Dents du Gran Lè 2005.55 2022-03-05T07:24:30Z 1999.27 2022-03-05T07:24:40Z 1998.57 2022-03-05T07:24:50Z 1997.58 2022-03-05T07:25:00Z 1993.42 2022-03-05T07:26:26Z 1987.98 2022-03-05T07:28:01Z 1984.95 2022-03-05T07:32:05Z 1984.15 2022-03-05T07:32:19Z 1985.06 2022-03-05T07:32:34Z 1986.58 2022-03-05T07:32:44Z 1987.98 2022-03-05T07:32:54Z 1987.44 2022-03-05T07:33:04Z 1987.26 2022-03-05T07:33:14Z 1987.36 2022-03-05T07:33:30Z 1987.84 2022-03-05T07:33:40Z 1988.49 2022-03-05T07:33:51Z 1989.67 2022-03-05T07:34:02Z 1989.16 2022-03-05T07:34:11Z 1988.92 2022-03-05T07:34:20Z 1987.9 2022-03-05T07:34:29Z 1988.09 2022-03-05T07:34:38Z 1987.25 2022-03-05T07:34:49Z 1986.31 2022-03-05T07:34:58Z 1986.32 2022-03-05T07:35:07Z 1988.59 2022-03-05T07:35:18Z 1989.3 2022-03-05T07:35:28Z 1990.79 2022-03-05T07:35:38Z 1992.98 2022-03-05T07:35:48Z 1993.08 2022-03-05T07:36:00Z 1993.05 2022-03-05T07:36:10Z 1991.7 2022-03-05T07:36:39Z 1991.75 2022-03-05T07:36:50Z 1992.61 2022-03-05T07:37:00Z 1992.59 2022-03-05T07:37:10Z 1992.02 2022-03-05T07:37:32Z 1991.48 2022-03-05T07:37:42Z 1991.9 2022-03-05T07:37:52Z 1991.96 2022-03-05T07:38:03Z 1991.95 2022-03-05T07:38:13Z 1991.23 2022-03-05T07:38:25Z 1991.12 2022-03-05T07:38:37Z 1991.65 2022-03-05T07:39:27Z 1990.54 2022-03-05T07:39:36Z 1989.95 2022-03-05T07:39:47Z 1989.84 2022-03-05T07:39:56Z 1991.25 2022-03-05T07:40:05Z 1991.28 2022-03-05T07:40:16Z 1990.17 2022-03-05T07:40:25Z 1990.24 2022-03-05T07:40:34Z 1992.95 2022-03-05T07:40:45Z 1994.13 2022-03-05T07:40:54Z 1995.96 2022-03-05T07:41:03Z 1996.76 2022-03-05T07:41:14Z 1998.83 2022-03-05T07:41:24Z 1998.92 2022-03-05T07:41:33Z 1997.77 2022-03-05T07:41:44Z 1996.87 2022-03-05T07:41:54Z 1996.45 2022-03-05T07:42:03Z 1996.66 2022-03-05T07:42:13Z 1996.83 2022-03-05T07:42:22Z 1997.16 2022-03-05T07:42:33Z 1997.96 2022-03-05T07:42:43Z 1999.1 2022-03-05T07:42:52Z 2001.07 2022-03-05T07:43:02Z 2000.82 2022-03-05T07:43:11Z 1999.84 2022-03-05T07:43:20Z 2000.39 2022-03-05T07:43:31Z 2000.01 2022-03-05T07:43:41Z 1999.27 2022-03-05T07:43:50Z 1999.23 2022-03-05T07:44:01Z 1997.81 2022-03-05T07:44:10Z 1999.02 2022-03-05T07:44:20Z 1998.72 2022-03-05T07:44:29Z 1999.97 2022-03-05T07:44:39Z 2000.52 2022-03-05T07:44:50Z 2002.4 2022-03-05T07:44:59Z 2004.54 2022-03-05T07:45:10Z 2005.78 2022-03-05T07:45:20Z 2006.32 2022-03-05T07:45:30Z 2007.91 2022-03-05T07:45:39Z 2008.62 2022-03-05T07:45:48Z 2009.15 2022-03-05T07:45:57Z 2009.17 2022-03-05T07:46:08Z 2006.09 2022-03-05T07:46:17Z 2005.94 2022-03-05T07:46:26Z 2007.92 2022-03-05T07:46:37Z 2009.24 2022-03-05T07:46:47Z 2010.06 2022-03-05T07:46:56Z 2010.06 2022-03-05T07:47:06Z 2011.7 2022-03-05T07:47:16Z 2012.68 2022-03-05T07:47:26Z 2014.1 2022-03-05T07:47:36Z 2014.86 2022-03-05T07:47:45Z 2016.53 2022-03-05T07:47:55Z 2017.13 2022-03-05T07:48:05Z 2017.19 2022-03-05T07:48:14Z 2018.04 2022-03-05T07:48:24Z 2018.63 2022-03-05T07:48:34Z 2019.96 2022-03-05T07:48:45Z 2019.8 2022-03-05T07:48:55Z 2020.3 2022-03-05T07:49:04Z 2020.1 2022-03-05T07:49:13Z 2020.18 2022-03-05T07:49:23Z 2020.65 2022-03-05T07:49:32Z 2022.17 2022-03-05T07:49:42Z 2021.99 2022-03-05T07:49:51Z 2022.83 2022-03-05T07:50:01Z 2024.41 2022-03-05T07:50:10Z 2025.36 2022-03-05T07:50:20Z 2026.67 2022-03-05T07:50:29Z 2028.08 2022-03-05T07:50:39Z 2028.89 2022-03-05T07:50:48Z 2028.3 2022-03-05T07:50:58Z 2029.27 2022-03-05T07:51:08Z 2030.6 2022-03-05T07:51:17Z 2031.72 2022-03-05T07:51:26Z 2032.06 2022-03-05T07:51:37Z 2031.85 2022-03-05T07:51:47Z 2034.38 2022-03-05T07:51:56Z 2035.85 2022-03-05T07:52:05Z 2036.57 2022-03-05T07:52:15Z 2036.94 2022-03-05T07:52:25Z 2037.07 2022-03-05T07:52:34Z 2036.02 2022-03-05T07:52:44Z 2036.84 2022-03-05T07:52:53Z 2037.84 2022-03-05T07:53:03Z 2038.3 2022-03-05T07:53:12Z 2038.03 2022-03-05T07:53:21Z 2040.95 2022-03-05T07:53:30Z 2040.86 2022-03-05T07:53:39Z 2040.45 2022-03-05T07:53:49Z 2040.53 2022-03-05T07:53:58Z 2038.51 2022-03-05T07:54:08Z 2038.98 2022-03-05T07:54:24Z 2037.69 2022-03-05T07:54:34Z 2037.32 2022-03-05T07:54:45Z 2036.82 2022-03-05T07:54:56Z 2035.59 2022-03-05T07:55:05Z 2035.35 2022-03-05T07:55:14Z 2036.14 2022-03-05T07:55:25Z 2037.51 2022-03-05T07:55:34Z 2039.36 2022-03-05T07:55:45Z 2039.71 2022-03-05T07:55:55Z 2040.63 2022-03-05T07:56:05Z 2041 2022-03-05T07:56:14Z 2041.86 2022-03-05T07:56:24Z 2041.57 2022-03-05T07:56:33Z 2041.41 2022-03-05T07:56:43Z 2042.16 2022-03-05T07:56:52Z 2042.13 2022-03-05T07:57:01Z 2042.82 2022-03-05T07:57:11Z 2044.04 2022-03-05T07:57:20Z 2044.35 2022-03-05T07:57:29Z 2044.54 2022-03-05T07:57:39Z 2046.23 2022-03-05T07:57:48Z 2047.13 2022-03-05T07:57:57Z 2047.01 2022-03-05T07:58:08Z 2046.33 2022-03-05T07:58:18Z 2046.12 2022-03-05T07:58:27Z 2046.43 2022-03-05T07:58:37Z 2048.05 2022-03-05T07:58:46Z 2049.12 2022-03-05T07:58:55Z 2049.66 2022-03-05T07:59:05Z 2051.54 2022-03-05T07:59:15Z 2051.6 2022-03-05T07:59:25Z 2050.97 2022-03-05T07:59:35Z 2049.45 2022-03-05T07:59:44Z 2049.85 2022-03-05T07:59:53Z 2052 2022-03-05T08:00:04Z 2053.73 2022-03-05T08:00:13Z 2053.79 2022-03-05T08:00:23Z 2054.17 2022-03-05T08:00:33Z 2056.56 2022-03-05T08:00:42Z 2057.57 2022-03-05T08:00:51Z 2059.65 2022-03-05T08:01:00Z 2061 2022-03-05T08:01:10Z 2062.69 2022-03-05T08:01:20Z 2064.81 2022-03-05T08:01:29Z 2065.64 2022-03-05T08:01:38Z 2067.89 2022-03-05T08:01:47Z 2069.15 2022-03-05T08:01:57Z 2069.83 2022-03-05T08:02:07Z 2071.18 2022-03-05T08:02:17Z 2071.34 2022-03-05T08:02:26Z 2072.78 2022-03-05T08:02:36Z 2072.68 2022-03-05T08:02:46Z 2074.36 2022-03-05T08:02:56Z 2076.27 