Peyrieu - Rallye avril 2015 258.6 2015-04-26T09:44:03Z 233.71825 2015-04-26T09:44:08Z 233.71825 2015-04-26T09:44:13Z 236.41945 2015-04-26T09:44:18Z 238.64253 2015-04-26T09:44:23Z 238.64253 2015-04-26T09:44:28Z 241.69601 2015-04-26T09:44:33Z 241.69601 2015-04-26T09:44:38Z 243.989 2015-04-26T09:44:43Z 243.989 2015-04-26T09:44:48Z 246.04886 2015-04-26T09:44:53Z 246.04886 2015-04-26T09:44:58Z 247.63748 2015-04-26T09:45:03Z 247.63748 2015-04-26T09:45:08Z 248.53177 2015-04-26T09:45:13Z 248.53177 2015-04-26T09:45:18Z 248.88354 2015-04-26T09:45:23Z 248.88354 2015-04-26T09:45:28Z 249.14111 2015-04-26T09:45:33Z 249.14111 2015-04-26T09:45:38Z 249.14111 2015-04-26T09:45:43Z 249.14111 2015-04-26T09:45:48Z 249.14111 2015-04-26T09:45:53Z 249.14111 2015-04-26T09:45:58Z 250.25073 2015-04-26T09:46:03Z 250.25073 2015-04-26T09:46:08Z 251.14255 2015-04-26T09:46:13Z 251.14255 2015-04-26T09:46:18Z 252.07567 2015-04-26T09:46:23Z 253.03957 2015-04-26T09:46:28Z 253.03957 2015-04-26T09:46:33Z 253.90787 2015-04-26T09:46:38Z 253.90787 2015-04-26T09:46:43Z 254.666 2015-04-26T09:46:48Z 254.666 2015-04-26T09:46:53Z 255.1707 2015-04-26T09:46:58Z 255.1707 2015-04-26T09:47:03Z 255.68428 2015-04-26T09:47:08Z 255.68428 2015-04-26T09:47:13Z 255.41708 2015-04-26T09:47:18Z 255.41708 2015-04-26T09:47:23Z 255.18939 2015-04-26T09:47:29Z 255.18939 2015-04-26T09:47:35Z 255.20503 2015-04-26T09:47:40Z 255.20503 2015-04-26T09:47:45Z 254.71039 2015-04-26T09:47:49Z 254.71039 2015-04-26T09:47:55Z 254.71039 2015-04-26T09:47:59Z 254.71039 2015-04-26T09:48:05Z 254.71039 2015-04-26T09:48:10Z 254.71039 2015-04-26T09:48:14Z 253.97777 2015-04-26T09:48:20Z 253.97777 2015-04-26T09:48:24Z 253.99727 2015-04-26T09:48:29Z 254.25102 2015-04-26T09:48:35Z 254.25102 2015-04-26T09:48:39Z 254.4267 2015-04-26T09:48:45Z 254.4267 2015-04-26T09:48:49Z 254.95944 2015-04-26T09:48:55Z 254.95944 2015-04-26T09:49:00Z 255.89908 2015-04-26T09:49:04Z 255.89908 2015-04-26T09:49:09Z 256.03046 2015-04-26T09:49:14Z 256.03046 2015-04-26T09:49:19Z 255.8835 2015-04-26T09:49:24Z 255.8835 2015-04-26T09:49:29Z 255.55006 2015-04-26T09:49:33Z 255.55006 2015-04-26T09:49:38Z 255.09975 2015-04-26T09:49:43Z 255.09975 2015-04-26T09:49:49Z 254.44402 2015-04-26T09:49:54Z 254.44402 2015-04-26T09:50:00Z 252.819 2015-04-26T09:50:04Z 252.819 2015-04-26T09:50:10Z 252.819 2015-04-26T09:50:14Z 251.50401 2015-04-26T09:50:19Z 251.50401 2015-04-26T09:50:24Z 251.50401 2015-04-26T09:50:29Z 251.50401 2015-04-26T09:50:35Z 251.50401 2015-04-26T09:50:38Z 251.50401 2015-04-26T09:50:44Z 251.50401 2015-04-26T09:50:48Z 251.50401 2015-04-26T09:50:54Z 251.50401 2015-04-26T09:51:00Z 251.50401 2015-04-26T09:51:03Z 251.50401 2015-04-26T09:51:10Z 251.50401 2015-04-26T09:51:15Z 251.50401 2015-04-26T09:51:20Z 