RSPG Chanousse tour de la Fayee 848.02 2016-09-22T07:08:52Z 848.02 2016-09-22T07:08:53Z 802.84 2016-09-22T07:08:57Z 803.32 2016-09-22T07:08:58Z 802.84 2016-09-22T07:09:14Z 801.88 2016-09-22T07:09:30Z 799.95 2016-09-22T07:09:32Z 797.55 2016-09-22T07:09:52Z 796.11 2016-09-22T07:10:05Z 795.15 2016-09-22T07:10:13Z 793.22 2016-09-22T07:10:31Z 792.26 2016-09-22T07:10:43Z 792.26 2016-09-22T07:10:48Z 791.78 2016-09-22T07:11:03Z 791.78 2016-09-22T07:11:19Z 792.26 2016-09-22T07:11:31Z 791.78 2016-09-22T07:12:03Z 792.74 2016-09-22T07:12:20Z 792.74 2016-09-22T07:12:22Z 793.22 2016-09-22T07:12:26Z 794.19 2016-09-22T07:12:43Z 795.63 2016-09-22T07:13:00Z 796.59 2016-09-22T07:13:16Z 795.63 2016-09-22T07:13:31Z 795.15 2016-09-22T07:13:49Z 795.63 2016-09-22T07:14:03Z 794.67 2016-09-22T07:14:20Z 794.67 2016-09-22T07:14:41Z 794.67 2016-09-22T07:14:59Z 794.67 2016-09-22T07:15:13Z 794.19 2016-09-22T07:15:28Z 794.67 2016-09-22T07:15:45Z 794.67 2016-09-22T07:16:03Z 796.11 2016-09-22T07:16:19Z 796.59 2016-09-22T07:16:33Z 798.03 2016-09-22T07:16:48Z 798.99 2016-09-22T07:17:04Z 799.95 2016-09-22T07:17:20Z 801.88 2016-09-22T07:17:38Z 803.32 2016-09-22T07:17:53Z 805.24 2016-09-22T07:18:10Z 807.64 2016-09-22T07:18:25Z 809.57 2016-09-22T07:18:41Z 810.53 2016-09-22T07:18:54Z 812.93 2016-09-22T07:19:09Z 814.85 2016-09-22T07:19:26Z 816.78 2016-09-22T07:19:41Z 818.7 2016-09-22T07:19:56Z 820.62 2016-09-22T07:20:13Z 823.51 2016-09-22T07:20:30Z 825.43 2016-09-22T07:20:44Z 828.31 2016-09-22T07:20:59Z 830.24 2016-09-22T07:21:13Z 833.12 2016-09-22T07:21:30Z 835.04 2016-09-22T07:21:45Z 836.48 2016-09-22T07:21:59Z 838.41 2016-09-22T07:22:16Z 840.33 2016-09-22T07:22:33Z 841.77 2016-09-22T07:22:49Z 843.69 2016-09-22T07:23:05Z 845.62 2016-09-22T07:23:21Z 847.06 2016-09-22T07:23:36Z 848.5 2016-09-22T07:23:51Z 850.42 2016-09-22T07:24:06Z 852.35 2016-09-22T07:24:20Z 852.83 2016-09-22T07:24:34Z 854.75 2016-09-22T07:24:55Z 857.15 2016-09-22T07:25:09Z 858.59 2016-09-22T07:25:22Z 860.52 2016-09-22T07:25:37Z 862.92 2016-09-22T07:25:53Z 864.84 2016-09-22T07:26:07Z 865.8 2016-09-22T07:26:26Z 867.25 2016-09-22T07:26:45Z 867.73 2016-09-22T07:27:11Z 867.73 2016-09-22T07:27:54Z 868.69 2016-09-22T07:28:25Z 871.57 2016-09-22T07:28:40Z 873.98 2016-09-22T07:28:55Z 876.86 2016-09-22T07:29:09Z 878.78 2016-09-22T07:29:24Z 881.19 2016-09-22T07:29:41Z 883.59 2016-09-22T07:30:00Z 885.03 2016-09-22T07:30:19Z 885.99 2016-09-22T07:30:36Z 887.43 2016-09-22T07:30:52Z 889.36 2016-09-22T07:31:09Z 891.76 2016-09-22T07:31:23Z 893.68 2016-09-22T07:31:36Z 895.12 2016-09-22T07:31:52Z 897.53 2016-09-22T07:32:08Z 899.93 2016-09-22T07:32:22Z 901.85 2016-09-22T07:32:41Z 903.78 2016-09-22T07:32:59Z 906.66 2016-09-22T07:33:16Z 909.06 2016-09-22T07:33:33Z 910.99 2016-09-22T07:33:50Z 912.43 2016-09-22T07:34:09Z 915.31 2016-09-22T07:34:29Z 917.24 2016-09-22T07:34:44Z 919.64 2016-09-22T07:35:02Z 921.56 2016-09-22T07:35:19Z 923 2016-09-22T07:35:37Z 923.96 2016-09-22T07:35:53Z 924.93 2016-09-22T07:36:11Z 924.93 2016-09-22T07:36:46Z 926.37 2016-09-22T07:37:04Z 927.81 2016-09-22T07:37:20Z 930.69 2016-09-22T07:37:42Z 931.65 2016-09-22T07:38:05Z 934.54 2016-09-22T07:38:21Z 936.46 2016-09-22T07:38:39Z 938.86 2016-09-22T07:38:57Z 941.27 2016-09-22T07:39:14Z 943.19 2016-09-22T07:39:30Z 943.67 2016-09-22T07:39:50Z 945.59 2016-09-22T07:40:06Z 948 2016-09-22T07:40:23Z 948.96 2016-09-22T07:40:42Z 951.84 2016-09-22T07:41:01Z 952.8 2016-09-22T07:41:17Z 954.73 2016-09-22T07:41:37Z 955.69 2016-09-22T07:41:59Z 958.57 2016-09-22T07:42:17Z 960.49 2016-09-22T07:42:34Z 961.94 2016-09-22T07:42:46Z 960.98 2016-09-22T07:42:57Z 960.98 2016-09-22T07:43:34Z 960.98 2016-09-22T07:44:14Z 960.98 2016-09-22T07:44:56Z 960.98 2016-09-22T07:45:38Z 960.98 2016-09-22T07:46:18Z 960.98 2016-09-22T07:46:48Z 960.98 2016-09-22T07:47:21Z 961.46 2016-09-22T07:47:48Z 961.94 2016-09-22T07:48:04Z 962.42 2016-09-22T07:48:18Z 962.42 2016-09-22T07:48:41Z 962.42 2016-09-22T07:49:06Z 962.9 2016-09-22T07:49:21Z 963.86 2016-09-22T07:49:33Z 964.34 2016-09-22T07:49:39Z 965.3 2016-09-22T07:49:54Z 966.26 2016-09-22T07:50:10Z 967.22 2016-09-22T07:50:27Z 968.18 2016-09-22T07:50:43Z 969.15 2016-09-22T07:50:58Z 969.63 2016-09-22T07:51:16Z 970.59 2016-09-22T07:51:34Z 970.59 2016-09-22T07:51:53Z 969.63 2016-09-22T07:52:10Z 969.63 2016-09-22T07:52:26Z 971.07 2016-09-22T07:52:45Z 972.03 2016-09-22T07:53:02Z 973.47 2016-09-22T07:53:15Z 973.95 2016-09-22T07:53:22Z 973.95 2016-09-22T07:53:25Z 973.95 2016-09-22T07:53:43Z 974.43 2016-09-22T07:53:59Z 974.43 2016-09-22T07:54:17Z 977.32 2016-09-22T07:54:37Z 977.8 2016-09-22T07:54:55Z 977.8 2016-09-22T07:55:11Z 976.84 2016-09-22T07:55:26Z 975.88 2016-09-22T07:55:42Z 974.91 2016-09-22T07:55:56Z 974.43 2016-09-22T07:56:02Z 972.99 2016-09-22T07:56:18Z 973.95 2016-09-22T07:56:33Z 974.43 2016-09-22T07:56:39Z 973.95 2016-09-22T07:56:43Z 972.99 2016-09-22T07:57:01Z 974.43 2016-09-22T07:57:17Z 974.91 2016-09-22T07:57:31Z 976.36 2016-09-22T07:57:50Z 978.28 2016-09-22T07:58:08Z 979.72 2016-09-22T07:58:22Z 981.64 2016-09-22T07:58:39Z 983.09 2016-09-22T07:58:54Z 985.01 2016-09-22T07:59:11Z 985.97 2016-09-22T07:59:23Z 