-19T10:37:03Z
532.23
2022-04-19T10:37:46Z
532.23
2022-04-19T10:38:29Z
532.23
2022-04-19T10:39:01Z
532.23
2022-04-19T10:39:49Z
532.23
2022-04-19T10:40:31Z
532.23
2022-04-19T10:41:20Z
532.71
2022-04-19T10:42:05Z
532.71
2022-04-19T10:42:45Z
532.71
2022-04-19T10:43:18Z
532.71
2022-04-19T10:44:00Z
533.19
2022-04-19T10:44:36Z
533.19
2022-04-19T10:45:11Z
533.67
2022-04-19T10:45:51Z
533.67
2022-04-19T10:46:36Z
533.67
2022-04-19T10:47:16Z
533.67
2022-04-19T10:47:52Z
533.67
2022-04-19T10:48:34Z
533.67
2022-04-19T10:49:08Z
533.67
2022-04-19T10:49:48Z
533.67
2022-04-19T10:50:27Z
533.67
2022-04-19T10:51:16Z
533.67
2022-04-19T10:52:00Z
533.67
2022-04-19T10:52:43Z
533.67
2022-04-19T10:53:21Z
533.67
2022-04-19T10:54:01Z
533.67
2022-04-19T10:54:45Z
533.67
2022-04-19T10:55:28Z
533.67
2022-04-19T10:56:10Z
533.67
2022-04-19T10:56:55Z
533.67
2022-04-19T10:57:26Z
534.15
2022-04-19T10:58:16Z
534.15
2022-04-19T10:58:55Z
533.67
2022-04-19T10:59:34Z
534.63
2022-04-19T11:00:11Z
534.63
2022-04-19T11:00:46Z
534.15
2022-04-19T11:01:14Z
534.15
2022-04-19T11:01:52Z
534.15
2022-04-19T11:02:33Z
534.15
2022-04-19T11:03:22Z
534.15
2022-04-19T11:04:09Z
534.15
2022-04-19T11:04:49Z
534.15
2022-04-19T11:05:34Z
534.63
2022-04-19T11:06:24Z
534.63
2022-04-19T11:06:55Z
535.11
2022-04-19T11:07:41Z
535.11
2022-04-19T11:08:14Z
535.59
2022-04-19T11:08:37Z
536.07
2022-04-19T11:08:52Z
534.63
2022-04-19T11:09:05Z
534.63
2022-04-19T11:09:28Z
534.63
2022-04-19T11:10:00Z
534.63
2022-04-19T11:10:19Z
535.59
2022-04-19T11:10:55Z
535.59
2022-04-19T11:11:12Z
534.63
2022-04-19T11:11:26Z
534.15
2022-04-19T11:11:40Z
533.67
2022-04-19T11:11:51Z
533.67
2022-04-19T11:12:07Z
533.19
2022-04-19T11:12:24Z
532.71
2022-04-19T11:12:43Z
532.23
2022-04-19T11:13:00Z
532.23
2022-04-19T11:13:14Z
532.23
2022-04-19T11:13:30Z
531.75
2022-04-19T11:13:41Z
531.27
2022-04-19T11:14:00Z
531.27
2022-04-19T11:14:16Z
531.27
2022-04-19T11:14:31Z
531.27
2022-04-19T11:14:32Z
530.79
2022-04-19T11:14:49Z
530.79
2022-04-19T11:15:04Z
531.75
2022-04-19T11:15:13Z
532.71
2022-04-19T11:15:29Z
533.19
2022-04-19T11:15:52Z
533.67
2022-04-19T11:16:20Z
534.63
2022-04-19T11:16:34Z
535.11
2022-04-19T11:16:49Z
535.11
2022-04-19T11:17:05Z
535.11
2022-04-19T11:17:20Z
535.11
2022-04-19T11:17:35Z
535.11
2022-04-19T11:18:04Z
535.11
2022-04-19T11:18:28Z
534.15
2022-04-19T11:18:36Z
532.23
2022-04-19T11:18:54Z
532.23
2022-04-19T11:19:07Z
532.23
2022-04-19T11:19:22Z
532.23
2022-04-19T11:19:25Z
531.75
2022-04-19T11:19:37Z
531.75
2022-04-19T11:19:55Z
530.79
2022-04-19T11:20:15Z
530.79
2022-04-19T11:20:16Z
529.82
2022-04-19T11:20:32Z
529.82
2022-04-19T11:20:50Z
530.79
2022-04-19T11:20:56Z
532.23
2022-04-19T11:21:12Z
535.11
2022-04-19T11:21:28Z
537.03
2022-04-19T11:21:41Z
538.96
2022-04-19T11:21:58Z
540.4
2022-04-19T11:22:15Z
542.32
2022-04-19T11:22:29Z
544.24
2022-04-19T11:22:44Z
546.17
2022-04-19T11:23:01Z
547.61
2022-04-19T11:23:16Z
549.53
2022-04-19T11:23:33Z
550.01
2022-04-19T11:23:46Z
550.01
2022-04-19T11:24:08Z
550.49
2022-04-19T11:24:17Z
551.45
2022-04-19T11:24:30Z
553.38
2022-04-19T11:24:46Z
555.3
2022-04-19T11:25:03Z
558.18
2022-04-19T11:25:18Z
559.14
2022-04-19T11:25:32Z
561.07