2022-03-05T08:03:05Z 2076.95 2022-03-05T08:03:15Z 2077.88 2022-03-05T08:03:26Z 2079.04 2022-03-05T08:03:37Z 2079.62 2022-03-05T08:03:47Z 2080.71 2022-03-05T08:03:56Z 2081.61 2022-03-05T08:04:06Z 2082.35 2022-03-05T08:04:16Z 2083.88 2022-03-05T08:04:26Z 2085.19 2022-03-05T08:04:35Z 2086.03 2022-03-05T08:04:45Z 2087.47 2022-03-05T08:04:55Z 2088.53 2022-03-05T08:05:05Z 2088.73 2022-03-05T08:05:14Z 2089.49 2022-03-05T08:05:24Z 2090.84 2022-03-05T08:05:34Z 2090.93 2022-03-05T08:05:43Z 2093.05 2022-03-05T08:05:54Z 2094.8 2022-03-05T08:06:03Z 2096.26 2022-03-05T08:06:14Z 2098.1 2022-03-05T08:06:23Z 2099 2022-03-05T08:06:34Z 2098.44 2022-03-05T08:06:44Z 2098.91 2022-03-05T08:06:53Z 2099.73 2022-03-05T08:07:03Z 2101.86 2022-03-05T08:07:13Z 2103.72 2022-03-05T08:07:22Z 2105.13 2022-03-05T08:07:32Z 2105.44 2022-03-05T08:07:42Z 2106.04 2022-03-05T08:07:51Z 2107.12 2022-03-05T08:08:01Z 2106.48 2022-03-05T08:08:11Z 2109.33 2022-03-05T08:08:21Z 2110.46 2022-03-05T08:08:31Z 2111.44 2022-03-05T08:08:41Z 2112.51 2022-03-05T08:08:51Z 2113.77 2022-03-05T08:09:00Z 2113.74 2022-03-05T08:09:12Z 2115.49 2022-03-05T08:09:22Z 2116.91 2022-03-05T08:09:31Z 2118.25 2022-03-05T08:09:41Z 2119.37 2022-03-05T08:09:50Z 2120.69 2022-03-05T08:10:00Z 2121.62 2022-03-05T08:10:10Z 2123.19 2022-03-05T08:10:21Z 2124.08 2022-03-05T08:10:31Z 2124.92 2022-03-05T08:10:41Z 2126.28 2022-03-05T08:10:51Z 2127.72 2022-03-05T08:11:01Z 2128.49 2022-03-05T08:11:10Z 2129.12 2022-03-05T08:11:19Z 2130.75 2022-03-05T08:11:29Z 2132.36 2022-03-05T08:11:39Z 2132.2 2022-03-05T08:11:49Z 2132.87 2022-03-05T08:11:59Z 2134.36 2022-03-05T08:12:09Z 2135.71 2022-03-05T08:12:20Z 2137.58 2022-03-05T08:12:30Z 2138.2 2022-03-05T08:12:40Z 2139.63 2022-03-05T08:12:50Z 2141.17 2022-03-05T08:13:00Z 2142.6 2022-03-05T08:13:09Z 2144.36 2022-03-05T08:13:19Z 2146.31 2022-03-05T08:13:29Z 2147.13 2022-03-05T08:13:38Z 2147.5 2022-03-05T08:13:48Z 2148.26 2022-03-05T08:13:58Z 2149.79 2022-03-05T08:14:07Z 2150.68 2022-03-05T08:14:17Z 2151.81 2022-03-05T08:14:26Z 2152.29 2022-03-05T08:14:36Z 2153.19 2022-03-05T08:14:46Z 2153.55 2022-03-05T08:14:56Z 2154.49 2022-03-05T08:15:06Z 2155.18 2022-03-05T08:15:18Z 2154.6 2022-03-05T08:15:28Z 2154.44 2022-03-05T08:15:39Z 2155.62 2022-03-05T08:16:33Z 2155.11 2022-03-05T08:16:59Z 2154.87 2022-03-05T08:17:08Z 2156.41 2022-03-05T08:17:18Z 2158.82 2022-03-05T08:17:28Z 2160.46 2022-03-05T08:17:38Z 2161.29 2022-03-05T08:17:49Z 2163.14 2022-03-05T08:17:59Z 2163.39 2022-03-05T08:18:08Z 2165.86 2022-03-05T08:18:18Z 2166.85 2022-03-05T08:18:28Z 2168.03 2022-03-05T08:18:37Z 2169.18 2022-03-05T08:18:47Z 2170.32 2022-03-05T08:18:56Z 2172.36 2022-03-05T08:19:06Z 2173.85 2022-03-05T08:19:15Z 2174.54 2022-03-05T08:19:25Z 2173.6 2022-03-05T08:19:35Z 2174.15 2022-03-05T08:19:45Z 2175.12 2022-03-05T08:19:55Z 2176.81 2022-03-05T08:20:05Z 2178.9 2022-03-05T08:20:15Z 2181.17 2022-03-05T08:20:25Z 2182.67 2022-03-05T08:20:36Z 2183.93 2022-03-05T08:20:46Z 2184.9 2022-03-05T08:20:56Z 2185.53 2022-03-05T08:21:07Z 2187.09 2022-03-05T08:21:17Z 2187.91 2022-03-05T08:21:27Z 2188.11 2022-03-05T08:21:37Z 2188.94 2022-03-05T08:21:47Z 2189.89 2022-03-05T08:21:57Z 2190.23 2022-03-05T08:22:07Z 2191.47 2022-03-05T08:22:17Z 2193.83 2022-03-05T08:22:28Z 2194.26 2022-03-05T08:22:38Z 2194.9 2022-03-05T08:22:47Z 2195.85 2022-03-05T08:22:57Z 2198.68 2022-03-05T08:23:06Z 2199.79 2022-03-05T08:23:16Z 2200.03 2022-03-05T08:23:26Z 2200.95 2022-03-05T08:23:36Z 2201.66 2022-03-05T08:23:46Z 2202.66 2022-03-05T08:23:56Z 2204.28 2022-03-05T08:24:06Z 2205.5 2022-03-05T08:24:16Z 2207.47 2022-03-05T08:24:26Z 2207.97 2022-03-05T08:24:35Z 2209.64 2022-03-05T08:24:45Z 2210.45 2022-03-05T08:24:55Z 2211.71 2022-03-05T08:25:04Z 2212.82 2022-03-05T08:25:14Z 2215.44 2022-03-05T08:25:23Z 2216.13 2022-03-05T08:25:32Z 2216.42 2022-03-05T08:25:42Z 2216.99 2022-03-05T08:25:52Z 2219.04 2022-03-05T08:26:01Z 2220.93 2022-03-05T08:26:12Z 2222.38 2022-03-05T08:26:22Z 2222.78 2022-03-05T08:26:32Z 2223.55 2022-03-05T08:26:42Z 2224.64 2022-03-05T08:26:51Z 2225.6 2022-03-05T08:27:00Z 2227.6 2022-03-05T08:27:09Z 2228.62 2022-03-05T08:27:19Z 2229.37 2022-03-05T08:27:40Z 2229.42 2022-03-05T08:27:52Z 2229.38 2022-03-05T08:28:02Z 2229.52 2022-03-05T08:28:12Z 2229.96 2022-03-05T08:28:23Z 2230.41 2022-03-05T08:28:33Z 2230.06 2022-03-05T08:28:43Z 2231.01 2022-03-05T08:28:53Z 2232.27 2022-03-05T08:29:03Z 2233.58 2022-03-05T08:29:13Z 2234.37 2022-03-05T08:29:23Z 2235.99 2022-03-05T08:29:33Z 2237.95 2022-03-05T08:29:43Z 2238.31 2022-03-05T08:29:53Z 2239.04 2022-03-05T08:30:04Z 2239.57 2022-03-05T08:30:14Z 2240.94 2022-03-05T08:30:23Z 2241.45 2022-03-05T08:30:32Z 2242.14 2022-03-05T08:30:42Z 2242.2 2022-03-05T08:30:52Z 2243.05 2022-03-05T08:31:01Z 2244.17 2022-03-05T08:31:11Z 2245.39 2022-03-05T08:31:20Z 2247.19 2022-03-05T08:31:30Z 2247.71 2022-03-05T08:31:40Z 2248.23 2022-03-05T08:31:51Z 2250.07 2022-03-05T08:32:01Z 2251.08 2022-03-05T08:32:11Z 2251.43 2022-03-05T08:32:21Z 2252.69 2022-03-05T08:32:31Z 2253.32 2022-03-05T08:32:40Z 2253.51 2022-03-05T08:32:51Z 2254.78 2022-03-05T08:33:01Z 2255.8 2022-03-05T08:33:11Z 2257.17 2022-03-05T08:33:20Z 2257.84 2022-03-05T08:33:29Z 2258.64 2022-03-05T08:33:39Z 2259.22 2022-03-05T08:33:49Z 2260.73 2022-03-05T08:33:58Z 2261.57 2022-03-05T08:34:08Z 2263.83 2022-03-05T08:34:17Z 2264.43 2022-03-05T08:34:27Z 2266.75 2022-03-05T08:34:37Z 2267.61 2022-03-05T08:34:46Z 2269.69 2022-03-05T08:34:56Z 2270.61 2022-03-05T08:35:05Z 