987.41 2016-09-22T07:59:40Z 988.85 2016-09-22T07:59:56Z 990.3 2016-09-22T08:00:11Z 992.22 2016-09-22T08:00:30Z 994.14 2016-09-22T08:00:48Z 995.58 2016-09-22T08:01:02Z 996.54 2016-09-22T08:01:16Z 996.54 2016-09-22T08:01:17Z 998.47 2016-09-22T08:01:35Z 999.91 2016-09-22T08:01:51Z 1001.83 2016-09-22T08:02:10Z 1003.27 2016-09-22T08:02:29Z 1005.2 2016-09-22T08:02:48Z 1006.64 2016-09-22T08:03:08Z 1008.08 2016-09-22T08:03:25Z 1010 2016-09-22T08:03:42Z 1011.44 2016-09-22T08:04:00Z 1012.89 2016-09-22T08:04:18Z 1012.89 2016-09-22T08:04:35Z 1012.89 2016-09-22T08:04:59Z 1013.37 2016-09-22T08:05:16Z 1012.89 2016-09-22T08:05:22Z 1012.89 2016-09-22T08:05:38Z 1014.33 2016-09-22T08:05:55Z 1015.29 2016-09-22T08:06:05Z 1016.25 2016-09-22T08:06:23Z 1017.69 2016-09-22T08:06:36Z 1019.13 2016-09-22T08:06:49Z 1019.13 2016-09-22T08:06:54Z 1021.06 2016-09-22T08:07:09Z 1022.5 2016-09-22T08:07:24Z 1023.94 2016-09-22T08:07:39Z 1024.9 2016-09-22T08:07:52Z 1026.34 2016-09-22T08:08:08Z 1027.79 2016-09-22T08:08:22Z 1029.23 2016-09-22T08:08:37Z 1030.19 2016-09-22T08:08:53Z 1031.63 2016-09-22T08:09:10Z 1031.63 2016-09-22T08:09:13Z 1033.55 2016-09-22T08:09:28Z 1035 2016-09-22T08:09:43Z 1036.92 2016-09-22T08:09:55Z 1038.36 2016-09-22T08:10:10Z 1039.8 2016-09-22T08:10:27Z 1041.25 2016-09-22T08:10:44Z 1042.69 2016-09-22T08:11:00Z 1044.13 2016-09-22T08:11:18Z 1045.09 2016-09-22T08:11:34Z 1047.01 2016-09-22T08:11:49Z 1047.97 2016-09-22T08:12:04Z 1048.45 2016-09-22T08:12:10Z 1050.38 2016-09-22T08:12:26Z 1051.34 2016-09-22T08:12:43Z 1052.78 2016-09-22T08:12:59Z 1053.26 2016-09-22T08:13:06Z 1054.7 2016-09-22T08:13:23Z 1056.15 2016-09-22T08:13:39Z 1057.59 2016-09-22T08:13:57Z 1059.51 2016-09-22T08:14:14Z 1060.95 2016-09-22T08:14:30Z 1061.91 2016-09-22T08:14:45Z 1063.36 2016-09-22T08:15:01Z 1064.8 2016-09-22T08:15:18Z 1066.24 2016-09-22T08:15:35Z 1067.2 2016-09-22T08:15:46Z 1067.2 2016-09-22T08:16:00Z 1069.12 2016-09-22T08:16:17Z 1070.08 2016-09-22T08:16:34Z 1072.01 2016-09-22T08:16:53Z 1073.45 2016-09-22T08:17:10Z 1074.89 2016-09-22T08:17:23Z 1076.33 2016-09-22T08:17:38Z 1077.29 2016-09-22T08:17:54Z 1078.74 2016-09-22T08:18:09Z 1080.18 2016-09-22T08:18:25Z 1081.62 2016-09-22T08:18:43Z 1082.58 2016-09-22T08:18:58Z 1083.54 2016-09-22T08:19:06Z 1084.5 2016-09-22T08:19:24Z 1084.99 2016-09-22T08:19:42Z 1085.47 2016-09-22T08:19:58Z 1085.47 2016-09-22T08:20:23Z 1085.47 2016-09-22T08:20:39Z 1084.99 2016-09-22T08:20:58Z 1084.99 2016-09-22T08:21:22Z 1084.99 2016-09-22T08:21:40Z 1084.5 2016-09-22T08:21:53Z 1084.5 2016-09-22T08:22:18Z 1084.99 2016-09-22T08:22:49Z 1084.5 2016-09-22T08:23:26Z 1084.99 2016-09-22T08:24:00Z 1084.99 2016-09-22T08:24:29Z 1085.47 2016-09-22T08:24:59Z 1085.47 2016-09-22T08:25:32Z 1085.47 2016-09-22T08:26:10Z 1085.47 2016-09-22T08:26:49Z 1085.95 2016-09-22T08:27:29Z 1085.95 2016-09-22T08:28:06Z 1085.95 2016-09-22T08:28:34Z 1086.43 2016-09-22T08:29:13Z 1086.43 2016-09-22T08:29:45Z 1086.43 2016-09-22T08:30:15Z 1086.43 2016-09-22T08:30:49Z 1087.39 2016-09-22T08:31:10Z 1087.39 2016-09-22T08:31:27Z 1087.39 2016-09-22T08:31:41Z 1087.39 2016-09-22T08:31:57Z 1087.87 2016-09-22T08:32:16Z 1086.91 2016-09-22T08:32:35Z 1084.99 2016-09-22T08:32:53Z 1083.54 2016-09-22T08:33:07Z 1081.62 2016-09-22T08:33:22Z 1080.66 2016-09-22T08:33:30Z 1078.74 2016-09-22T08:33:45Z 1077.78 2016-09-22T08:34:01Z 1076.81 2016-09-22T08:34:17Z 1075.37 2016-09-22T08:34:32Z 1074.41 2016-09-22T08:34:47Z 1074.41 2016-09-22T08:35:02Z 1071.53 2016-09-22T08:35:17Z 1070.57 2016-09-22T08:35:24Z 1068.16 2016-09-22T08:35:39Z 1067.2 2016-09-22T08:35:49Z 1065.28 2016-09-22T08:36:04Z 1063.84 2016-09-22T08:36:18Z 1062.87 2016-09-22T08:36:36Z 1061.91 2016-09-22T08:36:49Z 1060.95 2016-09-22T08:37:04Z 1058.55 2016-09-22T08:37:20Z 1056.63 2016-09-22T08:37:35Z 1054.7 2016-09-22T08:37:50Z 1051.82 2016-09-22T08:38:07Z 1048.94 2016-09-22T08:38:23Z 1046.05 2016-09-22T08:38:43Z 1044.13 2016-09-22T08:38:59Z 1042.21 2016-09-22T08:39:14Z 1040.28 2016-09-22T08:39:33Z 1038.84 2016-09-22T08:39:50Z 1035.48 2016-09-22T08:40:10Z 1032.59 2016-09-22T08:40:30Z 1030.67 2016-09-22T08:40:47Z 1029.23 2016-09-22T08:40:53Z 1027.31 2016-09-22T08:41:06Z 1024.42 2016-09-22T08:41:28Z 1021.06 2016-09-22T08:41:49Z 1018.17 2016-09-22T08:42:07Z 1014.81 2016-09-22T08:42:24Z 1011.93 2016-09-22T08:42:41Z 1009.04 2016-09-22T08:43:00Z 1005.68 2016-09-22T08:43:20Z 1002.79 2016-09-22T08:43:38Z 999.91 2016-09-22T08:44:00Z 997.99 2016-09-22T08:44:24Z 996.06 2016-09-22T08:44:47Z 994.62 2016-09-22T08:45:12Z 995.58 2016-09-22T08:45:33Z 996.06 2016-09-22T08:45:47Z 994.62 2016-09-22T08:46:11Z 993.18 2016-09-22T08:46:30Z 992.22 2016-09-22T08:46:39Z 992.22 2016-09-22T08:46:54Z 991.74 2016-09-22T08:47:08Z 989.81 2016-09-22T08:47:22Z 989.33 2016-09-22T08:47:39Z 988.85 2016-09-22T08:47:57Z 986.45 2016-09-22T08:48:16Z 986.45 2016-09-22T08:48:19Z 985.49 2016-09-22T08:48:37Z 985.49 2016-09-22T08:48:43Z 985.49 2016-09-22T08:49:03Z 986.93 2016-09-22T08:49:22Z 986.93 2016-09-22T08:49:35Z 987.89 2016-09-22T08:49:44Z 988.37 2016-09-22T08:50:00Z 990.3 2016-09-22T08:50:21Z 993.18 2016-09-22T08:50:39Z 995.1 2016-09-22T08:50:55Z 997.02 