2022-04-19T11:25:49Z
563.47
2022-04-19T11:26:03Z
564.43
2022-04-19T11:26:17Z
566.35
2022-04-19T11:26:33Z
566.35
2022-04-19T11:26:47Z
567.32
2022-04-19T11:26:57Z
568.76
2022-04-19T11:27:11Z
569.24
2022-04-19T11:27:33Z
570.68
2022-04-19T11:27:48Z
570.68
2022-04-19T11:28:02Z
570.68
2022-04-19T11:28:21Z
570.68
2022-04-19T11:28:38Z
569.24
2022-04-19T11:28:44Z
568.28
2022-04-19T11:28:59Z
566.83
2022-04-19T11:29:15Z
564.43
2022-04-19T11:29:31Z
562.51
2022-04-19T11:29:46Z
562.03
2022-04-19T11:30:00Z
561.55
2022-04-19T11:30:15Z
560.11
2022-04-19T11:30:27Z
557.7
2022-04-19T11:30:44Z
556.74
2022-04-19T11:31:01Z
554.82
2022-04-19T11:31:19Z
553.38
2022-04-19T11:31:37Z
548.57
2022-04-19T11:31:54Z
549.53
2022-04-19T11:31:59Z
549.05
2022-04-19T11:32:16Z
547.61
2022-04-19T11:32:31Z
545.69
2022-04-19T11:32:47Z
543.28
2022-04-19T11:33:04Z
543.28
2022-04-19T11:33:19Z
542.8
2022-04-19T11:33:35Z
542.8
2022-04-19T11:33:51Z
542.8
2022-04-19T11:33:56Z
542.32
2022-04-19T11:34:13Z
544.72
2022-04-19T11:34:28Z
544.72
2022-04-19T11:34:36Z
543.28
2022-04-19T11:34:45Z
543.28
2022-04-19T11:34:49Z
542.32
2022-04-19T11:35:06Z
543.76
2022-04-19T11:35:18Z
545.2
2022-04-19T11:35:33Z
545.69
2022-04-19T11:35:37Z
546.65
2022-04-19T11:35:52Z
549.05
2022-04-19T11:36:06Z
550.49
2022-04-19T11:36:19Z
550.97
2022-04-19T11:36:34Z
551.45
2022-04-19T11:36:49Z
551.45
2022-04-19T11:37:07Z
550.01
2022-04-19T11:37:11Z
547.61
2022-04-19T11:37:26Z
546.17
2022-04-19T11:37:41Z
543.28
2022-04-19T11:37:55Z
541.84
2022-04-19T11:38:07Z
539.44
2022-04-19T11:38:22Z
537.03
2022-04-19T11:38:36Z
534.15
2022-04-19T11:38:50Z
532.23
2022-04-19T11:39:04Z
529.82
2022-04-19T11:39:20Z
528.38
2022-04-19T11:39:31Z
527.42
2022-04-19T11:39:45Z
526.94
2022-04-19T11:39:51Z
526.94
2022-04-19T11:40:06Z
526.94
2022-04-19T11:40:31Z
526.94
2022-04-19T11:40:44Z
526.94
2022-04-19T11:41:02Z
526.94
2022-04-19T11:41:17Z
526.94
2022-04-19T11:41:39Z
526.94
2022-04-19T11:41:55Z
526.94
2022-04-19T11:42:12Z
526.94
2022-04-19T11:42:23Z
526.94
2022-04-19T11:42:34Z
526.94
2022-04-19T11:42:47Z
526.94
2022-04-19T11:43:04Z
526.94
2022-04-19T11:43:13Z
526.94
2022-04-19T11:43:19Z
526.94
2022-04-19T11:43:36Z
525.98
2022-04-19T11:43:54Z
525.5
2022-04-19T11:44:12Z
525.5
2022-04-19T11:44:29Z
525.5
2022-04-19T11:44:47Z
525.02
2022-04-19T11:45:06Z
525.02
2022-04-19T11:45:32Z
525.02
2022-04-19T11:45:46Z
525.02
2022-04-19T11:46:04Z
525.02
2022-04-19T11:46:20Z
525.02
2022-04-19T11:46:34Z
525.02
2022-04-19T11:46:48Z
524.54
2022-04-19T11:47:11Z
525.5
2022-04-19T11:47:26Z
525.5
2022-04-19T11:47:43Z
525.98
2022-04-19T11:48:00Z
525.98
2022-04-19T11:48:17Z
526.94
2022-04-19T11:48:32Z
525.98
2022-04-19T11:48:49Z
526.94
2022-04-19T11:49:05Z
527.9
2022-04-19T11:49:25Z
527.9
2022-04-19T11:49:43Z
527.9
2022-04-19T11:49:49Z
528.38
2022-04-19T11:50:09Z
529.34
2022-04-19T11:50:27Z
529.82
2022-04-19T11:50:44Z
530.79
2022-04-19T11:51:01Z
530.79
2022-04-19T11:51:17Z
530.79
2022-04-19T11:51:22Z
531.27
2022-04-19T11:51:40Z
531.75
2022-04-19T11:51:58Z
532.23
2022-04-19T11:52:17Z
532.71
2022-04-19T11:52:32Z
532.71
2022-04-19T11:52:49Z
533.67
2022-04-19T11:53:05Z
533.67
2022-04-19T11:53:22Z
534.63
2022-04-19T11:53:38Z