2270.58 2022-03-05T08:35:15Z 2271.02 2022-03-05T08:35:25Z 2271.3 2022-03-05T08:35:34Z 2272.3 2022-03-05T08:35:44Z 2273.89 2022-03-05T08:35:54Z 2275.25 2022-03-05T08:36:03Z 2276.62 2022-03-05T08:36:12Z 2277.62 2022-03-05T08:36:22Z 2277.37 2022-03-05T08:36:32Z 2277.98 2022-03-05T08:36:42Z 2278.75 2022-03-05T08:36:52Z 2279.83 2022-03-05T08:37:02Z 2282.4 2022-03-05T08:37:11Z 2282.93 2022-03-05T08:37:21Z 2284.12 2022-03-05T08:37:31Z 2285.47 2022-03-05T08:37:41Z 2286.99 2022-03-05T08:37:50Z 2288.18 2022-03-05T08:38:00Z 2289.17 2022-03-05T08:38:09Z 2289.36 2022-03-05T08:38:19Z 2289.18 2022-03-05T08:38:29Z 2290.16 2022-03-05T08:38:38Z 2291.32 2022-03-05T08:38:48Z 2291.65 2022-03-05T08:38:57Z 2291.64 2022-03-05T08:39:08Z 2293 2022-03-05T08:39:18Z 2293.98 2022-03-05T08:39:27Z 2293.3 2022-03-05T08:39:37Z 2293.83 2022-03-05T08:39:46Z 2294.67 2022-03-05T08:39:56Z 2295.99 2022-03-05T08:40:06Z 2297.21 2022-03-05T08:40:16Z 2297.71 2022-03-05T08:40:26Z 2297.92 2022-03-05T08:40:51Z 2299.22 2022-03-05T08:41:00Z 2300.06 2022-03-05T08:41:10Z 2301.82 2022-03-05T08:41:19Z 2302.86 2022-03-05T08:41:29Z 2304.38 2022-03-05T08:41:38Z 2304.41 2022-03-05T08:41:48Z 2305.18 2022-03-05T08:41:58Z 2306.06 2022-03-05T08:42:08Z 2307.55 2022-03-05T08:42:17Z 2308.71 2022-03-05T08:42:26Z 2310.75 2022-03-05T08:42:36Z 2310.43 2022-03-05T08:42:45Z 2310.93 2022-03-05T08:42:54Z 2311.89 2022-03-05T08:43:06Z 2312.15 2022-03-05T08:43:15Z 2313.51 2022-03-05T08:43:25Z 2314 2022-03-05T08:43:38Z 2314.9 2022-03-05T08:44:18Z 2315.08 2022-03-05T08:44:36Z 2316.76 2022-03-05T08:44:46Z 2317.14 2022-03-05T08:44:55Z 2318.46 2022-03-05T08:45:04Z 2317.14 2022-03-05T08:45:14Z 2316.83 2022-03-05T08:45:23Z 2317.21 2022-03-05T08:45:33Z 2316.9 2022-03-05T08:45:43Z 2316.51 2022-03-05T08:45:54Z 2306.12 2022-03-05T08:46:04Z 2306.43 2022-03-05T08:46:13Z 2311.28 2022-03-05T08:46:23Z 2311.81 2022-03-05T08:46:33Z 2315.29 2022-03-05T08:46:43Z 2317.81 2022-03-05T08:46:52Z 2316.88 2022-03-05T08:47:01Z 2316.67 2022-03-05T08:47:12Z 2318.82 2022-03-05T08:47:22Z 2321.46 2022-03-05T08:47:32Z 2323.59 2022-03-05T08:47:41Z 2325.25 2022-03-05T08:47:50Z 2326.18 2022-03-05T08:48:00Z 2326.98 2022-03-05T08:48:10Z 2328.14 2022-03-05T08:48:21Z 2328.26 2022-03-05T08:48:31Z 2329.49 2022-03-05T08:48:42Z 2331.73 2022-03-05T08:48:52Z 2333.68 2022-03-05T08:49:02Z 2334.97 2022-03-05T08:49:11Z 2336.17 2022-03-05T08:49:20Z 2337.31 2022-03-05T08:49:31Z 2338.54 2022-03-05T08:49:41Z 2339.17 2022-03-05T08:49:52Z 2340.66 2022-03-05T08:50:01Z 2341.66 2022-03-05T08:50:11Z 2343.85 2022-03-05T08:50:21Z 2344.94 2022-03-05T08:50:31Z 2346.62 2022-03-05T08:50:40Z 2346.27 2022-03-05T08:50:50Z 2347.19 2022-03-05T08:51:00Z 2349.01 2022-03-05T08:51:09Z 2350.19 2022-03-05T08:51:19Z 2350.56 2022-03-05T08:51:28Z 2351.59 2022-03-05T08:51:38Z 2352.43 2022-03-05T08:51:48Z 2353.75 2022-03-05T08:51:57Z 2353.4 2022-03-05T08:52:07Z 2354.56 2022-03-05T08:52:17Z 2355.32 2022-03-05T08:52:27Z 2356.42 2022-03-05T08:52:36Z 2358.15 2022-03-05T08:52:46Z 2358.37 2022-03-05T08:52:56Z 2358.56 2022-03-05T08:53:06Z 2358.98 2022-03-05T08:53:17Z 2359.44 2022-03-05T08:53:27Z 2360.21 2022-03-05T08:53:37Z 2361.02 2022-03-05T08:53:46Z 2361.77 2022-03-05T08:53:56Z 2363.97 2022-03-05T08:54:05Z 2364.83 2022-03-05T08:54:15Z 2364.99 2022-03-05T08:54:25Z 2365.52 2022-03-05T08:54:35Z 2366.51 2022-03-05T08:54:45Z 2366.65 2022-03-05T08:54:54Z 2367.69 2022-03-05T08:55:04Z 2368.24 2022-03-05T08:55:15Z 2369.55 2022-03-05T08:55:25Z 2370.26 2022-03-05T08:55:34Z 2370.99 2022-03-05T08:55:44Z 2372.29 2022-03-05T08:55:54Z 2374.19 2022-03-05T08:56:04Z 2375.39 2022-03-05T08:56:13Z 2376 2022-03-05T08:56:23Z 2376.78 2022-03-05T08:56:33Z 2376.73 2022-03-05T08:56:44Z 2377.16 2022-03-05T08:56:54Z 2377.27 2022-03-05T08:57:03Z 2378.25 2022-03-05T08:57:12Z 2379.55 2022-03-05T08:57:22Z 2379.99 2022-03-05T08:57:32Z 2380.75 2022-03-05T08:57:42Z 2382.13 2022-03-05T08:57:51Z 2383.42 2022-03-05T08:58:02Z 2385.49 2022-03-05T08:58:12Z 2386.95 2022-03-05T08:58:22Z 2387.98 2022-03-05T08:58:32Z 2389.39 2022-03-05T08:58:42Z 2390.11 2022-03-05T08:58:53Z 2391.07 2022-03-05T08:59:03Z 2392.75 2022-03-05T08:59:12Z 2393.17 2022-03-05T08:59:22Z 2394.31 2022-03-05T08:59:32Z 2395 2022-03-05T08:59:41Z 2396.27 2022-03-05T08:59:50Z 2397.24 2022-03-05T09:00:00Z 2398.58 2022-03-05T09:00:10Z 2399.59 2022-03-05T09:00:21Z 2400.57 2022-03-05T09:00:31Z 2400.89 2022-03-05T09:00:41Z 2402.46 2022-03-05T09:00:50Z 2403.87 2022-03-05T09:01:00Z 2404.84 2022-03-05T09:01:09Z 2406.12 2022-03-05T09:01:20Z 2406.66 2022-03-05T09:01:31Z 2406.56 2022-03-05T09:01:42Z 2407.3 2022-03-05T09:01:53Z 2408.06 2022-03-05T09:02:26Z 2407.87 2022-03-05T09:02:38Z 2408.49 2022-03-05T09:03:07Z 2409.82 2022-03-05T09:03:33Z 2410.2 2022-03-05T09:03:47Z 2411.67 2022-03-05T09:03:57Z 2412.69 2022-03-05T09:04:07Z 2412.34 2022-03-05T09:04:38Z 2412.69 2022-03-05T09:04:49Z 2413.36 2022-03-05T09:04:58Z 2415.3 2022-03-05T09:05:09Z 2416.87 2022-03-05T09:05:19Z 2418.73 2022-03-05T09:05:29Z 2420.26 2022-03-05T09:05:38Z 2420.05 2022-03-05T09:05:48Z 2420.51 2022-03-05T09:05:58Z 2421.01 2022-03-05T09:06:08Z 2421.46 2022-03-05T09:06:18Z 2421.83 2022-03-05T09:06:28Z 2423.35 2022-03-05T09:06:37Z 2424.48 2022-03-05T09:06:47Z 2424.67 2022-03-05T09:06:56Z 2425.58 2022-03-05T09:07:07Z 2426.53 2022-03-05T09:07:16Z 2426.79 2022-03-05T09:07:26Z 2428.36 2022-03-05T09:07:37Z 2429.33 2022-03-05T09:07:47Z 2429.67 2022-03-05T09:07:57Z 2430.96 2022-03-05T09:08:07Z 2431.57 