251.50401 2015-04-26T09:51:24Z 250.44092 2015-04-26T09:51:29Z 250.44092 2015-04-26T09:51:34Z 250.44092 2015-04-26T09:51:39Z 250.44092 2015-04-26T09:51:45Z 250.44092 2015-04-26T09:51:49Z 250.44092 2015-04-26T09:51:54Z 250.44092 2015-04-26T09:52:00Z 250.44092 2015-04-26T09:52:04Z 249.46326 2015-04-26T09:52:10Z 249.46326 2015-04-26T09:52:15Z 249.46326 2015-04-26T09:52:20Z 249.46326 2015-04-26T09:52:24Z 249.46326 2015-04-26T09:52:29Z 249.46326 2015-04-26T09:52:35Z 249.46326 2015-04-26T09:52:39Z 248.8255 2015-04-26T09:52:44Z 248.8255 2015-04-26T09:52:50Z 248.21231 2015-04-26T09:52:54Z 248.21231 2015-04-26T09:52:59Z 247.7124 2015-04-26T09:53:05Z 247.7124 2015-04-26T09:53:10Z 247.25064 2015-04-26T09:53:15Z 247.25064 2015-04-26T09:53:19Z 246.87195 2015-04-26T09:53:24Z 246.87195 2015-04-26T09:53:29Z 246.32526 2015-04-26T09:53:34Z 246.32526 2015-04-26T09:53:40Z 245.62413 2015-04-26T09:53:45Z 245.62413 2015-04-26T09:53:48Z 245.90918 2015-04-26T09:53:53Z 245.90918 2015-04-26T09:53:58Z 246.2685 2015-04-26T09:54:03Z 246.2685 2015-04-26T09:54:08Z 246.87561 2015-04-26T09:54:13Z 246.87561 2015-04-26T09:54:18Z 247.53154 2015-04-26T09:54:23Z 247.53154 2015-04-26T09:54:28Z 247.92949 2015-04-26T09:54:33Z 247.92949 2015-04-26T09:54:38Z 248.9003 2015-04-26T09:54:43Z 248.9003 2015-04-26T09:54:48Z 249.67421 2015-04-26T09:54:53Z 249.67421 2015-04-26T09:54:58Z 250.32355 2015-04-26T09:55:03Z 250.32355 2015-04-26T09:55:08Z 251.67085 2015-04-26T09:55:13Z 251.67085 2015-04-26T09:55:18Z 253.53673 2015-04-26T09:55:23Z 253.53673 2015-04-26T09:55:28Z 255.24092 2015-04-26T09:55:33Z 255.24092 2015-04-26T09:55:38Z 256.3393 2015-04-26T09:55:43Z 256.3393 2015-04-26T09:55:49Z 256.3393 2015-04-26T09:55:54Z 257.91437 2015-04-26T09:56:00Z 257.91437 2015-04-26T09:56:04Z 257.91437 2015-04-26T09:56:10Z 258.9933 2015-04-26T09:56:15Z 258.9933 2015-04-26T09:56:18Z 261.52933 2015-04-26T09:56:25Z 261.52933 2015-04-26T09:56:29Z 265.12778 2015-04-26T09:56:34Z 265.12778 2015-04-26T09:56:40Z 268.08337 2015-04-26T09:56:45Z 268.08337 2015-04-26T09:56:49Z 271.28806 2015-04-26T09:56:54Z 271.28806 2015-04-26T09:56:58Z 271.28806 2015-04-26T09:57:03Z 274.34308 2015-04-26T09:57:09Z 274.34308 2015-04-26T09:57:13Z 276.82474 2015-04-26T09:57:18Z 279.0397 2015-04-26T09:57:23Z 279.0397 2015-04-26T09:57:28Z 279.85748 2015-04-26T09:57:33Z 279.85748 2015-04-26T09:57:38Z 281.87067 2015-04-26T09:57:43Z 281.87067 2015-04-26T09:57:48Z 283.66122 2015-04-26T09:57:53Z 283.66122 2015-04-26T09:57:58Z 285.68237 2015-04-26T09:58:03Z 285.68237 2015-04-26T09:58:08Z 286.70123 2015-04-26T09:58:13Z 286.70123 2015-04-26T09:58:18Z 287.7134 2015-04-26T09:58:23Z 287.7134 2015-04-26T09:58:28Z 288.70404 2015-04-26T09:58:33Z 288.70404 2015-04-26T09:58:38Z 