535.11
2022-04-19T11:53:56Z
536.55
2022-04-19T11:54:13Z
537.51
2022-04-19T11:54:28Z
538.48
2022-04-19T11:54:46Z
539.44
2022-04-19T11:55:01Z
540.4
2022-04-19T11:55:18Z
540.88
2022-04-19T11:55:35Z
541.84
2022-04-19T11:55:50Z
544.24
2022-04-19T11:56:06Z
546.17
2022-04-19T11:56:23Z
547.61
2022-04-19T11:56:38Z
548.09
2022-04-19T11:56:45Z
548.57
2022-04-19T11:57:02Z
550.01
2022-04-19T11:57:18Z
550.97
2022-04-19T11:57:33Z
550.97
2022-04-19T11:57:34Z
552.9
2022-04-19T11:57:44Z
552.9
2022-04-19T11:57:58Z
553.38
2022-04-19T11:58:08Z
554.34
2022-04-19T11:58:24Z
554.34
2022-04-19T11:58:41Z
554.34
2022-04-19T11:58:59Z
553.38
2022-04-19T11:59:15Z
551.93
2022-04-19T11:59:32Z
551.93
2022-04-19T11:59:48Z
552.9
2022-04-19T12:00:06Z
553.38
2022-04-19T12:00:09Z
554.34
2022-04-19T12:00:26Z
554.82
2022-04-19T12:00:42Z
554.82
2022-04-19T12:00:59Z
554.82
2022-04-19T12:01:15Z
555.3
2022-04-19T12:01:30Z
555.3
2022-04-19T12:01:46Z
556.74
2022-04-19T12:02:01Z
555.3
2022-04-19T12:02:03Z
554.82
2022-04-19T12:02:09Z
554.82
2022-04-19T12:02:24Z
554.82
2022-04-19T12:02:35Z
556.26
2022-04-19T12:02:54Z
558.18
2022-04-19T12:03:13Z
559.62
2022-04-19T12:03:29Z
560.59
2022-04-19T12:03:46Z
562.03
2022-04-19T12:04:03Z
562.99
2022-04-19T12:04:18Z
564.43
2022-04-19T12:04:35Z
564.43
2022-04-19T12:04:46Z
564.43
2022-04-19T12:05:00Z
563.47
2022-04-19T12:05:19Z
563.47
2022-04-19T12:05:34Z
563.47
2022-04-19T12:05:51Z
563.47
2022-04-19T12:05:56Z
562.03
2022-04-19T12:06:13Z
562.03
2022-04-19T12:06:20Z
560.59
2022-04-19T12:06:38Z
559.62
2022-04-19T12:06:56Z
557.7
2022-04-19T12:07:16Z
557.7
2022-04-19T12:07:36Z
555.78
2022-04-19T12:07:56Z
555.78
2022-04-19T12:08:12Z
555.3
2022-04-19T12:08:26Z
554.82
2022-04-19T12:08:43Z
554.82
2022-04-19T12:08:44Z
554.82
2022-04-19T12:08:50Z
556.26
2022-04-19T12:09:09Z
555.3
2022-04-19T12:09:21Z
554.34
2022-04-19T12:09:38Z
553.38
2022-04-19T12:09:55Z
553.38
2022-04-19T12:10:02Z
552.9
2022-04-19T12:10:19Z
551.93
2022-04-19T12:10:41Z
551.93
2022-04-19T12:11:03Z
551.93
2022-04-19T12:11:13Z
552.41
2022-04-19T12:11:22Z
551.93
2022-04-19T12:11:36Z
552.41
2022-04-19T12:11:53Z
552.41
2022-04-19T12:12:08Z
551.93
2022-04-19T12:12:22Z
551.93
2022-04-19T12:12:38Z
553.38
2022-04-19T12:12:45Z
554.34
2022-04-19T12:13:00Z
552.41
2022-04-19T12:13:03Z
551.93
2022-04-19T12:13:20Z
553.38
2022-04-19T12:13:33Z
552.9
2022-04-19T12:13:44Z
552.9
2022-04-19T12:13:53Z
552.9
2022-04-19T12:14:11Z
552.9
2022-04-19T12:14:25Z
552.9
2022-04-19T12:14:38Z
553.38
2022-04-19T12:14:49Z
553.38
2022-04-19T12:14:55Z
553.38
2022-04-19T12:15:11Z
553.86
2022-04-19T12:15:14Z
553.86
2022-04-19T12:15:29Z
553.86
2022-04-19T12:15:53Z
554.82
2022-04-19T12:16:08Z
555.3
2022-04-19T12:16:22Z
556.26
2022-04-19T12:16:36Z
556.26
2022-04-19T12:16:52Z
557.7
2022-04-19T12:17:03Z
557.7
2022-04-19T12:17:21Z
558.18
2022-04-19T12:17:38Z
559.14
2022-04-19T12:17:51Z
561.55
2022-04-19T12:18:05Z
561.55
2022-04-19T12:18:20Z
562.51
2022-04-19T12:18:33Z
562.51
2022-04-19T12:18:55Z
562.99
2022-04-19T12:19:10Z
564.43
2022-04-19T12:19:25Z
564.91
2022-04-19T12:19:40Z
564.91
2022-04-19T12:20:04Z
564.91
2022-04-19T12:20:21Z
565.39
2022-04-19T12:20:37Z
565.39