2016-09-22T08:51:09Z 997.51 2016-09-22T08:51:28Z 998.95 2016-09-22T08:51:47Z 999.91 2016-09-22T08:52:07Z 1000.87 2016-09-22T08:52:16Z 1000.87 2016-09-22T08:52:25Z 1001.83 2016-09-22T08:52:35Z 1003.27 2016-09-22T08:52:55Z 1003.75 2016-09-22T08:53:09Z 1004.23 2016-09-22T08:53:22Z 1005.2 2016-09-22T08:53:35Z 1007.6 2016-09-22T08:53:54Z 1009.52 2016-09-22T08:54:10Z 1010.48 2016-09-22T08:54:24Z 1011.93 2016-09-22T08:54:36Z 1012.89 2016-09-22T08:54:53Z 1014.33 2016-09-22T08:55:09Z 1016.25 2016-09-22T08:55:27Z 1017.21 2016-09-22T08:55:44Z 1019.62 2016-09-22T08:56:03Z 1021.06 2016-09-22T08:56:17Z 1023.94 2016-09-22T08:56:35Z 1025.38 2016-09-22T08:56:52Z 1026.83 2016-09-22T08:57:09Z 1030.19 2016-09-22T08:57:31Z 1032.59 2016-09-22T08:57:49Z 1035.48 2016-09-22T08:58:09Z 1037.4 2016-09-22T08:58:25Z 1039.8 2016-09-22T08:58:42Z 1041.73 2016-09-22T08:59:01Z 1043.65 2016-09-22T08:59:19Z 1045.57 2016-09-22T08:59:36Z 1047.01 2016-09-22T08:59:53Z 1046.53 2016-09-22T09:00:08Z 1047.49 2016-09-22T09:00:34Z 1048.45 2016-09-22T09:00:48Z 1049.9 2016-09-22T09:01:14Z 1049.42 2016-09-22T09:01:29Z 1050.86 2016-09-22T09:01:42Z 1053.26 2016-09-22T09:02:00Z 1054.7 2016-09-22T09:02:20Z 1056.15 2016-09-22T09:02:39Z 1058.07 2016-09-22T09:02:56Z 1059.51 2016-09-22T09:03:09Z 1061.43 2016-09-22T09:03:26Z 1063.36 2016-09-22T09:03:42Z 1063.84 2016-09-22T09:04:02Z 1063.84 2016-09-22T09:04:28Z 1063.84 2016-09-22T09:04:59Z 1063.36 2016-09-22T09:05:30Z 1063.36 2016-09-22T09:05:58Z 1063.84 2016-09-22T09:06:30Z 1063.84 2016-09-22T09:06:55Z 1063.84 2016-09-22T09:07:25Z 1063.84 2016-09-22T09:08:01Z 1063.84 2016-09-22T09:08:34Z 1064.8 2016-09-22T09:09:11Z 1064.8 2016-09-22T09:09:50Z 1065.28 2016-09-22T09:10:15Z 1065.28 2016-09-22T09:10:31Z 1066.72 2016-09-22T09:10:50Z 1067.2 2016-09-22T09:11:08Z 1069.6 2016-09-22T09:11:22Z 1070.57 2016-09-22T09:11:37Z 1072.49 2016-09-22T09:11:54Z 1074.41 2016-09-22T09:12:07Z 1075.85 2016-09-22T09:12:22Z 1077.29 2016-09-22T09:12:37Z 1078.74 2016-09-22T09:12:51Z 1080.66 2016-09-22T09:13:05Z 1082.58 2016-09-22T09:13:20Z 1081.14 2016-09-22T09:13:53Z 1081.14 2016-09-22T09:14:23Z 1081.62 2016-09-22T09:14:50Z 1082.1 2016-09-22T09:15:05Z 1083.06 2016-09-22T09:15:19Z 1083.54 2016-09-22T09:15:39Z 1084.5 2016-09-22T09:15:54Z 1085.47 2016-09-22T09:16:09Z 1085.47 2016-09-22T09:16:12Z 1085.95 2016-09-22T09:16:25Z 1086.91 2016-09-22T09:16:39Z 1088.83 2016-09-22T09:16:55Z 1089.31 2016-09-22T09:17:02Z 1089.79 2016-09-22T09:17:12Z 1091.71 2016-09-22T09:17:27Z 1094.12 2016-09-22T09:17:43Z 1097 2016-09-22T09:17:59Z 1099.89 2016-09-22T09:18:16Z 1100.37 2016-09-22T09:18:23Z 1101.81 2016-09-22T09:18:39Z 1102.29 2016-09-22T09:18:54Z 1102.29 2016-09-22T09:19:01Z 1102.29 2016-09-22T09:19:13Z 1103.25 2016-09-22T09:19:30Z 1103.25 2016-09-22T09:19:32Z 1103.73 2016-09-22T09:19:48Z 1104.69 2016-09-22T09:20:05Z 1107.58 2016-09-22T09:20:19Z 1109.02 2016-09-22T09:20:32Z 1112.38 2016-09-22T09:20:48Z 1113.34 2016-09-22T09:21:03Z 1114.31 2016-09-22T09:21:17Z 1115.27 2016-09-22T09:21:33Z 1114.79 2016-09-22T09:21:50Z 1114.79 2016-09-22T09:22:01Z 1114.31 2016-09-22T09:22:17Z 1114.79 2016-09-22T09:22:30Z 1115.27 2016-09-22T09:22:46Z 1115.75 2016-09-22T09:23:01Z 1116.71 2016-09-22T09:23:13Z 1118.15 2016-09-22T09:23:32Z 1119.11 2016-09-22T09:23:47Z 1120.07 2016-09-22T09:24:03Z 1120.07 2016-09-22T09:24:20Z 1120.55 2016-09-22T09:24:27Z 1121.03 2016-09-22T09:24:44Z 1122.48 2016-09-22T09:24:59Z 1123.44 2016-09-22T09:25:10Z 1124.4 2016-09-22T09:25:27Z 1124.88 2016-09-22T09:25:44Z 1125.36 2016-09-22T09:26:03Z 1127.28 2016-09-22T09:26:21Z 1129.21 2016-09-22T09:26:39Z 1130.65 2016-09-22T09:26:54Z 1131.13 2016-09-22T09:27:10Z 1132.09 2016-09-22T09:27:29Z 1132.09 2016-09-22T09:27:43Z 1133.53 2016-09-22T09:28:01Z 1134.97 2016-09-22T09:28:21Z 1135.94 2016-09-22T09:28:40Z 1136.42 2016-09-22T09:28:57Z 1136.42 2016-09-22T09:29:16Z 1137.38 2016-09-22T09:29:34Z 1138.34 2016-09-22T09:29:51Z 1137.86 2016-09-22T09:29:54Z 1137.38 2016-09-22T09:30:16Z 1138.34 2016-09-22T09:30:40Z 1139.78 2016-09-22T09:30:56Z 1141.22 2016-09-22T09:31:16Z 1143.14 2016-09-22T09:31:33Z 1144.59 2016-09-22T09:31:52Z 1144.59 2016-09-22T09:32:11Z 1145.55 2016-09-22T09:32:31Z 1145.55 2016-09-22T09:32:50Z 1146.99 2016-09-22T09:33:10Z 1147.47 2016-09-22T09:33:22Z 1147.47 2016-09-22T09:33:41Z 1149.39 2016-09-22T09:34:02Z 1150.84 2016-09-22T09:34:20Z 1151.8 2016-09-22T09:34:37Z 1153.72 2016-09-22T09:34:52Z 1153.72 2016-09-22T09:34:53Z 1155.16 2016-09-22T09:35:08Z 1156.6 2016-09-22T09:35:25Z 1159.01 2016-09-22T09:35:41Z 1159.49 2016-09-22T09:36:03Z 1159.01 2016-09-22T09:36:27Z 1159.49 2016-09-22T09:36:52Z 1159.49 2016-09-22T09:37:15Z 1159.49 2016-09-22T09:37:34Z 1159.49 2016-09-22T09:37:52Z 1159.01 2016-09-22T09:38:15Z 1159.49 2016-09-22T09:38:41Z 1159.49 2016-09-22T09:39:12Z 1159.49 2016-09-22T09:39:43Z 1159.97 2016-09-22T09:40:07Z 1160.45 2016-09-22T09:40:24Z 1159.97 2016-09-22T09:40:53Z 1160.93 2016-09-22T09:41:18Z 1161.41 2016-09-22T09:41:32Z 1161.89 2016-09-22T09:41:46Z 1162.85 2016-09-22T09:42:02Z 1162.85 2016-09-22T09:42:21Z 1161.89 2016-09-22T09:42:34Z 1160.93 2016-09-22T09:42:52Z 1160.93 