2022-03-05T09:08:18Z 2432.62 2022-03-05T09:08:27Z 2432.67 2022-03-05T09:08:37Z 2433.82 2022-03-05T09:08:47Z 2434.82 2022-03-05T09:08:57Z 2436.47 2022-03-05T09:09:07Z 2437.16 2022-03-05T09:09:17Z 2438.75 2022-03-05T09:09:27Z 2439.72 2022-03-05T09:09:37Z 2441.18 2022-03-05T09:09:47Z 2442.33 2022-03-05T09:09:58Z 2443.05 2022-03-05T09:10:08Z 2443.59 2022-03-05T09:10:58Z 2444.37 2022-03-05T09:11:08Z 2445.29 2022-03-05T09:11:18Z 2446.02 2022-03-05T09:11:28Z 2446.5 2022-03-05T09:11:38Z 2447.02 2022-03-05T09:11:48Z 2448.77 2022-03-05T09:11:58Z 2448.18 2022-03-05T09:12:07Z 2449.07 2022-03-05T09:12:17Z 2450.4 2022-03-05T09:12:28Z 2450.85 2022-03-05T09:12:38Z 2451.19 2022-03-05T09:12:48Z 2452.67 2022-03-05T09:12:58Z 2453.23 2022-03-05T09:13:18Z 2453.26 2022-03-05T09:13:27Z 2454.61 2022-03-05T09:13:37Z 2455.63 2022-03-05T09:13:47Z 2457.11 2022-03-05T09:13:56Z 2458.15 2022-03-05T09:14:06Z 2458.59 2022-03-05T09:14:16Z 2459.42 2022-03-05T09:14:25Z 2461.26 2022-03-05T09:14:35Z 2462.99 2022-03-05T09:14:44Z 2463.57 2022-03-05T09:14:54Z 2464.63 2022-03-05T09:15:04Z 2465.86 2022-03-05T09:15:15Z 2466.98 2022-03-05T09:15:25Z 2467.83 2022-03-05T09:15:35Z 2468.71 2022-03-05T09:15:44Z 2469.98 2022-03-05T09:15:54Z 2470.66 2022-03-05T09:16:04Z 2471.39 2022-03-05T09:16:14Z 2472.49 2022-03-05T09:16:24Z 2473.23 2022-03-05T09:16:34Z 2474.12 2022-03-05T09:16:44Z 2475.45 2022-03-05T09:16:54Z 2476.43 2022-03-05T09:17:04Z 2477.96 2022-03-05T09:17:14Z 2478.78 2022-03-05T09:17:24Z 2479.47 2022-03-05T09:17:34Z 2480.36 2022-03-05T09:17:45Z 2480.6 2022-03-05T09:17:55Z 2481.33 2022-03-05T09:18:05Z 2481.69 2022-03-05T09:18:15Z 2482.93 2022-03-05T09:18:26Z 2484.03 2022-03-05T09:18:36Z 2486.25 2022-03-05T09:18:46Z 2486.66 2022-03-05T09:18:57Z 2487.39 2022-03-05T09:19:07Z 2487.84 2022-03-05T09:19:18Z 2488.93 2022-03-05T09:19:28Z 2489.58 2022-03-05T09:19:38Z 2490.37 2022-03-05T09:19:49Z 2491.28 2022-03-05T09:19:59Z 2492.27 2022-03-05T09:20:09Z 2492.76 2022-03-05T09:20:19Z 2492.7 2022-03-05T09:20:30Z 2493.9 2022-03-05T09:20:40Z 2494.86 2022-03-05T09:20:50Z 2496.06 2022-03-05T09:21:00Z 2496.78 2022-03-05T09:21:10Z 2497.91 2022-03-05T09:21:21Z 2498.93 2022-03-05T09:21:32Z 2500.41 2022-03-05T09:21:42Z 2501.81 2022-03-05T09:21:52Z 2503.13 2022-03-05T09:22:02Z 2504.37 2022-03-05T09:22:12Z 2504.39 2022-03-05T09:22:22Z 2504.83 2022-03-05T09:22:33Z 2505.66 2022-03-05T09:22:42Z 2506.18 2022-03-05T09:22:52Z 2507.28 2022-03-05T09:23:02Z 2508.7 2022-03-05T09:23:12Z 2509.38 2022-03-05T09:23:22Z 2510.46 2022-03-05T09:23:32Z 2511.23 2022-03-05T09:23:42Z 2511.85 2022-03-05T09:23:53Z 2512.2 2022-03-05T09:24:03Z 2513.58 2022-03-05T09:24:12Z 2514.28 2022-03-05T09:24:23Z 2515.04 2022-03-05T09:24:32Z 2515.84 2022-03-05T09:24:41Z 2516.9 2022-03-05T09:24:52Z 2518.38 2022-03-05T09:25:03Z 2520.1 2022-03-05T09:25:12Z 2520.23 2022-03-05T09:25:22Z 2521.11 2022-03-05T09:25:31Z 2521.72 2022-03-05T09:25:41Z 2522.42 2022-03-05T09:25:51Z 2523.03 2022-03-05T09:26:05Z 2524.71 2022-03-05T09:26:15Z 2526 2022-03-05T09:26:24Z 2525.77 2022-03-05T09:26:35Z 2527.04 2022-03-05T09:26:45Z 2528.16 2022-03-05T09:26:55Z 2528.87 2022-03-05T09:27:04Z 2529.56 2022-03-05T09:27:15Z 2530.4 2022-03-05T09:27:25Z 2531.13 2022-03-05T09:27:35Z 2531.88 2022-03-05T09:27:44Z 2532.86 2022-03-05T09:27:54Z 2533.28 2022-03-05T09:28:04Z 2534.51 2022-03-05T09:28:14Z 2535.01 2022-03-05T09:28:24Z 2535.98 2022-03-05T09:28:35Z 2536.63 2022-03-05T09:28:44Z 2537.43 2022-03-05T09:28:54Z 2538.26 2022-03-05T09:29:05Z 2538.1 2022-03-05T09:29:14Z 2538.24 2022-03-05T09:29:24Z 2539.28 2022-03-05T09:29:35Z 2540.56 2022-03-05T09:29:45Z 2541.78 2022-03-05T09:29:54Z 2542.57 2022-03-05T09:30:03Z 2543.86 2022-03-05T09:30:13Z 2545.96 2022-03-05T09:30:24Z 2547.15 2022-03-05T09:30:34Z 2548.06 2022-03-05T09:30:44Z 2549.49 2022-03-05T09:30:54Z 2550.47 2022-03-05T09:31:04Z 2551.78 2022-03-05T09:31:13Z 2552.79 2022-03-05T09:31:22Z 2553.54 2022-03-05T09:31:32Z 2554.49 2022-03-05T09:31:42Z 2555.41 2022-03-05T09:31:52Z 2556.55 2022-03-05T09:32:02Z 2557.71 2022-03-05T09:32:13Z 2558.06 2022-03-05T09:32:28Z 2558.82 2022-03-05T09:32:37Z 2559.06 2022-03-05T09:32:46Z 2559.35 2022-03-05T09:32:56Z 2560.46 2022-03-05T09:33:06Z 2561.68 2022-03-05T09:33:16Z 2562.61 2022-03-05T09:33:26Z 2563.55 2022-03-05T09:33:36Z 2565.19 2022-03-05T09:33:46Z 2566.25 2022-03-05T09:33:56Z 2567.02 2022-03-05T09:34:06Z 2567.6 2022-03-05T09:34:16Z 2568.64 2022-03-05T09:34:26Z 2569.28 2022-03-05T09:34:35Z 2570.5 2022-03-05T09:34:46Z 2571.02 2022-03-05T09:34:57Z 2572.35 2022-03-05T09:35:08Z 2574.21 2022-03-05T09:35:18Z 2574.63 2022-03-05T09:35:27Z 2575.67 2022-03-05T09:35:36Z 2576.1 2022-03-05T09:35:46Z 2576.84 2022-03-05T09:35:55Z 2578.03 2022-03-05T09:36:06Z 2578.58 2022-03-05T09:36:16Z 2578.16 2022-03-05T09:36:26Z 2578.12 2022-03-05T09:36:38Z 2578.01 2022-03-05T09:36:48Z 2579.18 2022-03-05T09:36:57Z 2579.36 2022-03-05T09:37:10Z 2580.49 2022-03-05T09:37:19Z 2580.76 2022-03-05T09:37:29Z 2581.45 2022-03-05T09:47:53Z 2581.72 2022-03-05T09:48:07Z 2581.93 2022-03-05T09:48:35Z 2581.71 2022-03-05T09:48:56Z 2581.4 2022-03-05T09:49:15Z 2580.84 2022-03-05T09:49:41Z 2581.08 2022-03-05T09:49:50Z 2579.67 2022-03-05T09:50:01Z 2579.25 2022-03-05T09:50:10Z 2580.02 2022-03-05T09:50:19Z 2580.88 2022-03-05T09:50:29Z 2582.17 2022-03-05T09:50:38Z 2582.29 2022-03-05T09:50:48Z 2582.14 2022-03-05T09:50:58Z 2582.16 2022-03-05T09:51:07Z 2582 2022-03-05T09:51:17Z 2582.12 2022-03-05T09:51:27Z 2582.4 2022-03-05T09:51:36Z 2583.47 