2022-04-19T12:20:53Z
567.32
2022-04-19T12:21:06Z
568.28
2022-04-19T12:21:17Z
568.28
2022-04-19T12:21:19Z
569.24
2022-04-19T12:21:34Z
569.72
2022-04-19T12:21:48Z
570.2
2022-04-19T12:22:03Z
572.12
2022-04-19T12:22:18Z
570.68
2022-04-19T12:22:33Z
569.72
2022-04-19T12:22:47Z
568.76
2022-04-19T12:23:05Z
568.76
2022-04-19T12:23:13Z
567.32
2022-04-19T12:23:28Z
567.32
2022-04-19T12:23:42Z
569.72
2022-04-19T12:23:55Z
571.16
2022-04-19T12:24:12Z
571.64
2022-04-19T12:24:26Z
572.12
2022-04-19T12:24:39Z
572.6
2022-04-19T12:24:44Z
572.6
2022-04-19T12:24:46Z
573.08
2022-04-19T12:25:00Z
573.08
2022-04-19T12:25:07Z
571.64
2022-04-19T12:25:12Z
573.56
2022-04-19T12:25:14Z
572.6
2022-04-19T12:25:24Z
570.68
2022-04-19T12:25:28Z
572.12
2022-04-19T12:25:37Z
573.08
2022-04-19T12:25:45Z
573.08
2022-04-19T12:25:48Z
573.08
2022-04-19T12:26:03Z
572.6
2022-04-19T12:26:16Z
571.64
2022-04-19T12:26:20Z
570.68
2022-04-19T12:26:34Z
569.24
2022-04-19T12:26:49Z
567.8
2022-04-19T12:27:04Z
567.32
2022-04-19T12:27:06Z
566.83
2022-04-19T12:27:08Z
566.83
2022-04-19T12:27:14Z
566.83
2022-04-19T12:27:16Z
567.8
2022-04-19T12:27:32Z
568.28
2022-04-19T12:27:49Z
568.28
2022-04-19T12:28:04Z
568.28
2022-04-19T12:28:23Z
568.28
2022-04-19T12:28:24Z
569.24
2022-04-19T12:28:39Z
570.2
2022-04-19T12:28:53Z
570.68
2022-04-19T12:29:10Z
570.68
2022-04-19T12:29:34Z
570.68
2022-04-19T12:29:56Z
570.68
2022-04-19T12:30:21Z
571.16
2022-04-19T12:30:41Z
571.64
2022-04-19T12:30:56Z
571.64
2022-04-19T12:31:09Z
573.08
2022-04-19T12:31:24Z
573.08
2022-04-19T12:31:42Z
574.04
2022-04-19T12:31:49Z
575.01
2022-04-19T12:32:05Z
575.01
2022-04-19T12:32:20Z
575.01
2022-04-19T12:32:36Z
575.01
2022-04-19T12:32:52Z
576.45
2022-04-19T12:33:06Z
576.45
2022-04-19T12:33:21Z
576.93
2022-04-19T12:33:34Z
576.93
2022-04-19T12:33:47Z
576.45
2022-04-19T12:33:57Z
576.45
2022-04-19T12:34:16Z
575.49
2022-04-19T12:34:29Z
576.45
2022-04-19T12:34:34Z
575.01
2022-04-19T12:34:37Z
576.45
2022-04-19T12:34:40Z
575.49
2022-04-19T12:35:07Z
577.89
2022-04-19T12:35:13Z
576.45
2022-04-19T12:35:15Z
576.93
2022-04-19T12:35:31Z
576.93
2022-04-19T12:35:43Z
577.89
2022-04-19T12:35:57Z
578.85
2022-04-19T12:36:08Z
575.49
2022-04-19T12:36:15Z
575.49
2022-04-19T12:36:42Z
577.41
2022-04-19T12:36:57Z
575.97
2022-04-19T12:37:06Z
575.97
2022-04-19T12:37:07Z
575.97
2022-04-19T12:37:12Z
575.97
2022-04-19T12:37:16Z
575.97
2022-04-19T12:37:30Z
576.93
2022-04-19T12:37:32Z
576.93
2022-04-19T12:37:49Z
576.93
2022-04-19T12:38:04Z
575.97
2022-04-19T12:38:16Z
574.53
2022-04-19T12:38:31Z
573.56
2022-04-19T12:38:41Z
572.12
2022-04-19T12:38:47Z
574.04
2022-04-19T12:38:49Z
572.6
2022-04-19T12:38:51Z
571.64
2022-04-19T12:38:57Z
571.64
2022-04-19T12:39:01Z
570.68
2022-04-19T12:39:17Z
572.6
2022-04-19T12:39:33Z
572.6
2022-04-19T12:39:39Z
574.04
2022-04-19T12:39:55Z
574.04
2022-04-19T12:40:00Z
573.56
2022-04-19T12:40:14Z
573.56
2022-04-19T12:40:28Z
573.08
2022-04-19T12:40:37Z
569.72
2022-04-19T12:40:57Z
571.16
2022-04-19T12:40:58Z
575.49
2022-04-19T12:40:59Z
574.04
2022-04-19T12:41:00Z
574.53
2022-04-19T12:41:11Z
575.49
2022-04-19T12:41:19Z
576.45
2022-04-19T12:41:28Z
577.89
2022-04-19T12:41:44Z
578.37
2022-04-19T12:41:55Z