289.06418 2015-04-26T09:58:43Z 289.06418 2015-04-26T09:58:48Z 289.5397 2015-04-26T09:58:53Z 289.5397 2015-04-26T09:58:58Z 289.86176 2015-04-26T09:59:03Z 289.86176 2015-04-26T09:59:08Z 289.76837 2015-04-26T09:59:13Z 289.76837 2015-04-26T09:59:20Z 290.2191 2015-04-26T09:59:24Z 290.2191 2015-04-26T09:59:29Z 290.88486 2015-04-26T09:59:35Z 290.88486 2015-04-26T09:59:40Z 291.46136 2015-04-26T09:59:45Z 291.46136 2015-04-26T09:59:50Z 292.17276 2015-04-26T09:59:55Z 292.17276 2015-04-26T10:00:00Z 292.93753 2015-04-26T10:00:05Z 293.55038 2015-04-26T10:00:10Z 294.38416 2015-04-26T10:00:15Z 294.38416 2015-04-26T10:00:20Z 295.20673 2015-04-26T10:00:24Z 295.20673 2015-04-26T10:00:28Z 296.63947 2015-04-26T10:00:34Z 296.63947 2015-04-26T10:00:40Z 297.94427 2015-04-26T10:00:44Z 297.94427 2015-04-26T10:00:50Z 299.2452 2015-04-26T10:00:55Z 299.2452 2015-04-26T10:01:01Z 299.2452 2015-04-26T10:01:05Z 299.2452 2015-04-26T10:01:10Z 300.6284 2015-04-26T10:01:15Z 300.6284 2015-04-26T10:01:20Z 301.7264 2015-04-26T10:01:24Z 301.7264 2015-04-26T10:01:28Z 303.1369 2015-04-26T10:01:33Z 303.1369 2015-04-26T10:01:38Z 304.8504 2015-04-26T10:01:43Z 304.8504 2015-04-26T10:01:48Z 306.5978 2015-04-26T10:01:53Z 306.5978 2015-04-26T10:01:58Z 308.2306 2015-04-26T10:02:03Z 308.2306 2015-04-26T10:02:08Z 309.6259 2015-04-26T10:02:13Z 309.6259 2015-04-26T10:02:18Z 310.80032 2015-04-26T10:02:23Z 310.80032 2015-04-26T10:02:28Z 311.5104 2015-04-26T10:02:33Z 311.5104 2015-04-26T10:02:38Z 311.1856 2015-04-26T10:02:43Z 311.1856 2015-04-26T10:02:48Z 311.1856 2015-04-26T10:02:53Z 311.1856 2015-04-26T10:02:58Z 310.68503 2015-04-26T10:03:03Z 310.68503 2015-04-26T10:03:08Z 309.68005 2015-04-26T10:03:13Z 309.68005 2015-04-26T10:03:18Z 308.47348 2015-04-26T10:03:23Z 308.47348 2015-04-26T10:03:28Z 308.47348 2015-04-26T10:03:34Z 308.47348 2015-04-26T10:03:40Z 309.0917 2015-04-26T10:03:44Z 309.0917 2015-04-26T10:03:49Z 310.86832 2015-04-26T10:03:55Z 310.86832 2015-04-26T10:03:59Z 310.86832 2015-04-26T10:04:05Z 310.86832 2015-04-26T10:04:10Z 310.86832 2015-04-26T10:04:14Z 314.07678 2015-04-26T10:04:20Z 314.07678 2015-04-26T10:04:24Z 315.28842 2015-04-26T10:04:29Z 315.28842 2015-04-26T10:04:34Z 315.70273 2015-04-26T10:04:39Z 315.70273 2015-04-26T10:04:44Z 315.3803 2015-04-26T10:04:49Z 315.3803 2015-04-26T10:04:54Z 317.48 2015-04-26T10:04:58Z 321.8062 2015-04-26T10:05:03Z 321.8062 2015-04-26T10:05:08Z 324.58078 2015-04-26T10:05:13Z 324.58078 2015-04-26T10:05:18Z 324.96152 2015-04-26T10:05:23Z 324.96152 2015-04-26T10:05:28Z 324.96152 2015-04-26T10:05:33Z 324.96152 2015-04-26T10:05:38Z 324.96152 2015-04-26T10:05:43Z 324.96152 2015-04-26T10:05:48Z 324.96152 2015-04-26T10:05:53Z 324.96152 2015-04-26T10:05:58Z 325.50574 2015-04-26T10:06:03Z 