2022-03-05T09:51:48Z 2585.32 2022-03-05T09:51:58Z 2585.67 2022-03-05T09:52:08Z 2585.51 2022-03-05T09:52:17Z 2584.63 2022-03-05T09:52:26Z 2585.03 2022-03-05T09:52:36Z 2584.77 2022-03-05T09:52:46Z 2585.15 2022-03-05T09:52:55Z 2585.02 2022-03-05T09:53:06Z 2584.92 2022-03-05T09:53:16Z 2586.44 2022-03-05T09:53:26Z 2587.87 2022-03-05T09:53:36Z 2588.66 2022-03-05T09:53:46Z 2589.37 2022-03-05T09:53:55Z 2590.91 2022-03-05T09:54:04Z 2591.12 2022-03-05T09:54:14Z 2591.6 2022-03-05T09:54:24Z 2592.19 2022-03-05T09:54:34Z 2593.29 2022-03-05T09:54:44Z 2594.45 2022-03-05T09:54:53Z 2595.42 2022-03-05T09:55:03Z 2596.71 2022-03-05T09:55:12Z 2597.05 2022-03-05T09:55:21Z 2598.15 2022-03-05T09:55:32Z 2598.12 2022-03-05T09:55:42Z 2599.55 2022-03-05T09:55:52Z 2601.24 2022-03-05T09:56:01Z 2602.68 2022-03-05T09:56:12Z 2604.74 2022-03-05T09:56:22Z 2606.99 2022-03-05T09:56:32Z 2608.97 2022-03-05T09:56:41Z 2610.12 2022-03-05T09:56:51Z 2611.36 2022-03-05T09:57:01Z 2612.04 2022-03-05T09:57:11Z 2612.38 2022-03-05T09:57:21Z 2612.06 2022-03-05T09:57:31Z 2613.02 2022-03-05T09:57:41Z 2613.51 2022-03-05T09:57:51Z 2614.13 2022-03-05T09:58:00Z 2615.65 2022-03-05T09:58:11Z 2616.84 2022-03-05T09:58:20Z 2617.95 2022-03-05T09:58:30Z 2619.7 2022-03-05T09:58:39Z 2619.9 2022-03-05T09:58:49Z 2621.22 2022-03-05T09:58:59Z 2621.57 2022-03-05T09:59:09Z 2622.28 2022-03-05T09:59:18Z 2622.14 2022-03-05T09:59:29Z 2623.72 2022-03-05T09:59:39Z 2625.14 2022-03-05T09:59:49Z 2625.51 2022-03-05T09:59:59Z 2626.26 2022-03-05T10:00:08Z 2627.17 2022-03-05T10:00:19Z 2628.1 2022-03-05T10:00:28Z 2628.15 2022-03-05T10:00:39Z 2627.4 2022-03-05T10:00:49Z 2627.65 2022-03-05T10:00:59Z 2628.11 2022-03-05T10:01:09Z 2629.59 2022-03-05T10:01:19Z 2629.11 2022-03-05T10:01:28Z 2629.72 2022-03-05T10:01:39Z 2630.4 2022-03-05T10:01:49Z 2631.29 2022-03-05T10:01:58Z 2632.16 2022-03-05T10:02:07Z 2632.3 2022-03-05T10:02:18Z 2633.38 2022-03-05T10:02:27Z 2635.38 2022-03-05T10:02:36Z 2636.54 2022-03-05T10:02:46Z 2638.45 2022-03-05T10:02:56Z 2639.46 2022-03-05T10:03:05Z 2640.22 2022-03-05T10:03:15Z 2641.42 2022-03-05T10:03:25Z 2643.3 2022-03-05T10:03:34Z 2645.07 2022-03-05T10:03:45Z 2645.24 2022-03-05T10:03:56Z 2644.56 2022-03-05T10:04:05Z 2645.12 2022-03-05T10:04:16Z 2644.28 2022-03-05T10:04:25Z 2644.15 2022-03-05T10:04:36Z 2643.99 2022-03-05T10:04:46Z 2644.21 2022-03-05T10:04:56Z 2646.17 2022-03-05T10:05:05Z 2647.28 2022-03-05T10:05:15Z 2648.94 2022-03-05T10:05:26Z 2650.1 2022-03-05T10:05:35Z 2651.21 2022-03-05T10:05:46Z 2652.74 2022-03-05T10:05:56Z 2653.4 2022-03-05T10:06:06Z 2654.18 2022-03-05T10:06:17Z 2654.16 2022-03-05T10:06:32Z 2654.55 2022-03-05T10:06:41Z 2655 2022-03-05T10:06:51Z 2655.73 2022-03-05T10:07:01Z 2655.84 2022-03-05T10:07:11Z 2656.56 2022-03-05T10:07:21Z 2656.97 2022-03-05T10:07:31Z 2657.82 2022-03-05T10:07:41Z 2658.76 2022-03-05T10:07:50Z 2659.01 2022-03-05T10:08:00Z 2659.79 2022-03-05T10:08:09Z 2660.08 2022-03-05T10:08:19Z 2659.62 2022-03-05T10:08:28Z 2660.18 2022-03-05T10:08:37Z 2660.91 2022-03-05T10:08:46Z 2660.85 2022-03-05T10:08:56Z 2661.58 2022-03-05T10:09:06Z 2661.98 2022-03-05T10:09:16Z 2662.67 2022-03-05T10:09:26Z 2663.46 2022-03-05T10:09:36Z 2664.5 2022-03-05T10:09:46Z 2666.14 2022-03-05T10:09:56Z 2666.87 2022-03-05T10:10:05Z 2667.61 2022-03-05T10:10:15Z 2668.52 2022-03-05T10:10:25Z 2669.08 2022-03-05T10:10:35Z 2669.22 2022-03-05T10:10:44Z 2669.99 2022-03-05T10:10:53Z 2671.22 2022-03-05T10:11:02Z 2671.54 2022-03-05T10:11:14Z 2671.54 2022-03-05T10:11:24Z 2672.23 2022-03-05T10:11:34Z 2673.85 2022-03-05T10:11:43Z 2674.97 2022-03-05T10:11:53Z 2676.22 2022-03-05T10:12:04Z 2678.73 2022-03-05T10:12:13Z 2681.14 2022-03-05T10:12:25Z 2683.29 2022-03-05T10:12:34Z 2682.78 2022-03-05T10:12:43Z 2682.53 2022-03-05T10:12:53Z 2681.98 2022-03-05T10:13:02Z 2683.18 2022-03-05T10:13:12Z 2683.25 2022-03-05T10:13:23Z 2683.46 2022-03-05T10:13:34Z 2684.65 2022-03-05T10:13:44Z 2686.12 2022-03-05T10:13:54Z 2687.3 2022-03-05T10:14:04Z 2688 2022-03-05T10:14:14Z 2688.94 2022-03-05T10:14:25Z 2689.49 2022-03-05T10:14:34Z 2690.77 2022-03-05T10:14:45Z 2692.51 2022-03-05T10:14:56Z 2694.14 2022-03-05T10:15:06Z 2695 2022-03-05T10:15:16Z 2695.87 2022-03-05T10:15:25Z 2697.97 2022-03-05T10:15:35Z 2698.39 2022-03-05T10:15:46Z 2700.9 2022-03-05T10:15:56Z 2701.92 2022-03-05T10:16:06Z 2701.51 2022-03-05T10:16:16Z 2701.48 2022-03-05T10:16:26Z 2701.29 2022-03-05T10:16:37Z 2701.55 2022-03-05T10:16:47Z 2702.3 2022-03-05T10:16:57Z 2704.03 2022-03-05T10:17:06Z 2704.47 2022-03-05T10:17:16Z 2705.59 2022-03-05T10:17:25Z 2706.99 2022-03-05T10:17:36Z 2707.88 2022-03-05T10:17:46Z 2709.88 2022-03-05T10:17:55Z 2710.3 2022-03-05T10:18:05Z 2711.25 2022-03-05T10:18:15Z 2712.35 2022-03-05T10:18:24Z 2713.17 2022-03-05T10:18:34Z 2713.59 2022-03-05T10:18:44Z 2714.8 2022-03-05T10:18:53Z 2715.17 2022-03-05T10:19:03Z 2716.42 2022-03-05T10:19:13Z 2717.66 2022-03-05T10:19:23Z 2718.87 2022-03-05T10:19:33Z 2719.25 2022-03-05T10:19:42Z 2719.31 2022-03-05T10:19:52Z 2718.8 2022-03-05T10:20:02Z 2719.26 2022-03-05T10:20:11Z 2719.54 2022-03-05T10:20:20Z 2719.79 2022-03-05T10:20:30Z 2721.34 2022-03-05T10:20:39Z 2722.61 2022-03-05T10:20:49Z 2724.09 2022-03-05T10:21:00Z 2724.3 2022-03-05T10:21:10Z 2724.59 2022-03-05T10:21:20Z 2726.14 2022-03-05T10:21:29Z 2727.34 2022-03-05T10:21:40Z 2726.84 2022-03-05T10:21:54Z 2726.74 2022-03-05T10:22:05Z 2727.67 2022-03-05T10:22:15Z 2728.15 2022-03-05T10:22:25Z 2728.84 2022-03-05T10:22:35Z 2730.02 2022-03-05T10:22:45Z 