578.37
2022-04-19T12:42:22Z
578.37
2022-04-19T12:42:36Z
579.81
2022-04-19T12:42:52Z
580.29
2022-04-19T12:43:03Z
581.25
2022-04-19T12:43:18Z
581.25
2022-04-19T12:43:39Z
579.33
2022-04-19T12:43:53Z
578.37
2022-04-19T12:44:06Z
578.37
2022-04-19T12:44:21Z
577.89
2022-04-19T12:44:30Z
577.89
2022-04-19T12:44:39Z
575.49
2022-04-19T12:44:55Z
575.01
2022-04-19T12:44:57Z
574.53
2022-04-19T12:45:01Z
573.08
2022-04-19T12:45:14Z
571.16
2022-04-19T12:45:27Z
567.8
2022-04-19T12:45:42Z
566.35
2022-04-19T12:45:56Z
565.39
2022-04-19T12:46:11Z
564.91
2022-04-19T12:46:27Z
564.91
2022-04-19T12:46:45Z
564.43
2022-04-19T12:47:06Z
563.47
2022-04-19T12:47:24Z
563.47
2022-04-19T12:47:39Z
562.99
2022-04-19T12:47:43Z
561.07
2022-04-19T12:48:00Z
561.07
2022-04-19T12:48:03Z
561.07
2022-04-19T12:48:20Z
562.51
2022-04-19T12:48:28Z
562.99
2022-04-19T12:48:35Z
564.91
2022-04-19T12:48:52Z
566.35
2022-04-19T12:49:06Z
569.24
2022-04-19T12:49:17Z
569.24
2022-04-19T12:49:32Z
570.2
2022-04-19T12:49:48Z
571.16
2022-04-19T12:50:03Z
572.12
2022-04-19T12:50:20Z
573.56
2022-04-19T12:50:36Z
574.53
2022-04-19T12:50:50Z
575.49
2022-04-19T12:50:55Z
576.93
2022-04-19T12:51:11Z
578.37
2022-04-19T12:51:26Z
579.81
2022-04-19T12:51:40Z
580.77
2022-04-19T12:51:52Z
582.22
2022-04-19T12:52:05Z
583.18
2022-04-19T12:52:20Z
584.62
2022-04-19T12:52:33Z
585.1
2022-04-19T12:52:46Z
585.1
2022-04-19T12:52:51Z
585.58
2022-04-19T12:53:07Z
585.58
2022-04-19T12:53:20Z
585.58
2022-04-19T12:53:24Z
585.1
2022-04-19T12:53:41Z
585.1
2022-04-19T12:53:56Z
585.1
2022-04-19T12:54:10Z
585.1
2022-04-19T12:54:27Z
585.1
2022-04-19T12:54:31Z
586.06
2022-04-19T12:54:48Z
586.54
2022-04-19T12:55:04Z
586.06
2022-04-19T12:55:12Z
587.5
2022-04-19T12:55:24Z
587.98
2022-04-19T12:55:41Z
588.46
2022-04-19T12:55:47Z
587.5
2022-04-19T12:56:03Z
587.5
2022-04-19T12:56:05Z
586.06
2022-04-19T12:56:15Z
587.5
2022-04-19T12:56:17Z
586.54
2022-04-19T12:56:25Z
586.54
2022-04-19T12:56:41Z
586.06
2022-04-19T12:57:01Z
585.58
2022-04-19T12:57:11Z
584.62
2022-04-19T12:57:24Z
584.62
2022-04-19T12:57:39Z
585.58
2022-04-19T12:57:53Z
585.58
2022-04-19T12:57:54Z
586.06
2022-04-19T12:58:02Z
586.06
2022-04-19T12:58:19Z
586.54
2022-04-19T12:58:34Z
587.02
2022-04-19T12:58:50Z
587.02
2022-04-19T12:59:02Z
586.54
2022-04-19T12:59:13Z
587.02
2022-04-19T12:59:29Z
587.5
2022-04-19T12:59:42Z
587.98
2022-04-19T12:59:47Z
589.43
2022-04-19T13:00:03Z
590.39
2022-04-19T13:00:19Z
590.39
2022-04-19T13:00:34Z
588.95
2022-04-19T13:00:48Z
588.95
2022-04-19T13:01:04Z
587.5
2022-04-19T13:01:21Z
588.95
2022-04-19T13:01:38Z
589.43
2022-04-19T13:01:54Z
589.91
2022-04-19T13:02:13Z
589.91
2022-04-19T13:02:29Z
590.39
2022-04-19T13:02:43Z
591.83
2022-04-19T13:03:01Z
592.79
2022-04-19T13:03:11Z
593.75
2022-04-19T13:03:13Z
594.23
2022-04-19T13:03:27Z
595.19
2022-04-19T13:03:40Z
596.15
2022-04-19T13:03:53Z
598.08
2022-04-19T13:04:07Z
599.52
2022-04-19T13:04:21Z
600.48
2022-04-19T13:04:34Z
601.44
2022-04-19T13:04:46Z
602.88
2022-04-19T13:05:02Z
603.85
2022-04-19T13:05:18Z
605.77
2022-04-19T13:05:32Z
607.21
2022-04-19T13:05:47Z
609.13
2022-04-19T13:06:03Z
609.61
2022-04-19T13:06:17Z
610.57
2022-04-19T13:06:32Z
610.57