2016-09-22T09:43:08Z 1161.41 2016-09-22T09:43:24Z 1161.89 2016-09-22T09:43:43Z 1162.85 2016-09-22T09:43:58Z 1163.33 2016-09-22T09:44:16Z 1163.33 2016-09-22T09:44:30Z 1163.81 2016-09-22T09:44:34Z 1164.29 2016-09-22T09:44:51Z 1165.26 2016-09-22T09:44:57Z 1166.22 2016-09-22T09:45:12Z 1168.14 2016-09-22T09:45:29Z 1170.06 2016-09-22T09:45:45Z 1171.98 2016-09-22T09:46:01Z 1173.91 2016-09-22T09:46:17Z 1175.83 2016-09-22T09:46:32Z 1176.31 2016-09-22T09:46:48Z 1176.31 2016-09-22T09:47:14Z 1176.31 2016-09-22T09:47:31Z 1176.79 2016-09-22T09:47:57Z 1176.79 2016-09-22T09:48:29Z 1176.79 2016-09-22T09:48:45Z 1176.79 2016-09-22T09:49:09Z 1176.79 2016-09-22T09:49:34Z 1176.79 2016-09-22T09:50:00Z 1176.31 2016-09-22T09:50:24Z 1176.31 2016-09-22T09:50:47Z 1176.31 2016-09-22T09:51:13Z 1176.79 2016-09-22T09:51:44Z 1176.79 2016-09-22T09:52:25Z 1176.79 2016-09-22T09:52:56Z 1176.79 2016-09-22T09:53:28Z 1176.79 2016-09-22T09:53:59Z 1176.79 2016-09-22T09:54:28Z 1176.79 2016-09-22T09:55:01Z 1176.79 2016-09-22T09:55:28Z 1176.79 2016-09-22T09:56:04Z 1176.79 2016-09-22T09:56:31Z 1177.27 2016-09-22T09:56:54Z 1176.79 2016-09-22T09:57:20Z 1176.79 2016-09-22T09:57:51Z 1176.79 2016-09-22T09:58:25Z 1176.79 2016-09-22T09:58:56Z 1176.79 2016-09-22T09:59:23Z 1176.31 2016-09-22T09:59:39Z 1173.91 2016-09-22T09:59:55Z 1171.5 2016-09-22T10:00:09Z 1169.58 2016-09-22T10:00:24Z 1167.66 2016-09-22T10:00:38Z 1167.18 2016-09-22T10:00:42Z 1165.26 2016-09-22T10:00:57Z 1163.81 2016-09-22T10:01:12Z 1164.29 2016-09-22T10:01:26Z 1164.29 2016-09-22T10:01:43Z 1163.81 2016-09-22T10:02:03Z 1163.33 2016-09-22T10:02:19Z 1162.85 2016-09-22T10:02:37Z 1162.37 2016-09-22T10:02:53Z 1163.33 2016-09-22T10:03:08Z 1163.81 2016-09-22T10:03:17Z 1164.29 2016-09-22T10:03:32Z 1163.33 2016-09-22T10:03:49Z 1162.37 2016-09-22T10:04:06Z 1162.37 2016-09-22T10:04:24Z 1161.89 2016-09-22T10:04:42Z 1161.41 2016-09-22T10:05:01Z 1161.89 2016-09-22T10:05:20Z 1162.37 2016-09-22T10:05:46Z 1162.37 2016-09-22T10:06:09Z 1161.89 2016-09-22T10:06:24Z 1161.41 2016-09-22T10:07:02Z 1161.41 2016-09-22T10:07:33Z 1161.41 2016-09-22T10:08:04Z 1161.41 2016-09-22T10:08:21Z 1161.41 2016-09-22T10:09:06Z 1161.89 2016-09-22T10:09:49Z 1161.89 2016-09-22T10:10:31Z 1162.37 2016-09-22T10:11:16Z 1162.37 2016-09-22T10:12:05Z 1162.37 2016-09-22T10:12:42Z 1162.85 2016-09-22T10:13:20Z 1162.85 2016-09-22T10:14:03Z 1162.85 2016-09-22T10:14:52Z 1162.85 2016-09-22T10:15:38Z 1162.85 2016-09-22T10:16:25Z 1162.37 2016-09-22T10:17:06Z 1162.37 2016-09-22T10:17:46Z 1162.85 2016-09-22T10:18:29Z 1162.37 2016-09-22T10:19:07Z 1162.85 2016-09-22T10:19:47Z 1162.37 2016-09-22T10:20:33Z 1162.85 2016-09-22T10:21:01Z 1162.85 2016-09-22T10:21:33Z 1162.85 2016-09-22T10:22:24Z 1163.33 2016-09-22T10:23:10Z 1163.81 2016-09-22T10:23:51Z 1163.33 2016-09-22T10:24:25Z 1163.33 2016-09-22T10:25:09Z 1163.33 2016-09-22T10:25:58Z 1163.33 2016-09-22T10:26:35Z 1163.33 2016-09-22T10:27:20Z 1163.33 2016-09-22T10:28:07Z 1163.81 2016-09-22T10:28:57Z 1163.33 2016-09-22T10:29:39Z 1163.81 2016-09-22T10:30:22Z 1163.33 2016-09-22T10:31:06Z 1163.33 2016-09-22T10:31:45Z 1163.33 2016-09-22T10:32:26Z 1163.33 2016-09-22T10:33:01Z 1163.33 2016-09-22T10:33:37Z 1163.33 2016-09-22T10:34:20Z 1163.33 2016-09-22T10:34:58Z 1163.33 2016-09-22T10:35:38Z 1163.33 2016-09-22T10:36:16Z 1163.33 2016-09-22T10:36:56Z 1163.33 2016-09-22T10:37:37Z 1163.33 2016-09-22T10:38:18Z 1163.33 2016-09-22T10:39:00Z 1163.33 2016-09-22T10:39:37Z 1164.77 2016-09-22T10:40:24Z 1163.81 2016-09-22T10:41:00Z 1163.81 2016-09-22T10:41:48Z 1163.81 2016-09-22T10:42:35Z 1163.81 2016-09-22T10:43:10Z 1163.81 2016-09-22T10:43:47Z 1163.81 2016-09-22T10:44:27Z 1163.81 2016-09-22T10:45:17Z 1164.29 2016-09-22T10:45:55Z 1164.77 2016-09-22T10:46:24Z 1164.29 2016-09-22T10:46:58Z 1164.29 2016-09-22T10:47:24Z 1164.29 2016-09-22T10:47:57Z 1164.29 2016-09-22T10:48:21Z 1164.29 2016-09-22T10:49:02Z 1164.77 2016-09-22T10:49:49Z 1164.77 2016-09-22T10:50:17Z 1164.29 2016-09-22T10:51:01Z 1164.29 2016-09-22T10:51:35Z 1164.29 2016-09-22T10:52:13Z 1164.29 2016-09-22T10:52:48Z 1164.29 2016-09-22T10:53:16Z 1164.29 2016-09-22T10:53:50Z 1164.29 2016-09-22T10:54:32Z 1164.29 2016-09-22T10:55:02Z 1164.29 2016-09-22T10:55:46Z 1164.77 2016-09-22T10:56:21Z 1164.29 2016-09-22T10:56:44Z 1164.29 2016-09-22T10:57:13Z 1164.29 2016-09-22T10:57:48Z 1164.29 2016-09-22T10:58:23Z 1164.29 2016-09-22T10:59:03Z 1164.29 2016-09-22T10:59:40Z 1164.29 2016-09-22T11:00:10Z 1164.29 2016-09-22T11:00:46Z 1164.29 2016-09-22T11:01:23Z 1164.77 2016-09-22T11:01:57Z 1164.29 2016-09-22T11:02:34Z 1164.29 2016-09-22T11:03:02Z 1164.77 2016-09-22T11:03:40Z 1164.29 2016-09-22T11:04:22Z 1161.41 2016-09-22T11:04:55Z 1163.33 2016-09-22T11:04:56Z 1155.16 2016-09-22T11:04:57Z 1176.31 2016-09-22T11:04:58Z 1165.74 2016-09-22T11:04:59Z 1158.05 2016-09-22T11:05:00Z 1163.81 2016-09-22T11:05:01Z 1165.26 2016-09-22T11:05:03Z 1165.74 2016-09-22T11:05:14Z 1162.37 2016-09-22T11:05:16Z 1170.06 2016-09-22T11:05:17Z 1168.62 2016-09-22T11:05:18Z 1165.26 2016-09-22T11:05:20Z 1161.89 2016-09-22T11:05:21Z 1164.77 2016-09-22T11:05:22Z 1169.1 2016-09-22T11:05:26Z 1165.74 