325.50574 2015-04-26T10:06:08Z 328.4954 2015-04-26T10:06:13Z 328.4954 2015-04-26T10:06:18Z 330.3715 2015-04-26T10:06:23Z 330.3715 2015-04-26T10:06:28Z 330.3715 2015-04-26T10:06:33Z 333.7368 2015-04-26T10:06:38Z 333.7368 2015-04-26T10:06:43Z 333.7368 2015-04-26T10:06:48Z 337.27884 2015-04-26T10:06:53Z 337.27884 2015-04-26T10:06:58Z 337.27884 2015-04-26T10:07:05Z 337.27884 2015-04-26T10:07:10Z 341.95816 2015-04-26T10:07:15Z 341.95816 2015-04-26T10:07:20Z 346.61453 2015-04-26T10:07:24Z 346.61453 2015-04-26T10:07:30Z 350.62012 2015-04-26T10:07:35Z 350.62012 2015-04-26T10:07:40Z 354.44748 2015-04-26T10:07:45Z 358.6647 2015-04-26T10:07:50Z 358.6647 2015-04-26T10:07:55Z 362.35583 2015-04-26T10:07:59Z 362.35583 2015-04-26T10:08:05Z 365.95663 2015-04-26T10:08:08Z 365.95663 2015-04-26T10:08:13Z 365.95663 2015-04-26T10:08:19Z 368.9777 2015-04-26T10:08:23Z 368.9777 2015-04-26T10:08:28Z 371.48615 2015-04-26T10:08:33Z 371.48615 2015-04-26T10:08:38Z 373.99258 2015-04-26T10:08:43Z 373.99258 2015-04-26T10:08:48Z 375.9182 2015-04-26T10:08:53Z 375.9182 2015-04-26T10:08:58Z 377.4635 2015-04-26T10:09:03Z 377.4635 2015-04-26T10:09:08Z 378.36862 2015-04-26T10:09:13Z 378.36862 2015-04-26T10:09:18Z 379.25952 2015-04-26T10:09:23Z 379.25952 2015-04-26T10:09:28Z 380.48566 2015-04-26T10:09:33Z 380.48566 2015-04-26T10:09:38Z 381.2171 2015-04-26T10:09:43Z 381.69516 2015-04-26T10:09:48Z 382.30273 2015-04-26T10:09:53Z 382.30273 2015-04-26T10:09:58Z 382.52957 2015-04-26T10:10:03Z 382.52957 2015-04-26T10:10:08Z 382.5958 2015-04-26T10:10:13Z 382.5958 2015-04-26T10:10:18Z 381.5961 2015-04-26T10:10:23Z 381.5961 2015-04-26T10:10:28Z 379.89087 2015-04-26T10:10:34Z 379.89087 2015-04-26T10:10:38Z 378.08978 2015-04-26T10:10:43Z 378.08978 2015-04-26T10:10:48Z 375.96527 2015-04-26T10:10:53Z 375.96527 2015-04-26T10:10:58Z 374.5035 2015-04-26T10:11:03Z 374.5035 2015-04-26T10:11:08Z 372.58423 2015-04-26T10:11:13Z 372.58423 2015-04-26T10:11:18Z 370.46765 2015-04-26T10:11:23Z 370.46765 2015-04-26T10:11:28Z 368.5106 2015-04-26T10:11:33Z 368.5106 2015-04-26T10:11:38Z 367.43216 2015-04-26T10:11:43Z 367.43216 2015-04-26T10:11:48Z 367.1177 2015-04-26T10:11:53Z 367.1177 2015-04-26T10:11:58Z 367.31467 2015-04-26T10:12:03Z 367.31467 2015-04-26T10:12:08Z 367.8593 2015-04-26T10:12:13Z 367.8593 2015-04-26T10:12:18Z 368.1954 2015-04-26T10:12:23Z 368.8311 2015-04-26T10:12:28Z 368.8311 2015-04-26T10:12:33Z 369.06882 2015-04-26T10:12:38Z 369.06882 2015-04-26T10:12:43Z 368.91183 2015-04-26T10:12:48Z 368.91183 2015-04-26T10:12:53Z 368.40723 2015-04-26T10:12:58Z 368.40723 2015-04-26T10:13:03Z 367.94534 2015-04-26T10:13:08Z 367.94534 2015-04-26T10:13:13Z 367.49847 2015-04-26T10:13:18Z 367.49847 2015-04-26T10:13:23Z 366.82455 2015-04-26T10:13:28Z 