2022-04-19T13:06:34Z
612.5
2022-04-19T13:06:50Z
613.46
2022-04-19T13:07:06Z
613.46
2022-04-19T13:07:07Z
613.94
2022-04-19T13:07:16Z
615.38
2022-04-19T13:07:32Z
616.34
2022-04-19T13:07:46Z
618.26
2022-04-19T13:08:04Z
618.26
2022-04-19T13:08:07Z
619.23
2022-04-19T13:08:20Z
620.19
2022-04-19T13:08:36Z
621.15
2022-04-19T13:08:52Z
621.63
2022-04-19T13:09:05Z
622.11
2022-04-19T13:09:18Z
623.07
2022-04-19T13:09:34Z
623.07
2022-04-19T13:09:36Z
623.07
2022-04-19T13:09:46Z
624.51
2022-04-19T13:10:00Z
625.47
2022-04-19T13:10:17Z
625.96
2022-04-19T13:10:32Z
627.4
2022-04-19T13:10:47Z
628.36
2022-04-19T13:11:00Z
629.32
2022-04-19T13:11:15Z
629.32
2022-04-19T13:11:28Z
628.36
2022-04-19T13:11:48Z
628.36
2022-04-19T13:12:11Z
628.36
2022-04-19T13:12:25Z
628.36
2022-04-19T13:12:49Z
628.36
2022-04-19T13:13:24Z
628.36
2022-04-19T13:14:01Z
628.36
2022-04-19T13:14:24Z
627.88
2022-04-19T13:14:26Z
626.44
2022-04-19T13:14:45Z
625.96
2022-04-19T13:14:58Z
624.99
2022-04-19T13:15:23Z
624.99
2022-04-19T13:15:41Z
625.47
2022-04-19T13:16:07Z
625.47
2022-04-19T13:16:24Z
626.44
2022-04-19T13:16:31Z
627.88
2022-04-19T13:16:47Z
628.36
2022-04-19T13:16:56Z
628.36
2022-04-19T13:17:12Z
628.36
2022-04-19T13:17:27Z
628.36
2022-04-19T13:17:37Z
628.36
2022-04-19T13:17:42Z
628.36
2022-04-19T13:17:48Z
628.36
2022-04-19T13:17:51Z
628.84
2022-04-19T13:18:07Z
628.84
2022-04-19T13:18:20Z
628.84
2022-04-19T13:18:34Z
629.8
2022-04-19T13:18:48Z
630.28
2022-04-19T13:18:53Z
630.28
2022-04-19T13:18:58Z
630.28
2022-04-19T13:19:00Z
631.24
2022-04-19T13:19:16Z
632.2
2022-04-19T13:19:32Z
632.68
2022-04-19T13:19:44Z
633.65
2022-04-19T13:19:58Z
633.65
2022-04-19T13:20:10Z
633.17
2022-04-19T13:20:26Z
633.17
2022-04-19T13:20:39Z
633.65
2022-04-19T13:20:49Z
633.65
2022-04-19T13:20:57Z
635.09
2022-04-19T13:21:08Z
635.57
2022-04-19T13:21:20Z
636.53
2022-04-19T13:21:35Z
637.49
2022-04-19T13:21:37Z
638.93
2022-04-19T13:21:52Z
640.38
2022-04-19T13:22:08Z
641.34
2022-04-19T13:22:16Z
643.26
2022-04-19T13:22:30Z
644.22
2022-04-19T13:22:42Z
646.14
2022-04-19T13:22:55Z
647.59
2022-04-19T13:23:09Z
649.03
2022-04-19T13:23:24Z
650.95
2022-04-19T13:23:38Z
650.47
2022-04-19T13:23:53Z
651.43
2022-04-19T13:24:07Z
651.43
2022-04-19T13:24:21Z
651.43
2022-04-19T13:24:26Z
651.43
2022-04-19T13:24:34Z
652.39
2022-04-19T13:24:47Z
652.39
2022-04-19T13:24:48Z
653.83
2022-04-19T13:25:02Z
653.35
2022-04-19T13:25:10Z
654.8
2022-04-19T13:25:13Z
653.83
2022-04-19T13:25:25Z
653.83
2022-04-19T13:25:32Z
655.28
2022-04-19T13:25:34Z
655.76
2022-04-19T13:25:47Z
657.2
2022-04-19T13:26:00Z
658.16
2022-04-19T13:26:13Z
658.64
2022-04-19T13:26:31Z
658.64
2022-04-19T13:26:44Z
659.12
2022-04-19T13:27:00Z
659.6
2022-04-19T13:27:17Z
661.04
2022-04-19T13:27:30Z
662.49
2022-04-19T13:27:44Z
662.97
2022-04-19T13:27:53Z
664.41
2022-04-19T13:27:59Z
662.97
2022-04-19T13:28:01Z
664.89
2022-04-19T13:28:11Z
665.85
2022-04-19T13:28:16Z
664.89
2022-04-19T13:28:18Z
664.89
2022-04-19T13:28:19Z
664.89
2022-04-19T13:28:38Z
666.33
2022-04-19T13:28:53Z
666.33
2022-04-19T13:28:54Z
666.33
2022-04-19T13:29:09Z
666.33
2022-04-19T13:29:25Z
664.89
2022-04-19T13:29:38Z
664.41
2022-04-19T13:29:52Z
666.33