2016-09-22T11:05:27Z 1161.41 2016-09-22T11:05:48Z 1163.81 2016-09-22T11:05:49Z 1164.77 2016-09-22T11:06:12Z 1164.77 2016-09-22T11:06:46Z 1164.29 2016-09-22T11:07:15Z 1165.26 2016-09-22T11:07:48Z 1164.77 2016-09-22T11:08:24Z 1163.81 2016-09-22T11:08:50Z 1159.49 2016-09-22T11:09:06Z 1164.29 2016-09-22T11:09:07Z 1163.81 2016-09-22T11:09:31Z 1164.29 2016-09-22T11:09:56Z 1163.81 2016-09-22T11:10:26Z 1163.33 2016-09-22T11:10:51Z 1170.06 2016-09-22T11:10:57Z 1162.37 2016-09-22T11:10:58Z 1162.85 2016-09-22T11:11:30Z 1163.33 2016-09-22T11:12:02Z 1163.33 2016-09-22T11:12:36Z 1162.37 2016-09-22T11:13:05Z 1162.85 2016-09-22T11:13:32Z 1163.33 2016-09-22T11:13:59Z 1162.85 2016-09-22T11:14:33Z 1162.85 2016-09-22T11:15:05Z 1162.37 2016-09-22T11:15:43Z 1161.41 2016-09-22T11:16:01Z 1166.7 2016-09-22T11:16:12Z 1161.89 2016-09-22T11:16:13Z 1162.37 2016-09-22T11:16:55Z 1162.85 2016-09-22T11:17:43Z 1162.37 2016-09-22T11:18:25Z 1162.37 2016-09-22T11:18:58Z 1161.89 2016-09-22T11:19:29Z 1161.41 2016-09-22T11:20:02Z 1161.41 2016-09-22T11:20:33Z 1161.89 2016-09-22T11:21:11Z 1161.41 2016-09-22T11:21:49Z 1161.89 2016-09-22T11:22:20Z 1161.41 2016-09-22T11:22:56Z 1161.89 2016-09-22T11:23:23Z 1161.89 2016-09-22T11:24:03Z 1162.85 2016-09-22T11:24:30Z 1162.85 2016-09-22T11:24:44Z 1162.85 2016-09-22T11:25:09Z 1162.85 2016-09-22T11:25:50Z 1162.85 2016-09-22T11:26:28Z 1162.85 2016-09-22T11:27:04Z 1162.85 2016-09-22T11:27:40Z 1163.33 2016-09-22T11:28:13Z 1162.85 2016-09-22T11:28:49Z 1163.33 2016-09-22T11:29:28Z 1163.33 2016-09-22T11:30:02Z 1163.33 2016-09-22T11:30:26Z 1163.33 2016-09-22T11:30:51Z 1162.85 2016-09-22T11:31:06Z 1161.41 2016-09-22T11:31:24Z 1159.97 2016-09-22T11:31:41Z 1158.53 2016-09-22T11:31:57Z 1156.6 2016-09-22T11:32:14Z 1155.16 2016-09-22T11:32:29Z 1154.68 2016-09-22T11:32:43Z 1153.72 2016-09-22T11:32:46Z 1151.8 2016-09-22T11:32:59Z 1148.91 2016-09-22T11:33:16Z 1146.51 2016-09-22T11:33:34Z 1144.11 2016-09-22T11:33:50Z 1141.7 2016-09-22T11:34:05Z 1139.78 2016-09-22T11:34:18Z 1136.9 2016-09-22T11:34:32Z 1134.97 2016-09-22T11:34:49Z 1132.57 2016-09-22T11:35:04Z 1130.65 2016-09-22T11:35:21Z 1127.28 2016-09-22T11:35:39Z 1125.36 2016-09-22T11:35:56Z 1122.48 2016-09-22T11:36:13Z 1120.07 2016-09-22T11:36:27Z 1118.63 2016-09-22T11:36:34Z 1116.23 2016-09-22T11:36:48Z 1113.82 2016-09-22T11:37:01Z 1112.38 2016-09-22T11:37:14Z 1109.5 2016-09-22T11:37:30Z 1107.1 2016-09-22T11:37:48Z 1104.69 2016-09-22T11:38:01Z 1102.29 2016-09-22T11:38:17Z 1099.4 2016-09-22T11:38:35Z 1098.44 2016-09-22T11:38:47Z 1096.04 2016-09-22T11:39:03Z 1094.12 2016-09-22T11:39:17Z 1092.2 2016-09-22T11:39:32Z 1090.27 2016-09-22T11:39:47Z 1088.83 2016-09-22T11:40:02Z 1086.43 2016-09-22T11:40:18Z 1084.5 2016-09-22T11:40:34Z 1084.5 2016-09-22T11:40:47Z 1081.14 2016-09-22T11:41:03Z 1080.66 2016-09-22T11:41:09Z 1078.74 2016-09-22T11:41:24Z 1076.33 2016-09-22T11:41:41Z 1074.89 2016-09-22T11:41:54Z 1073.93 2016-09-22T11:42:04Z 1073.45 2016-09-22T11:42:06Z 1071.53 2016-09-22T11:42:21Z 1070.08 2016-09-22T11:42:37Z 1069.12 2016-09-22T11:42:51Z 1067.68 2016-09-22T11:43:04Z 1067.2 2016-09-22T11:43:17Z 1066.72 2016-09-22T11:43:32Z 1066.72 2016-09-22T11:43:48Z 1066.72 2016-09-22T11:43:50Z 1066.24 2016-09-22T11:44:01Z 1064.8 2016-09-22T11:44:17Z 1062.87 2016-09-22T11:44:28Z 1061.43 2016-09-22T11:44:43Z 1060.95 2016-09-22T11:44:49Z 1060.95 2016-09-22T11:45:01Z 1059.51 2016-09-22T11:45:17Z 1058.55 2016-09-22T11:45:31Z 1057.59 2016-09-22T11:45:49Z 1055.67 2016-09-22T11:46:05Z 1054.7 2016-09-22T11:46:19Z 1051.34 2016-09-22T11:46:35Z 1048.94 2016-09-22T11:46:49Z 1046.53 2016-09-22T11:47:05Z 1043.17 2016-09-22T11:47:21Z 1040.28 2016-09-22T11:47:39Z 1037.88 2016-09-22T11:47:53Z 1035 2016-09-22T11:48:07Z 1032.59 2016-09-22T11:48:19Z 1030.19 2016-09-22T11:48:31Z 1028.75 2016-09-22T11:48:37Z 1026.34 2016-09-22T11:48:53Z 1025.86 2016-09-22T11:48:55Z 1022.98 2016-09-22T11:49:10Z 1020.58 2016-09-22T11:49:23Z 1018.17 2016-09-22T11:49:36Z 1016.25 2016-09-22T11:49:50Z 1014.33 2016-09-22T11:50:04Z 1014.33 2016-09-22T11:50:26Z 1014.81 2016-09-22T11:50:43Z 1014.33 2016-09-22T11:51:00Z 1014.81 2016-09-22T11:51:24Z 1014.81 2016-09-22T11:51:42Z 1015.29 2016-09-22T11:52:00Z 1016.73 2016-09-22T11:52:15Z 1018.65 2016-09-22T11:52:30Z 1020.1 2016-09-22T11:52:43Z 1022.5 2016-09-22T11:52:54Z 1022.98 2016-09-22T11:53:07Z 1024.9 2016-09-22T11:53:21Z 1027.31 2016-09-22T11:53:37Z 1029.23 2016-09-22T11:53:54Z 1030.67 2016-09-22T11:54:07Z 1032.11 2016-09-22T11:54:18Z 1033.55 2016-09-22T11:54:31Z 1035.96 2016-09-22T11:54:47Z 1037.4 2016-09-22T11:54:58Z 1039.32 2016-09-22T11:55:10Z 1040.76 2016-09-22T11:55:24Z 1042.21 2016-09-22T11:55:37Z 1044.13 2016-09-22T11:55:52Z 1046.53 2016-09-22T11:56:07Z 1048.45 2016-09-22T11:56:24Z 1050.86 2016-09-22T11:56:40Z 1052.78 2016-09-22T11:56:54Z 1054.22 2016-09-22T11:57:08Z 1055.67 2016-09-22T11:57:20Z 1056.63 2016-09-22T11:57:32Z 1056.63 2016-09-22T11:57:37Z 1058.07 2016-09-22T11:57:48Z 1058.55 2016-09-22T11:58:00Z 1059.51 2016-09-22T11:58:11Z 1060.47 2016-09-22T11:58:26Z 1060.47 2016-09-22T11:58:35Z 1060.95 2016-09-22T11:58:51Z 1062.87 2016-09-22T11:59:04Z 1064.32 