2731.5 2022-03-05T10:22:54Z 2732.19 2022-03-05T10:23:04Z 2732.8 2022-03-05T10:23:13Z 2733.37 2022-03-05T10:23:23Z 2734.45 2022-03-05T10:23:34Z 2734.87 2022-03-05T10:23:43Z 2735.25 2022-03-05T10:23:53Z 2736.03 2022-03-05T10:24:03Z 2736.42 2022-03-05T10:24:13Z 2737.35 2022-03-05T10:24:23Z 2738.14 2022-03-05T10:24:33Z 2739.47 2022-03-05T10:24:42Z 2739.65 2022-03-05T10:24:52Z 2740.52 2022-03-05T10:25:02Z 2741.21 2022-03-05T10:25:12Z 2741.41 2022-03-05T10:25:22Z 2742.33 2022-03-05T10:25:37Z 2742.64 2022-03-05T10:25:48Z 2743.24 2022-03-05T10:25:58Z 2744.34 2022-03-05T10:26:08Z 2745.85 2022-03-05T10:26:17Z 2746.56 2022-03-05T10:26:27Z 2747.67 2022-03-05T10:26:36Z 2748.27 2022-03-05T10:26:46Z 2748.38 2022-03-05T10:26:56Z 2749.1 2022-03-05T10:27:05Z 2750.29 2022-03-05T10:27:16Z 2751.03 2022-03-05T10:27:26Z 2751.12 2022-03-05T10:27:35Z 2751.79 2022-03-05T10:27:45Z 2752.82 2022-03-05T10:27:55Z 2753.52 2022-03-05T10:28:04Z 2755.39 2022-03-05T10:28:14Z 2756.53 2022-03-05T10:28:24Z 2757.36 2022-03-05T10:28:34Z 2758.01 2022-03-05T10:28:43Z 2758.96 2022-03-05T10:28:53Z 2759.69 2022-03-05T10:29:02Z 2759.77 2022-03-05T10:29:12Z 2760.6 2022-03-05T10:29:21Z 2760.3 2022-03-05T10:29:32Z 2761.14 2022-03-05T10:29:42Z 2762.84 2022-03-05T10:29:52Z 2763.39 2022-03-05T10:30:01Z 2764.96 2022-03-05T10:30:11Z 2767.07 2022-03-05T10:30:20Z 2768.08 2022-03-05T10:30:29Z 2769.21 2022-03-05T10:30:39Z 2769.42 2022-03-05T10:30:49Z 2769.87 2022-03-05T10:30:59Z 2770.81 2022-03-05T10:31:09Z 2771.58 2022-03-05T10:31:19Z 2772.69 2022-03-05T10:31:29Z 2773.36 2022-03-05T10:31:40Z 2773.99 2022-03-05T10:31:50Z 2773.73 2022-03-05T10:32:00Z 2775.05 2022-03-05T10:32:10Z 2775.17 2022-03-05T10:32:45Z 2774.79 2022-03-05T10:32:54Z 2775.72 2022-03-05T10:33:04Z 2776.97 2022-03-05T10:33:14Z 2777.2 2022-03-05T10:33:25Z 2777.84 2022-03-05T10:33:35Z 2780.03 2022-03-05T10:33:45Z 2780.98 2022-03-05T10:33:55Z 2782.4 2022-03-05T10:34:05Z 2783.54 2022-03-05T10:34:14Z 2783.53 2022-03-05T10:34:24Z 2783.22 2022-03-05T10:34:34Z 2784.7 2022-03-05T10:34:45Z 2786.46 2022-03-05T10:34:55Z 2787.82 2022-03-05T10:35:04Z 2789.01 2022-03-05T10:35:13Z 2790.39 2022-03-05T10:35:23Z 2791.39 2022-03-05T10:35:33Z 2792.15 2022-03-05T10:35:43Z 2792.46 2022-03-05T10:35:53Z 2793.18 2022-03-05T10:36:03Z 2793.78 2022-03-05T10:36:13Z 2794.12 2022-03-05T10:36:24Z 2793.46 2022-03-05T10:36:33Z 2793.11 2022-03-05T10:36:42Z 2793.38 2022-03-05T10:36:52Z 2794.3 2022-03-05T10:37:08Z 2795.7 2022-03-05T10:37:18Z 2797.6 2022-03-05T10:37:28Z 2799.63 2022-03-05T10:37:38Z 2800.23 2022-03-05T10:37:47Z 2801.71 2022-03-05T10:37:57Z 2800.97 2022-03-05T10:38:07Z 2802.19 2022-03-05T10:38:17Z 2803.48 2022-03-05T10:38:27Z 2804.26 2022-03-05T10:38:37Z 2804.41 2022-03-05T10:38:47Z 2803.71 2022-03-05T10:38:56Z 2805.35 2022-03-05T10:39:05Z 2806.12 2022-03-05T10:39:14Z 2805.99 2022-03-05T10:39:24Z 2806.04 2022-03-05T10:39:33Z 2806.56 2022-03-05T10:39:43Z 2806.62 2022-03-05T10:39:53Z 2807.95 2022-03-05T10:40:02Z 2809.47 2022-03-05T10:40:12Z 2809.69 2022-03-05T10:40:21Z 2810.32 2022-03-05T10:40:31Z 2812.81 2022-03-05T10:40:40Z 2814.55 2022-03-05T10:40:49Z 2815.36 2022-03-05T10:40:59Z 2814.12 2022-03-05T10:41:18Z 2815.56 2022-03-05T10:42:30Z 2816.96 2022-03-05T10:42:40Z 2817.19 2022-03-05T10:42:50Z 2817.8 2022-03-05T10:43:00Z 2818.08 2022-03-05T10:43:10Z 2820.29 2022-03-05T10:43:19Z 2821.66 2022-03-05T10:43:28Z 2820.51 2022-03-05T10:43:38Z 2820.22 2022-03-05T10:43:47Z 2820.81 2022-03-05T10:43:58Z 2822.59 2022-03-05T10:44:07Z 2824.2 2022-03-05T10:44:16Z 2824.76 2022-03-05T10:44:26Z 2825.5 2022-03-05T10:44:36Z 2826.88 2022-03-05T10:44:47Z 2828.11 2022-03-05T10:44:56Z 2828.42 2022-03-05T10:45:06Z 2830.06 2022-03-05T10:45:16Z 2830.66 2022-03-05T10:45:25Z 2831.11 2022-03-05T10:45:36Z 2831.92 2022-03-05T10:45:46Z 2832.84 2022-03-05T10:45:56Z 2834.2 2022-03-05T10:46:06Z 2834.94 2022-03-05T10:46:16Z 2836.11 2022-03-05T10:46:26Z 2837.06 2022-03-05T10:46:36Z 2838.44 2022-03-05T10:46:45Z 2839.27 2022-03-05T10:46:57Z 2840.12 2022-03-05T10:47:07Z 2841.33 2022-03-05T10:47:16Z 2842.07 2022-03-05T10:47:26Z 2843.41 2022-03-05T10:47:36Z 2844.65 2022-03-05T10:47:45Z 2845.91 2022-03-05T10:47:54Z 2845.98 2022-03-05T10:48:06Z 2846.32 2022-03-05T10:48:16Z 2847.27 2022-03-05T10:48:26Z 2848.23 2022-03-05T10:48:36Z 2848.75 2022-03-05T10:48:47Z 2849.72 2022-03-05T10:48:56Z 2849.85 2022-03-05T10:49:07Z 2850.59 2022-03-05T10:49:16Z 2851.54 2022-03-05T10:49:26Z 2852.35 2022-03-05T10:49:37Z 2852.5 2022-03-05T10:49:46Z 2853.52 2022-03-05T10:49:57Z 2853.96 2022-03-05T10:50:07Z 2855.22 2022-03-05T10:50:17Z 2855.95 2022-03-05T10:50:26Z 2857.49 2022-03-05T10:50:37Z 2858.63 2022-03-05T10:50:47Z 2859.14 2022-03-05T10:50:59Z 2858.85 2022-03-05T10:51:27Z 2858.48 2022-03-05T10:51:38Z 2859.21 2022-03-05T10:51:47Z 2860.02 2022-03-05T10:51:57Z 2861.09 2022-03-05T10:52:06Z 2862.19 2022-03-05T10:52:17Z 2865.15 2022-03-05T10:52:27Z 2865.65 2022-03-05T10:52:37Z 2866.31 2022-03-05T10:52:46Z 2866.64 2022-03-05T10:52:55Z 2866.18 2022-03-05T10:53:05Z 2868.2 2022-03-05T10:53:15Z 2869.64 2022-03-05T10:53:26Z 2871.09 2022-03-05T10:53:45Z 2871.15 2022-03-05T10:53:56Z 2872.43 2022-03-05T10:54:06Z 2873.47 2022-03-05T10:54:17Z 2874.61 2022-03-05T10:54:26Z 2875.18 2022-03-05T10:54:36Z 2875.63 2022-03-05T10:54:46Z 2876.75 2022-03-05T10:54:55Z 2876.41 2022-03-05T10:55:06Z 2876.87 2022-03-05T10:55:16Z 2877.4 2022-03-05T10:55:26Z 2877.92 2022-03-05T10:55:36Z 2879.63 2022-03-05T10:55:46Z 2879.26 2022-03-05T10:55:56Z 