2022-04-19T13:29:55Z
664.89
2022-04-19T13:30:24Z
665.37
2022-04-19T13:30:38Z
666.33
2022-04-19T13:30:42Z
666.81
2022-04-19T13:30:55Z
666.81
2022-04-19T13:31:14Z
667.29
2022-04-19T13:31:22Z
665.85
2022-04-19T13:31:29Z
665.85
2022-04-19T13:31:42Z
665.85
2022-04-19T13:31:43Z
665.37
2022-04-19T13:31:48Z
664.41
2022-04-19T13:32:04Z
664.41
2022-04-19T13:32:11Z
663.93
2022-04-19T13:32:27Z
663.93
2022-04-19T13:32:43Z
663.93
2022-04-19T13:32:59Z
662.97
2022-04-19T13:33:19Z
661.04
2022-04-19T13:33:37Z
658.64
2022-04-19T13:33:55Z
657.2
2022-04-19T13:34:14Z
655.76
2022-04-19T13:34:33Z
654.31
2022-04-19T13:34:52Z
651.43
2022-04-19T13:35:09Z
649.99
2022-04-19T13:35:26Z
648.07
2022-04-19T13:35:43Z
646.62
2022-04-19T13:35:57Z
644.7
2022-04-19T13:36:16Z
642.78
2022-04-19T13:36:18Z
640.38
2022-04-19T13:36:34Z
637.01
2022-04-19T13:36:48Z
634.13
2022-04-19T13:37:03Z
631.72
2022-04-19T13:37:14Z
629.8
2022-04-19T13:37:27Z
627.88
2022-04-19T13:37:44Z
624.99
2022-04-19T13:38:00Z
622.11
2022-04-19T13:38:16Z
620.19
2022-04-19T13:38:36Z
617.78
2022-04-19T13:38:52Z
615.86
2022-04-19T13:39:04Z
613.46
2022-04-19T13:39:22Z
611.06
2022-04-19T13:39:37Z
609.13
2022-04-19T13:39:52Z
607.69
2022-04-19T13:40:04Z
606.25
2022-04-19T13:40:15Z
604.33
2022-04-19T13:40:31Z
602.4
2022-04-19T13:40:46Z
601.44
2022-04-19T13:41:02Z
600.96
2022-04-19T13:41:18Z
599.52
2022-04-19T13:41:35Z
598.56
2022-04-19T13:41:52Z
597.6
2022-04-19T13:42:10Z
597.12
2022-04-19T13:42:26Z
596.15
2022-04-19T13:42:39Z
595.67
2022-04-19T13:42:53Z
593.75
2022-04-19T13:43:09Z
593.75
2022-04-19T13:43:22Z
593.75
2022-04-19T13:43:50Z
593.75
2022-04-19T13:44:17Z
593.75
2022-04-19T13:44:44Z
593.27
2022-04-19T13:44:59Z
593.27
2022-04-19T13:45:14Z
592.31
2022-04-19T13:45:32Z
591.83
2022-04-19T13:45:35Z
591.35
2022-04-19T13:45:52Z
591.35
2022-04-19T13:45:53Z
591.35
2022-04-19T13:45:56Z
590.87
2022-04-19T13:46:03Z
589.91
2022-04-19T13:46:21Z
589.43
2022-04-19T13:46:37Z
589.43
2022-04-19T13:46:46Z
588.95
2022-04-19T13:47:02Z
588.95
2022-04-19T13:47:04Z
588.95
2022-04-19T13:47:21Z
588.95
2022-04-19T13:47:32Z
587.5
2022-04-19T13:47:51Z
587.5
2022-04-19T13:47:52Z
586.54
2022-04-19T13:48:11Z
585.58
2022-04-19T13:48:30Z
585.1
2022-04-19T13:48:49Z
584.62
2022-04-19T13:49:06Z
584.14
2022-04-19T13:49:20Z
583.66
2022-04-19T13:49:40Z
582.7
2022-04-19T13:49:59Z
582.22
2022-04-19T13:50:12Z
581.25
2022-04-19T13:50:31Z
581.25
2022-04-19T13:50:50Z
580.77
2022-04-19T13:51:07Z
579.33
2022-04-19T13:51:21Z
578.85
2022-04-19T13:51:39Z
578.37
2022-04-19T13:51:55Z
578.37
2022-04-19T13:52:11Z
577.89
2022-04-19T13:52:16Z
577.41
2022-04-19T13:52:34Z
576.93
2022-04-19T13:52:53Z
576.45
2022-04-19T13:53:11Z
576.93
2022-04-19T13:53:30Z
576.93
2022-04-19T13:53:49Z
577.89
2022-04-19T13:53:59Z
575.97
2022-04-19T13:54:11Z
576.93
2022-04-19T13:54:13Z
577.41
2022-04-19T13:54:32Z
577.41
2022-04-19T13:54:49Z
577.41
2022-04-19T13:55:08Z
578.37
2022-04-19T13:55:24Z
578.37
2022-04-19T13:55:41Z
578.37
2022-04-19T13:55:58Z
578.85
2022-04-19T13:56:16Z
578.85
2022-04-19T13:56:24Z
578.85
2022-04-19T13:56:42Z
579.81
2022-04-19T13:56:55Z
579.81
2022-04-19T13:57:03Z
580.29
2022-04-19T13:57:21Z
580.29
2022-04-19T13:57:37Z