2016-09-22T11:59:18Z 1065.28 2016-09-22T11:59:26Z 1065.28 2016-09-22T11:59:36Z 1065.76 2016-09-22T11:59:50Z 1065.76 2016-09-22T12:00:03Z 1066.24 2016-09-22T12:00:17Z 1066.72 2016-09-22T12:00:31Z 1067.2 2016-09-22T12:00:42Z 1068.64 2016-09-22T12:00:56Z 1069.12 2016-09-22T12:01:08Z 1070.57 2016-09-22T12:01:21Z 1071.53 2016-09-22T12:01:34Z 1072.97 2016-09-22T12:01:46Z 1073.45 2016-09-22T12:01:50Z 1074.41 2016-09-22T12:02:05Z 1075.85 2016-09-22T12:02:18Z 1077.78 2016-09-22T12:02:30Z 1078.74 2016-09-22T12:02:38Z 1080.18 2016-09-22T12:02:52Z 1082.1 2016-09-22T12:03:05Z 1083.54 2016-09-22T12:03:20Z 1084.5 2016-09-22T12:03:31Z 1085.95 2016-09-22T12:03:40Z 1087.87 2016-09-22T12:03:54Z 1088.35 2016-09-22T12:04:11Z 1091.71 2016-09-22T12:04:12Z 1089.79 2016-09-22T12:04:32Z 1088.83 2016-09-22T12:04:42Z 1090.27 2016-09-22T12:05:02Z 1090.27 2016-09-22T12:05:22Z 1090.27 2016-09-22T12:05:44Z 1089.79 2016-09-22T12:06:09Z 1090.27 2016-09-22T12:06:34Z 1091.23 2016-09-22T12:06:53Z 1092.68 2016-09-22T12:07:09Z 1094.6 2016-09-22T12:07:26Z 1096.04 2016-09-22T12:07:44Z 1097.48 2016-09-22T12:07:59Z 1098.44 2016-09-22T12:08:15Z 1099.4 2016-09-22T12:08:32Z 1100.85 2016-09-22T12:08:47Z 1101.33 2016-09-22T12:09:02Z 1101.81 2016-09-22T12:09:17Z 1101.81 2016-09-22T12:09:38Z 1101.81 2016-09-22T12:09:41Z 1103.25 2016-09-22T12:10:00Z 1102.77 2016-09-22T12:10:04Z 1102.77 2016-09-22T12:10:19Z 1103.73 2016-09-22T12:10:32Z 1105.17 2016-09-22T12:10:49Z 1106.13 2016-09-22T12:10:59Z 1106.61 2016-09-22T12:11:16Z 1107.1 2016-09-22T12:11:31Z 1108.54 2016-09-22T12:11:52Z 1109.02 2016-09-22T12:12:10Z 1109.02 2016-09-22T12:12:25Z 1109.5 2016-09-22T12:12:37Z 1110.94 2016-09-22T12:12:54Z 1110.94 2016-09-22T12:13:09Z 1111.42 2016-09-22T12:13:25Z 1111.42 2016-09-22T12:13:43Z 1111.42 2016-09-22T12:14:05Z 1112.86 2016-09-22T12:14:32Z 1113.34 2016-09-22T12:14:48Z 1113.82 2016-09-22T12:15:05Z 1114.79 2016-09-22T12:15:20Z 1116.23 2016-09-22T12:15:35Z 1117.67 2016-09-22T12:15:48Z 1117.67 2016-09-22T12:16:01Z 1117.19 2016-09-22T12:16:15Z 1117.19 2016-09-22T12:16:29Z 1117.19 2016-09-22T12:16:35Z 1118.15 2016-09-22T12:16:48Z 1118.63 2016-09-22T12:17:04Z 1118.63 2016-09-22T12:17:21Z 1118.15 2016-09-22T12:17:37Z 1117.67 2016-09-22T12:17:51Z 1117.19 2016-09-22T12:18:07Z 1117.19 2016-09-22T12:18:22Z 1117.19 2016-09-22T12:18:41Z 1118.15 2016-09-22T12:18:57Z 1120.07 2016-09-22T12:19:15Z 1121.52 2016-09-22T12:19:31Z 1122.48 2016-09-22T12:19:51Z 1121.52 2016-09-22T12:20:05Z 1120.55 2016-09-22T12:20:23Z 1120.07 2016-09-22T12:20:39Z 1121.03 2016-09-22T12:20:56Z 1121.03 2016-09-22T12:21:13Z 1120.07 2016-09-22T12:21:28Z 1120.07 2016-09-22T12:21:51Z 1120.07 2016-09-22T12:22:08Z 1120.07 2016-09-22T12:22:09Z 1118.15 2016-09-22T12:22:24Z 1117.67 2016-09-22T12:22:38Z 1117.67 2016-09-22T12:22:56Z 1117.67 2016-09-22T12:23:13Z 1117.19 2016-09-22T12:23:32Z 1117.67 2016-09-22T12:23:50Z 1118.15 2016-09-22T12:24:12Z 1118.15 2016-09-22T12:24:37Z 1118.63 2016-09-22T12:24:57Z 1118.15 2016-09-22T12:25:12Z 1117.67 2016-09-22T12:25:30Z 1118.63 2016-09-22T12:25:46Z 1117.67 2016-09-22T12:26:00Z 1117.19 2016-09-22T12:26:15Z 1117.67 2016-09-22T12:26:30Z 1119.11 2016-09-22T12:26:44Z 1120.07 2016-09-22T12:26:58Z 1121.52 2016-09-22T12:27:14Z 1121.03 2016-09-22T12:27:27Z 1122 2016-09-22T12:27:40Z 1122.96 2016-09-22T12:27:53Z 1123.92 2016-09-22T12:28:05Z 1124.88 2016-09-22T12:28:18Z 1125.84 2016-09-22T12:28:30Z 1127.28 2016-09-22T12:28:44Z 1127.28 2016-09-22T12:28:59Z 1127.76 2016-09-22T12:29:12Z 1128.24 2016-09-22T12:29:28Z 1130.17 2016-09-22T12:29:43Z 1130.65 2016-09-22T12:29:58Z 1131.13 2016-09-22T12:30:13Z 1132.09 2016-09-22T12:30:26Z 1132.57 2016-09-22T12:30:40Z 1134.49 2016-09-22T12:30:55Z 1135.94 2016-09-22T12:31:07Z 1137.38 2016-09-22T12:31:19Z 1138.82 2016-09-22T12:31:33Z 1140.74 2016-09-22T12:31:43Z 1140.74 2016-09-22T12:31:58Z 1139.3 2016-09-22T12:32:12Z 1136.9 2016-09-22T12:32:27Z 1134.01 2016-09-22T12:32:44Z 1132.09 2016-09-22T12:32:57Z 1131.13 2016-09-22T12:33:10Z 1127.76 2016-09-22T12:33:26Z 1126.32 2016-09-22T12:33:40Z 1125.36 2016-09-22T12:33:54Z 1123.92 2016-09-22T12:34:11Z 1122.48 2016-09-22T12:34:25Z 1119.59 2016-09-22T12:34:42Z 1117.67 2016-09-22T12:34:57Z 1115.75 2016-09-22T12:35:12Z 1113.82 2016-09-22T12:35:27Z 1110.46 2016-09-22T12:35:42Z 1108.54 2016-09-22T12:35:55Z 1107.58 2016-09-22T12:36:10Z 1105.65 2016-09-22T12:36:26Z 1105.17 2016-09-22T12:36:28Z 1103.25 2016-09-22T12:36:41Z 1101.33 2016-09-22T12:36:55Z 1099.89 2016-09-22T12:37:08Z 1098.44 2016-09-22T12:37:24Z 1097 2016-09-22T12:37:41Z 1095.08 2016-09-22T12:37:54Z 1095.08 2016-09-22T12:38:07Z 1093.64 2016-09-22T12:38:23Z 1091.23 2016-09-22T12:38:39Z 1089.79 2016-09-22T12:38:53Z 1087.87 2016-09-22T12:39:09Z 1088.35 2016-09-22T12:39:23Z 1089.31 2016-09-22T12:39:38Z 1090.75 2016-09-22T12:39:55Z 1090.75 2016-09-22T12:40:00Z 1091.71 2016-09-22T12:40:17Z 1093.64 2016-09-22T12:40:33Z 1095.56 2016-09-22T12:40:50Z 1096.04 2016-09-22T12:41:07Z 1099.4 2016-09-22T12:41:21Z 1099.4 2016-09-22T12:41:30Z 1100.85 2016-09-22T12:41:47Z 1103.25 2016-09-22T12:42:02Z 1104.69 2016-09-22T12:42:21Z 1107.1 2016-09-22T12:42:38Z 1109.98 