2880.32 2022-03-05T10:56:10Z 2880.05 2022-03-05T10:56:44Z 2880.64 2022-03-05T10:56:54Z 2882.15 2022-03-05T10:57:04Z 2882.82 2022-03-05T10:57:13Z 2883.37 2022-03-05T10:57:23Z 2884.33 2022-03-05T10:57:34Z 2884.09 2022-03-05T10:57:44Z 2884.75 2022-03-05T10:57:54Z 2884.83 2022-03-05T10:58:04Z 2885.21 2022-03-05T10:58:14Z 2885.72 2022-03-05T10:58:25Z 2886.36 2022-03-05T10:58:35Z 2888.17 2022-03-05T10:58:45Z 2889.66 2022-03-05T10:58:55Z 2890.79 2022-03-05T10:59:05Z 2892.4 2022-03-05T10:59:15Z 2892.33 2022-03-05T10:59:25Z 2893.62 2022-03-05T10:59:34Z 2894.6 2022-03-05T10:59:45Z 2894.83 2022-03-05T11:00:00Z 2894.43 2022-03-05T11:00:11Z 2894.81 2022-03-05T11:00:20Z 2895.76 2022-03-05T11:00:30Z 2895.21 2022-03-05T11:00:40Z 2895.54 2022-03-05T11:00:51Z 2896.78 2022-03-05T11:01:00Z 2897.14 2022-03-05T11:01:29Z 2897.42 2022-03-05T11:01:38Z 2898.45 2022-03-05T11:01:48Z 2898.75 2022-03-05T11:01:57Z 2899.13 2022-03-05T11:02:09Z 2899.77 2022-03-05T11:02:18Z 2899.52 2022-03-05T11:02:28Z 2900.3 2022-03-05T11:02:37Z 2900.81 2022-03-05T11:02:47Z 2900.57 2022-03-05T11:02:57Z 2901.76 2022-03-05T11:03:08Z 2901.98 2022-03-05T11:03:32Z 2903.47 2022-03-05T11:03:42Z 2904.1 2022-03-05T11:03:53Z 2904.29 2022-03-05T11:04:03Z 2903.69 2022-03-05T11:04:13Z 2904.31 2022-03-05T11:04:23Z 2903.84 2022-03-05T11:04:33Z 2904.12 2022-03-05T11:04:43Z 2904.67 2022-03-05T11:04:52Z 2904.65 2022-03-05T11:05:02Z 2905.85 2022-03-05T11:05:12Z 2906.91 2022-03-05T11:05:26Z 2907.52 2022-03-05T11:05:36Z 2908.15 2022-03-05T11:05:46Z 2909.46 2022-03-05T11:05:56Z 2909.84 2022-03-05T11:06:06Z 2910.15 2022-03-05T11:06:21Z 2909.32 2022-03-05T11:06:42Z 2910.06 2022-03-05T11:06:52Z 2910.46 2022-03-05T11:07:03Z 2910.73 2022-03-05T11:07:12Z 2911.39 2022-03-05T11:07:22Z 2911.84 2022-03-05T11:07:33Z 2911.79 2022-03-05T11:07:45Z 2912.62 2022-03-05T11:07:55Z 2911.89 2022-03-05T11:08:04Z 2912.51 2022-03-05T11:08:14Z 2912.66 2022-03-05T11:08:23Z 2913.11 2022-03-05T11:08:32Z 2913.29 2022-03-05T11:08:42Z 2913.62 2022-03-05T11:09:01Z 2913.88 2022-03-05T11:09:16Z 2913.85 2022-03-05T11:09:27Z 2915.12 2022-03-05T11:09:38Z 2916.26 2022-03-05T11:09:52Z 2917.57 2022-03-05T11:10:03Z 2918.53 2022-03-05T11:10:12Z 2918.42 2022-03-05T11:10:22Z 2917.57 2022-03-05T11:10:32Z 2919.01 2022-03-05T11:10:42Z 2918.69 2022-03-05T11:10:52Z 2918.22 2022-03-05T11:11:02Z 2918.4 2022-03-05T11:11:11Z 2919.83 2022-03-05T11:11:22Z 2921.07 2022-03-05T11:11:33Z 2923.09 2022-03-05T11:11:44Z 2923.83 2022-03-05T11:11:53Z 2925.27 2022-03-05T11:12:02Z 2926.31 2022-03-05T11:12:11Z 2926.79 2022-03-05T11:12:21Z 2927.92 2022-03-05T11:12:31Z 2928.07 2022-03-05T11:12:42Z 2928.06 2022-03-05T11:12:52Z 2928.74 2022-03-05T11:13:02Z 2929.99 2022-03-05T11:13:11Z 2931.07 2022-03-05T11:13:33Z 2932.06 2022-03-05T11:13:43Z 2932.1 2022-03-05T11:13:53Z 2932.35 2022-03-05T11:14:12Z 2934.3 2022-03-05T11:14:21Z 2934.57 2022-03-05T11:14:34Z 2934.74 2022-03-05T11:14:52Z 2935.94 2022-03-05T11:15:02Z 2936.2 2022-03-05T11:15:12Z 2936.25 2022-03-05T11:15:23Z 2935.63 2022-03-05T11:15:40Z 2934.25 2022-03-05T11:21:23Z 2934.26 2022-03-05T11:34:02Z 2932.25 2022-03-05T11:39:18Z 2932.81 2022-03-05T11:39:28Z 2934.09 2022-03-05T11:39:50Z 2934.91 2022-03-05T11:40:00Z 2935 2022-03-05T11:40:12Z 2935.65 2022-03-05T11:40:36Z 2935.02 2022-03-05T11:40:51Z 2934.26 2022-03-05T11:41:02Z 2934.76 2022-03-05T11:41:12Z 2935.52 2022-03-05T11:41:27Z 2935.84 2022-03-05T11:41:37Z 2935.41 2022-03-05T11:41:47Z 2931.21 2022-03-05T11:41:57Z 2930.05 2022-03-05T11:42:07Z 2928.96 2022-03-05T11:42:17Z 2927.83 2022-03-05T11:42:34Z 2927.16 2022-03-05T11:42:44Z 2928.75 2022-03-05T11:44:21Z 2924.63 2022-03-05T11:44:31Z 2918.76 2022-03-05T11:44:41Z 2916.88 2022-03-05T11:44:51Z 2917.93 2022-03-05T11:45:05Z 2919.62 2022-03-05T11:45:17Z 2919.21 2022-03-05T11:45:57Z 2907.77 2022-03-05T11:46:07Z 2895.65 2022-03-05T11:46:17Z 2889.15 2022-03-05T11:46:27Z 2883.03 2022-03-05T11:46:37Z 2881.55 2022-03-05T11:48:52Z 2873.14 2022-03-05T11:49:02Z 2872.93 2022-03-05T11:49:27Z 2869.13 2022-03-05T11:49:37Z 2849.47 2022-03-05T11:49:47Z 2826.77 2022-03-05T11:49:57Z 2821.07 2022-03-05T11:50:07Z 2815.93 2022-03-05T11:51:50Z 2807.22 2022-03-05T11:52:00Z 2790.44 2022-03-05T11:52:10Z 2772.32 2022-03-05T11:52:20Z 2764.95 2022-03-05T11:52:30Z 2759.95 2022-03-05T11:52:40Z 2758.97 2022-03-05T11:54:02Z 2745.35 2022-03-05T11:54:12Z 2729.41 2022-03-05T11:54:22Z 2719.24 2022-03-05T11:54:32Z 2717.62 2022-03-05T11:55:59Z 2710.72 2022-03-05T11:56:09Z 2704.07 2022-03-05T11:56:19Z 2706.47 2022-03-05T11:56:53Z 2704.95 2022-03-05T11:57:09Z 2704.43 2022-03-05T11:57:29Z 2703.75 2022-03-05T11:57:39Z 2702.7 2022-03-05T11:58:10Z 2704.03 2022-03-05T11:58:23Z 2691.14 2022-03-05T11:58:33Z 2684.31 2022-03-05T11:58:43Z 2685.02 2022-03-05T11:58:53Z 2684.61 2022-03-05T11:59:03Z 2686.42 2022-03-05T11:59:28Z 2684.03 2022-03-05T11:59:38Z 2679.78 2022-03-05T11:59:48Z 2680.62 2022-03-05T12:00:24Z 2680.94 2022-03-05T12:00:34Z 2681.45 2022-03-05T12:00:46Z 2675.1 2022-03-05T12:00:55Z 2668.58 2022-03-05T12:01:04Z 2664.79 2022-03-05T12:01:14Z 2665.3 2022-03-05T12:01:24Z 2665.5 2022-03-05T12:02:01Z 2660.06 2022-03-05T12:02:11Z 2649.99 2022-03-05T12:02:21Z 2641.05 2022-03-05T12:02:31Z 2634.87 2022-03-05T12:02:41Z 2625.29 2022-03-05T12:02:51Z 2623.43 2022-03-05T12:03:05Z 2617.43 2022-03-05T12:03:15Z 2617.79 2022-03-05T12:03:25Z 2618.09 2022-03-05T12:03:36Z 2617.19 2022-03-05T12:03:46Z 2618.96 2022-03-05T12:04:09Z 2613.48 2022-03-05T12:04:18Z 