580.29
2022-04-19T13:57:52Z
580.29
2022-04-19T13:58:06Z
580.29
2022-04-19T13:58:20Z
580.29
2022-04-19T13:58:35Z
580.29
2022-04-19T13:58:59Z
580.29
2022-04-19T13:59:12Z
580.29
2022-04-19T13:59:19Z
580.77
2022-04-19T13:59:36Z
580.77
2022-04-19T13:59:42Z
580.77
2022-04-19T13:59:52Z
580.77
2022-04-19T14:00:12Z
580.77
2022-04-19T14:00:20Z
580.77
2022-04-19T14:00:25Z
580.77
2022-04-19T14:00:43Z
580.77
2022-04-19T14:00:57Z
582.22
2022-04-19T14:01:14Z
582.22
2022-04-19T14:01:32Z
582.22
2022-04-19T14:01:49Z
582.22
2022-04-19T14:02:02Z
582.22
2022-04-19T14:02:22Z
580.77
2022-04-19T14:02:32Z
580.29
2022-04-19T14:02:48Z
579.81
2022-04-19T14:02:53Z
579.81
2022-04-19T14:03:08Z
579.33
2022-04-19T14:03:18Z
578.85
2022-04-19T14:03:35Z
578.85
2022-04-19T14:03:36Z
578.85
2022-04-19T14:03:56Z
578.37
2022-04-19T14:04:03Z
578.37
2022-04-19T14:04:22Z
577.41
2022-04-19T14:04:37Z
575.97
2022-04-19T14:04:56Z
575.49
2022-04-19T14:05:13Z
575.49
2022-04-19T14:05:30Z
575.01
2022-04-19T14:05:47Z
575.49
2022-04-19T14:06:01Z
574.04
2022-04-19T14:06:19Z
574.04
2022-04-19T14:06:36Z
573.56
2022-04-19T14:06:55Z
573.56
2022-04-19T14:07:12Z
573.56
2022-04-19T14:07:28Z
575.01
2022-04-19T14:07:39Z
575.49
2022-04-19T14:07:46Z
575.49
2022-04-19T14:08:02Z
575.49
2022-04-19T14:08:19Z
575.49
2022-04-19T14:08:23Z
575.97
2022-04-19T14:08:40Z
575.97
2022-04-19T14:08:53Z
576.45
2022-04-19T14:09:07Z
576.45
2022-04-19T14:09:24Z
576.45
2022-04-19T14:09:46Z
576.45
2022-04-19T14:10:02Z
576.45
2022-04-19T14:10:23Z
576.45
2022-04-19T14:10:36Z
576.45
2022-04-19T14:10:46Z
576.45
2022-04-19T14:11:04Z
575.01
2022-04-19T14:11:12Z
574.53
2022-04-19T14:11:26Z
574.53
2022-04-19T14:11:41Z
574.04
2022-04-19T14:11:56Z
573.56
2022-04-19T14:12:09Z
572.6
2022-04-19T14:12:25Z
572.6
2022-04-19T14:12:41Z
571.16
2022-04-19T14:12:58Z
570.68
2022-04-19T14:13:13Z
570.2
2022-04-19T14:13:29Z
569.24
2022-04-19T14:13:46Z
568.76
2022-04-19T14:14:00Z
567.8
2022-04-19T14:14:08Z
567.8
2022-04-19T14:14:23Z
567.8
2022-04-19T14:14:24Z
566.83
2022-04-19T14:14:41Z
566.83
2022-04-19T14:14:52Z
567.32
2022-04-19T14:15:06Z
568.76
2022-04-19T14:15:18Z
568.76
2022-04-19T14:15:21Z
565.39
2022-04-19T14:15:37Z
566.83
2022-04-19T14:15:41Z
565.87
2022-04-19T14:15:45Z
564.91
2022-04-19T14:15:59Z
564.91
2022-04-19T14:16:05Z
562.99
2022-04-19T14:16:26Z
561.55
2022-04-19T14:16:36Z
562.99
2022-04-19T14:16:38Z
562.99
2022-04-19T14:16:52Z
562.99
2022-04-19T14:17:04Z
562.99
2022-04-19T14:17:13Z
562.03
2022-04-19T14:17:28Z
562.03
2022-04-19T14:17:45Z
561.55
2022-04-19T14:17:59Z
562.51
2022-04-19T14:18:13Z
563.47
2022-04-19T14:18:31Z
564.43
2022-04-19T14:18:46Z
566.83
2022-04-19T14:19:02Z
567.32
2022-04-19T14:19:15Z
567.32
2022-04-19T14:19:16Z
568.76
2022-04-19T14:19:33Z
569.72
2022-04-19T14:19:51Z
571.64
2022-04-19T14:20:07Z
571.64
2022-04-19T14:20:22Z
570.2
2022-04-19T14:20:32Z
570.2
2022-04-19T14:20:51Z
570.2
2022-04-19T14:21:03Z
570.2
2022-04-19T14:21:14Z
570.2
2022-04-19T14:21:20Z
571.16
2022-04-19T14:21:36Z
571.64
2022-04-19T14:21:53Z
569.72
2022-04-19T14:22:08Z
568.76
2022-04-19T14:22:24Z
568.76
2022-04-19T14:22:37Z
569.72
2022-04-19T14:22:54Z
565.39
2022-04-19T14:23:13Z