2016-09-22T12:42:56Z 1111.42 2016-09-22T12:43:14Z 1112.86 2016-09-22T12:43:30Z 1114.79 2016-09-22T12:43:48Z 1115.27 2016-09-22T12:44:02Z 1115.27 2016-09-22T12:44:29Z 1115.75 2016-09-22T12:45:01Z 1116.23 2016-09-22T12:45:32Z 1115.75 2016-09-22T12:46:06Z 1116.23 2016-09-22T12:46:33Z 1116.23 2016-09-22T12:46:52Z 1116.23 2016-09-22T12:47:24Z 1116.71 2016-09-22T12:47:45Z 1118.15 2016-09-22T12:48:02Z 1119.59 2016-09-22T12:48:20Z 1121.03 2016-09-22T12:48:35Z 1121.52 2016-09-22T12:48:48Z 1121.03 2016-09-22T12:49:06Z 1120.55 2016-09-22T12:49:22Z 1120.55 2016-09-22T12:49:31Z 1120.55 2016-09-22T12:49:46Z 1121.03 2016-09-22T12:49:59Z 1121.03 2016-09-22T12:50:14Z 1121.52 2016-09-22T12:50:30Z 1122 2016-09-22T12:50:47Z 1122 2016-09-22T12:51:02Z 1121.52 2016-09-22T12:51:20Z 1121.52 2016-09-22T12:51:37Z 1121.03 2016-09-22T12:51:53Z 1120.55 2016-09-22T12:52:05Z 1119.11 2016-09-22T12:52:20Z 1118.15 2016-09-22T12:52:34Z 1116.71 2016-09-22T12:52:52Z 1115.27 2016-09-22T12:53:07Z 1114.31 2016-09-22T12:53:22Z 1112.38 2016-09-22T12:53:37Z 1109.5 2016-09-22T12:53:57Z 1107.1 2016-09-22T12:54:15Z 1106.13 2016-09-22T12:54:35Z 1105.65 2016-09-22T12:54:54Z 1104.69 2016-09-22T12:55:09Z 1103.73 2016-09-22T12:55:22Z 1103.25 2016-09-22T12:55:36Z 1102.77 2016-09-22T12:55:50Z 1101.81 2016-09-22T12:55:58Z 1101.81 2016-09-22T12:56:01Z 1100.37 2016-09-22T12:56:17Z 1099.4 2016-09-22T12:56:33Z 1097.96 2016-09-22T12:56:50Z 1096.52 2016-09-22T12:57:08Z 1097 2016-09-22T12:57:16Z 1096.52 2016-09-22T12:57:26Z 1096.52 2016-09-22T12:57:42Z 1096.52 2016-09-22T12:57:54Z 1096.52 2016-09-22T12:58:10Z 1096.52 2016-09-22T12:58:14Z 1097 2016-09-22T12:58:29Z 1095.56 2016-09-22T12:58:43Z 1095.08 2016-09-22T12:59:00Z 1095.08 2016-09-22T12:59:03Z 1094.12 2016-09-22T12:59:15Z 1094.12 2016-09-22T12:59:30Z 1093.16 2016-09-22T12:59:46Z 1092.68 2016-09-22T13:00:11Z 1091.71 2016-09-22T13:00:24Z 1092.2 2016-09-22T13:00:26Z 1089.79 2016-09-22T13:00:42Z 1088.83 2016-09-22T13:00:58Z 1087.39 2016-09-22T13:01:12Z 1086.91 2016-09-22T13:01:28Z 1086.91 2016-09-22T13:01:53Z 1086.91 2016-09-22T13:02:23Z 1086.91 2016-09-22T13:02:46Z 1086.91 2016-09-22T13:03:13Z 1086.91 2016-09-22T13:03:34Z 1083.54 2016-09-22T13:03:51Z 1083.54 2016-09-22T13:03:54Z 1083.06 2016-09-22T13:03:56Z 1081.62 2016-09-22T13:04:13Z 1079.22 2016-09-22T13:04:31Z 1077.78 2016-09-22T13:04:48Z 1076.81 2016-09-22T13:05:15Z 1075.37 2016-09-22T13:05:31Z 1073.93 2016-09-22T13:05:50Z 1072.97 2016-09-22T13:06:08Z 1072.01 2016-09-22T13:06:25Z 1070.08 2016-09-22T13:06:40Z 1069.12 2016-09-22T13:06:58Z 1066.72 2016-09-22T13:07:12Z 1063.84 2016-09-22T13:07:28Z 1061.91 2016-09-22T13:07:45Z 1059.03 2016-09-22T13:08:03Z 1056.63 2016-09-22T13:08:20Z 1054.7 2016-09-22T13:08:33Z 1052.78 2016-09-22T13:08:50Z 1050.86 2016-09-22T13:09:03Z 1047.97 2016-09-22T13:09:21Z 1045.57 2016-09-22T13:09:36Z 1042.21 2016-09-22T13:09:51Z 1042.21 2016-09-22T13:09:54Z 1039.8 2016-09-22T13:10:13Z 1038.84 2016-09-22T13:10:26Z 1035.96 2016-09-22T13:10:43Z 1034.52 2016-09-22T13:10:57Z 1031.63 2016-09-22T13:11:12Z 1030.19 2016-09-22T13:11:25Z 1028.75 2016-09-22T13:11:41Z 1025.86 2016-09-22T13:11:56Z 1023.46 2016-09-22T13:12:12Z 1021.54 2016-09-22T13:12:27Z 1020.58 2016-09-22T13:12:44Z 1020.58 2016-09-22T13:12:59Z 1019.62 2016-09-22T13:13:15Z 1018.17 2016-09-22T13:13:30Z 1015.29 2016-09-22T13:13:46Z 1013.85 2016-09-22T13:14:02Z 1012.41 2016-09-22T13:14:19Z 1009.04 2016-09-22T13:14:33Z 1005.68 2016-09-22T13:14:49Z 1004.23 2016-09-22T13:15:04Z 1002.31 2016-09-22T13:15:21Z 999.91 2016-09-22T13:15:39Z 999.43 2016-09-22T13:15:42Z 997.02 2016-09-22T13:15:57Z 996.06 2016-09-22T13:16:05Z 993.66 2016-09-22T13:16:23Z 990.3 2016-09-22T13:16:37Z 987.89 2016-09-22T13:16:54Z 987.41 2016-09-22T13:16:55Z 985.49 2016-09-22T13:17:12Z 983.57 2016-09-22T13:17:27Z 982.6 2016-09-22T13:17:40Z 981.64 2016-09-22T13:17:53Z 980.2 2016-09-22T13:18:08Z 978.28 2016-09-22T13:18:20Z 978.28 2016-09-22T13:18:38Z 976.36 2016-09-22T13:18:59Z 974.43 2016-09-22T13:19:16Z 973.95 2016-09-22T13:19:30Z 973.47 2016-09-22T13:19:41Z 971.55 2016-09-22T13:19:58Z 970.11 2016-09-22T13:20:05Z 967.7 2016-09-22T13:20:22Z 967.22 2016-09-22T13:20:29Z 967.22 2016-09-22T13:20:31Z 964.82 2016-09-22T13:20:46Z 964.34 2016-09-22T13:21:00Z 963.38 2016-09-22T13:21:14Z 963.38 2016-09-22T13:21:20Z 960.49 2016-09-22T13:21:36Z 960.01 2016-09-22T13:21:57Z 959.53 2016-09-22T13:22:11Z 959.53 2016-09-22T13:22:31Z 959.53 2016-09-22T13:23:10Z 959.05 2016-09-22T13:23:47Z 958.57 2016-09-22T13:24:02Z 956.17 2016-09-22T13:24:17Z 956.17 2016-09-22T13:24:30Z 954.73 2016-09-22T13:24:46Z 954.25 2016-09-22T13:25:02Z 954.25 2016-09-22T13:25:11Z 953.77 2016-09-22T13:25:24Z 953.77 2016-09-22T13:25:41Z 950.88 2016-09-22T13:25:54Z 948.48 2016-09-22T13:26:11Z 945.59 2016-09-22T13:26:26Z 943.19 2016-09-22T13:26:41Z 939.83 2016-09-22T13:26:55Z 936.46 2016-09-22T13:27:12Z 935.02 2016-09-22T13:27:32Z 933.58 2016-09-22T13:27:51Z 932.14 2016-09-22T13:28:07Z 930.69 2016-09-22T13:28:25Z 927.33 2016-09-22T13:28:45Z 924.45 2016-09-22T13:29:05Z 923 2016-09-22T13:29:20Z 921.56 2016-09-22T13:29:36Z 919.16 2016-09-22T13:29:54Z 916.27 2016-09-22T13:30:10Z 