2608.19 2022-03-05T12:04:28Z 2607.05 2022-03-05T12:04:38Z 2602.37 2022-03-05T12:04:48Z 2600.09 2022-03-05T12:04:57Z 2598.18 2022-03-05T12:05:07Z 2598.34 2022-03-05T12:05:19Z 2598.44 2022-03-05T12:05:43Z 2598.41 2022-03-05T12:05:53Z 2602.47 2022-03-05T12:06:41Z 2601.15 2022-03-05T12:06:51Z 2599.93 2022-03-05T12:07:01Z 2598.11 2022-03-05T12:07:11Z 2590.31 2022-03-05T12:07:21Z 2575.71 2022-03-05T12:07:31Z 2571.73 2022-03-05T12:07:41Z 2571.88 2022-03-05T12:08:22Z 2572.19 2022-03-05T12:08:46Z 2571.08 2022-03-05T12:09:19Z 2552.8 2022-03-05T12:09:29Z 2538.66 2022-03-05T12:09:39Z 2522.03 2022-03-05T12:09:50Z 2508.35 2022-03-05T12:10:01Z 2508.27 2022-03-05T12:10:11Z 2508.58 2022-03-05T12:10:21Z 2508.66 2022-03-05T12:10:43Z 2502.12 2022-03-05T12:10:52Z 2491.59 2022-03-05T12:11:03Z 2481.51 2022-03-05T12:11:13Z 2477.72 2022-03-05T12:11:23Z 2476.98 2022-03-05T12:11:45Z 2474.95 2022-03-05T12:12:11Z 2463.43 2022-03-05T12:12:21Z 2462.21 2022-03-05T12:12:31Z 2461.1 2022-03-05T12:13:06Z 2453.91 2022-03-05T12:13:15Z 2447.4 2022-03-05T12:13:24Z 2433.83 2022-03-05T12:13:34Z 2423.26 2022-03-05T12:13:44Z 2418.97 2022-03-05T12:13:54Z 2419.06 2022-03-05T12:14:04Z 2416.47 2022-03-05T12:14:14Z 2414.86 2022-03-05T12:14:24Z 2404.21 2022-03-05T12:14:34Z 2402.92 2022-03-05T12:14:49Z 2402.41 2022-03-05T12:15:01Z 2401.51 2022-03-05T12:15:11Z 2401.98 2022-03-05T12:15:55Z 2400.8 2022-03-05T12:16:11Z 2399.11 2022-03-05T12:16:21Z 2389.15 2022-03-05T12:16:31Z 2376.21 2022-03-05T12:16:41Z 2374.28 2022-03-05T12:16:51Z 2374.13 2022-03-05T12:17:01Z 2373.2 2022-03-05T12:17:13Z 2371.56 2022-03-05T12:17:23Z 2370.71 2022-03-05T12:17:33Z 2371.62 2022-03-05T12:17:52Z 2370.58 2022-03-05T12:18:59Z 2369.85 2022-03-05T12:19:26Z 2370.53 2022-03-05T12:19:47Z 2370.35 2022-03-05T12:20:14Z 2369.55 2022-03-05T12:20:56Z 2361.86 2022-03-05T12:21:06Z 2353.96 2022-03-05T12:21:16Z 2345.4 2022-03-05T12:21:26Z 2335.7 2022-03-05T12:21:36Z 2324.69 2022-03-05T12:21:46Z 2318.09 2022-03-05T12:21:55Z 2319.44 2022-03-05T12:22:05Z 2320.48 2022-03-05T12:22:17Z 2322.45 2022-03-05T12:24:21Z 2318.62 2022-03-05T12:25:47Z 2318.94 2022-03-05T12:25:57Z 2319.05 2022-03-05T12:26:11Z 2317.52 2022-03-05T12:26:40Z 2316.84 2022-03-05T12:26:50Z 2316.5 2022-03-05T12:27:02Z 2316.55 2022-03-05T12:27:12Z 2317.43 2022-03-05T12:28:43Z 2313.46 2022-03-05T12:28:54Z 2300.55 2022-03-05T12:29:04Z 2288.92 2022-03-05T12:29:14Z 2275.25 2022-03-05T12:29:24Z 2275.36 2022-03-05T12:29:34Z 2277.15 2022-03-05T12:30:11Z 2277.22 2022-03-05T12:30:24Z 2278.65 2022-03-05T12:31:00Z 2279 2022-03-05T12:31:17Z 2279.03 2022-03-05T12:31:57Z 2278.89 2022-03-05T12:32:07Z 2276.87 2022-03-05T12:32:17Z 2276.43 2022-03-05T12:32:34Z 2275.74 2022-03-05T12:32:46Z 2274.36 2022-03-05T12:32:56Z 2270.93 2022-03-05T12:33:06Z 2271.12 2022-03-05T12:33:27Z 2269.92 2022-03-05T12:34:00Z 2269.46 2022-03-05T12:34:10Z 2267.79 2022-03-05T12:34:22Z 2261.5 2022-03-05T12:34:31Z 2252.56 2022-03-05T12:34:41Z 2241.28 2022-03-05T12:34:51Z 2227.64 2022-03-05T12:35:01Z 2217.9 2022-03-05T12:35:11Z 2207.77 2022-03-05T12:35:21Z 2204.33 2022-03-05T12:35:31Z 2204.31 2022-03-05T12:35:42Z 2202.14 2022-03-05T12:35:52Z 2201.74 2022-03-05T12:36:01Z 2195.71 2022-03-05T12:36:11Z 2190.91 2022-03-05T12:36:20Z 2185.97 2022-03-05T12:36:30Z 2176.61 2022-03-05T12:36:39Z 2169.87 2022-03-05T12:36:49Z 2168.57 2022-03-05T12:37:15Z 2161.5 2022-03-05T12:37:26Z 2149.35 2022-03-05T12:37:36Z 2133.65 2022-03-05T12:37:46Z 2127.59 2022-03-05T12:37:56Z 2127.29 2022-03-05T12:38:30Z 2117.22 2022-03-05T12:38:40Z 2100.43 2022-03-05T12:38:50Z 2084.4 2022-03-05T12:39:00Z 2073.37 2022-03-05T12:39:10Z 2059.24 2022-03-05T12:39:20Z 2050.49 2022-03-05T12:39:30Z 2044.49 2022-03-05T12:39:40Z 2043.61 2022-03-05T12:39:50Z 2044.72 2022-03-05T12:40:00Z 2044.7 2022-03-05T12:40:10Z 2044.39 2022-03-05T12:40:20Z 2043.47 2022-03-05T12:40:30Z 2045.68 2022-03-05T12:40:40Z 2044.78 2022-03-05T12:40:50Z 2045.32 2022-03-05T12:41:00Z 2046.65 2022-03-05T12:41:10Z 2046.71 2022-03-05T12:41:20Z 2046.91 2022-03-05T12:41:30Z 2045.22 2022-03-05T12:41:40Z 2043.48 2022-03-05T12:42:30Z 2042.43 2022-03-05T12:42:40Z 2039.15 2022-03-05T12:42:50Z 2037.2 2022-03-05T12:43:00Z 2031.67 2022-03-05T12:43:10Z 2027.58 2022-03-05T12:43:20Z 2023.19 2022-03-05T12:43:30Z 2019.84 2022-03-05T12:43:40Z 2017.79 2022-03-05T12:43:50Z 2019.91 2022-03-05T12:44:00Z 2020.45 2022-03-05T12:44:10Z 2015.23 2022-03-05T12:44:20Z 2009.89 2022-03-05T12:44:30Z 2009.62 2022-03-05T12:44:40Z 2011.09 2022-03-05T12:44:50Z 2010.91 2022-03-05T12:45:00Z 2011.27 2022-03-05T12:45:09Z 2005.88 2022-03-05T12:45:20Z 2002.36 2022-03-05T12:45:30Z 1999.09 2022-03-05T12:45:39Z 1997.29 2022-03-05T12:45:48Z 1994.45 2022-03-05T12:45:59Z 1992.54 2022-03-05T12:46:10Z 1989.29 2022-03-05T12:46:20Z 1985.35 2022-03-05T12:46:31Z 1984.2 2022-03-05T12:46:40Z 1983.25 2022-03-05T12:46:50Z 1982.45 2022-03-05T12:47:00Z 1981.98 2022-03-05T12:47:10Z 1981.94 2022-03-05T12:47:20Z 1983.18 2022-03-05T12:47:30Z 1983.39 2022-03-05T12:47:40Z 1986.06 2022-03-05T12:48:05Z 1986.09 2022-03-05T12:48:31Z 1985.2 2022-03-05T12:48:41Z 1985.88 2022-03-05T12:48:50Z 1984.71 2022-03-05T12:49:01Z 1983.22 2022-03-05T12:49:10Z 1983.3 2022-03-05T12:49:20Z 1984.17 2022-03-05T12:49:29Z 1984.82 2022-03-05T12:49:38Z 1983.52 2022-03-05T12:49:51Z 1985 2022-03-05T12:50:01Z 1985 2022-03-05T12:50:11Z 1985.16 2022-03-05T12:50:21Z 1984.27 2022-03-05T12:50:32Z 1984.23 2022-03-05T13:00:19Z 1984.71 2022-03-05T13:01:50Z 1984.88 2022-03-05T13:01:59Z