913.87 2016-09-22T13:30:25Z 912.91 2016-09-22T13:30:39Z 911.47 2016-09-22T13:30:56Z 910.03 2016-09-22T13:31:12Z 909.06 2016-09-22T13:31:27Z 908.1 2016-09-22T13:31:36Z 906.18 2016-09-22T13:31:52Z 904.26 2016-09-22T13:32:08Z 902.82 2016-09-22T13:32:25Z 900.41 2016-09-22T13:32:39Z 898.49 2016-09-22T13:32:55Z 897.53 2016-09-22T13:33:11Z 895.12 2016-09-22T13:33:26Z 893.2 2016-09-22T13:33:43Z 891.76 2016-09-22T13:33:58Z 891.28 2016-09-22T13:34:02Z 890.32 2016-09-22T13:34:17Z 888.88 2016-09-22T13:34:32Z 887.91 2016-09-22T13:34:45Z 887.91 2016-09-22T13:35:02Z 887.43 2016-09-22T13:35:17Z 887.43 2016-09-22T13:35:39Z 886.95 2016-09-22T13:35:56Z 885.03 2016-09-22T13:36:11Z 884.07 2016-09-22T13:36:28Z 883.11 2016-09-22T13:36:43Z 880.71 2016-09-22T13:36:56Z 879.26 2016-09-22T13:37:11Z 880.71 2016-09-22T13:37:26Z 880.71 2016-09-22T13:37:43Z 880.71 2016-09-22T13:38:02Z 879.26 2016-09-22T13:38:20Z 879.74 2016-09-22T13:38:36Z 880.22 2016-09-22T13:38:54Z 880.71 2016-09-22T13:39:09Z 879.26 2016-09-22T13:39:29Z 878.3 2016-09-22T13:39:45Z 879.26 2016-09-22T13:40:00Z 878.78 2016-09-22T13:40:12Z 878.3 2016-09-22T13:40:30Z 876.38 2016-09-22T13:40:46Z 875.42 2016-09-22T13:41:01Z 874.94 2016-09-22T13:41:16Z 873.5 2016-09-22T13:41:32Z 873.5 2016-09-22T13:41:47Z 873.5 2016-09-22T13:42:02Z 873.5 2016-09-22T13:42:20Z 873.98 2016-09-22T13:42:37Z 873.5 2016-09-22T13:42:46Z 872.53 2016-09-22T13:43:01Z 871.57 2016-09-22T13:43:07Z 870.61 2016-09-22T13:43:19Z 870.13 2016-09-22T13:43:35Z 868.21 2016-09-22T13:43:48Z 866.77 2016-09-22T13:44:03Z 865.32 2016-09-22T13:44:18Z 864.84 2016-09-22T13:44:32Z 862.44 2016-09-22T13:44:48Z 861 2016-09-22T13:45:01Z 860.52 2016-09-22T13:45:17Z 860.04 2016-09-22T13:45:19Z 859.56 2016-09-22T13:45:35Z 858.11 2016-09-22T13:45:49Z 856.19 2016-09-22T13:46:06Z 854.75 2016-09-22T13:46:22Z 853.79 2016-09-22T13:46:37Z 851.38 2016-09-22T13:46:54Z 850.42 2016-09-22T13:47:11Z 848.98 2016-09-22T13:47:26Z 848.5 2016-09-22T13:47:47Z 847.54 2016-09-22T13:48:08Z 845.62 2016-09-22T13:48:27Z 844.18 2016-09-22T13:48:43Z 841.77 2016-09-22T13:48:56Z 840.33 2016-09-22T13:49:10Z 838.41 2016-09-22T13:49:26Z 836.48 2016-09-22T13:49:40Z 835.52 2016-09-22T13:49:53Z 832.64 2016-09-22T13:50:08Z 833.12 2016-09-22T13:50:29Z 830.24 2016-09-22T13:50:46Z 828.31 2016-09-22T13:51:04Z 826.39 2016-09-22T13:51:20Z 824.47 2016-09-22T13:51:34Z 823.03 2016-09-22T13:51:46Z 820.62 2016-09-22T13:52:02Z 818.22 2016-09-22T13:52:17Z 816.3 2016-09-22T13:52:32Z 814.85 2016-09-22T13:52:45Z 813.41 2016-09-22T13:53:02Z 811.49 2016-09-22T13:53:18Z 810.53 2016-09-22T13:53:41Z 810.53 2016-09-22T13:54:05Z 808.61 2016-09-22T13:54:25Z 808.61 2016-09-22T13:54:51Z 808.61 2016-09-22T13:55:25Z 808.61 2016-09-22T13:55:51Z 808.13 2016-09-22T13:56:17Z 806.68 2016-09-22T13:56:33Z 805.24 2016-09-22T13:56:48Z 803.32 2016-09-22T13:57:04Z 802.84 2016-09-22T13:57:08Z 801.4 2016-09-22T13:57:25Z 799.95 2016-09-22T13:57:40Z 798.03 2016-09-22T13:57:53Z 797.55 2016-09-22T13:58:06Z 795.63 2016-09-22T13:58:24Z 794.19 2016-09-22T13:58:40Z 793.22 2016-09-22T13:58:57Z 791.78 2016-09-22T13:59:13Z 790.34 2016-09-22T13:59:30Z 789.38 2016-09-22T13:59:46Z 789.86 2016-09-22T14:00:02Z 790.34 2016-09-22T14:00:19Z 790.34 2016-09-22T14:00:40Z 789.86 2016-09-22T14:01:08Z 790.34 2016-09-22T14:01:33Z 790.34 2016-09-22T14:02:03Z 790.34 2016-09-22T14:02:28Z 790.34 2016-09-22T14:02:56Z 790.34 2016-09-22T14:03:23Z 790.34 2016-09-22T14:03:48Z 789.86 2016-09-22T14:04:22Z 789.86 2016-09-22T14:04:38Z 790.34 2016-09-22T14:04:50Z 790.34 2016-09-22T14:05:07Z 791.78 2016-09-22T14:05:23Z 793.71 2016-09-22T14:05:40Z 795.15 2016-09-22T14:05:53Z 797.07 2016-09-22T14:06:08Z 798.51 2016-09-22T14:06:23Z 798.51 2016-09-22T14:06:45Z 798.99 2016-09-22T14:07:03Z 799.47 2016-09-22T14:07:21Z 798.99 2016-09-22T14:07:37Z 798.51 2016-09-22T14:07:57Z 798.99 2016-09-22T14:08:30Z 798.99 2016-09-22T14:08:57Z 798.51 2016-09-22T14:09:28Z 798.99 2016-09-22T14:09:56Z 798.99 2016-09-22T14:10:32Z 798.99 2016-09-22T14:10:57Z 798.99 2016-09-22T14:11:30Z 798.99 2016-09-22T14:12:01Z 798.99 2016-09-22T14:12:36Z 798.99 2016-09-22T14:13:10Z 798.99 2016-09-22T14:13:44Z 798.99 2016-09-22T14:14:14Z 798.99 2016-09-22T14:14:46Z 798.51 2016-09-22T14:15:29Z 798.99 2016-09-22T14:16:11Z 798.51 2016-09-22T14:16:50Z 798.51 2016-09-22T14:17:35Z 798.51 2016-09-22T14:18:03Z 798.51 2016-09-22T14:18:30Z 798.51 2016-09-22T14:18:49Z 795.15 2016-09-22T14:18:59Z 791.78 2016-09-22T14:19:08Z 791.3 2016-09-22T14:19:19Z 789.86 2016-09-22T14:19:23Z 787.46 2016-09-22T14:19:33Z 785.53 2016-09-22T14:19:39Z 785.53 2016-09-22T14:19:40Z 785.05 2016-09-22T14:19:41Z 782.17 2016-09-22T14:19:46Z 779.29 2016-09-22T14:19:50Z 777.84 2016-09-22T14:19:53Z 777.36 2016-09-22T14:19:56Z 777.36 2016-09-22T14:19:57Z 777.36 2016-09-22T14:19:58Z 776.88 2016-09-22T14:19:59Z 776.88 2016-09-22T14:20:00Z 776.4 2016-09-22T14:20:01Z 776.4 2016-09-22T14:20:02Z 776.4 2016-09-22T14:20:03Z 776.4 2016-09-22T14:20:04Z 775.44 2016-09-22T14:20:15Z 775.92 2016-09-22T14:20:43Z 779.77 2016-09-22T14:20:47Z 776.4 2016-09-22T14:20:48Z 776.4 2016-09-22T14:20:59Z 775.92 2016-09-22T14:21:16Z