366.82455 2015-04-26T10:13:33Z 365.74298 2015-04-26T10:13:38Z 365.74298 2015-04-26T10:13:43Z 364.67825 2015-04-26T10:13:48Z 364.67825 2015-04-26T10:13:53Z 364.35498 2015-04-26T10:13:58Z 364.35498 2015-04-26T10:14:03Z 364.35498 2015-04-26T10:14:08Z 364.35498 2015-04-26T10:14:13Z 364.11642 2015-04-26T10:14:18Z 364.11642 2015-04-26T10:14:23Z 364.08865 2015-04-26T10:14:28Z 364.08865 2015-04-26T10:14:33Z 364.28683 2015-04-26T10:14:38Z 364.28683 2015-04-26T10:14:43Z 365.05573 2015-04-26T10:14:48Z 365.05573 2015-04-26T10:14:53Z 365.68973 2015-04-26T10:14:58Z 365.68973 2015-04-26T10:15:03Z 366.7316 2015-04-26T10:15:08Z 366.7316 2015-04-26T10:15:13Z 366.7316 2015-04-26T10:15:18Z 366.7316 2015-04-26T10:15:23Z 366.7316 2015-04-26T10:15:28Z 366.7316 2015-04-26T10:15:33Z 366.7316 2015-04-26T10:15:38Z 366.7316 2015-04-26T10:15:43Z 366.7316 2015-04-26T10:15:49Z 366.7316 2015-04-26T10:15:53Z 366.7316 2015-04-26T10:15:58Z 366.7316 2015-04-26T10:16:03Z 367.5443 2015-04-26T10:16:08Z 367.5443 2015-04-26T10:16:13Z 367.5443 2015-04-26T10:16:18Z 367.8986 2015-04-26T10:16:23Z 367.8986 2015-04-26T10:16:28Z 368.34686 2015-04-26T10:16:33Z 368.34686 2015-04-26T10:16:38Z 369.1701 2015-04-26T10:16:43Z 369.1701 2015-04-26T10:16:48Z 370.15192 2015-04-26T10:16:54Z 370.15192 2015-04-26T10:16:58Z 370.06818 2015-04-26T10:17:03Z 370.06818 2015-04-26T10:17:08Z 370.1509 2015-04-26T10:17:13Z 370.1509 2015-04-26T10:17:18Z 369.76865 2015-04-26T10:17:23Z 369.76865 2015-04-26T10:17:28Z 369.85065 2015-04-26T10:17:33Z 369.85065 2015-04-26T10:17:38Z 370.3631 2015-04-26T10:17:43Z 370.3631 2015-04-26T10:17:48Z 371.0861 2015-04-26T10:17:53Z 371.0861 2015-04-26T10:17:58Z 371.0861 2015-04-26T10:18:03Z 370.89288 2015-04-26T10:18:08Z 370.89288 2015-04-26T10:18:13Z 370.5146 2015-04-26T10:18:18Z 370.5146 2015-04-26T10:18:23Z 369.38983 2015-04-26T10:18:28Z 369.38983 2015-04-26T10:18:33Z 367.73535 2015-04-26T10:18:38Z 367.73535 2015-04-26T10:18:43Z 367.73535 2015-04-26T10:18:48Z 367.09375 2015-04-26T10:18:53Z 367.09375 2015-04-26T10:18:58Z 368.4014 2015-04-26T10:19:03Z 369.9696 2015-04-26T10:19:08Z 369.9696 2015-04-26T10:19:13Z 369.6853 2015-04-26T10:19:18Z 369.70306 2015-04-26T10:19:23Z 370.7356 2015-04-26T10:19:28Z 371.65353 2015-04-26T10:19:33Z 371.65353 2015-04-26T10:19:38Z 373.41385 2015-04-26T10:19:44Z 373.41385 2015-04-26T10:19:48Z 375.57504 2015-04-26T10:19:54Z 375.57504 2015-04-26T10:19:59Z 375.57504 2015-04-26T10:20:04Z 376.30023 2015-04-26T10:20:09Z 376.7017 2015-04-26T10:20:13Z 376.7017 2015-04-26T10:20:20Z 376.7017 2015-04-26T10:20:24Z 376.54272 2015-04-26T10:20:28Z 377.00357 2015-04-26T10:20:33Z 377.00357 2015-04-26T10:20:38Z 377.73486 2015-04-26T10:20:43Z 377.73486 2015-04-26T10:20:48Z 377.93665 2015-04-26T10:20:53Z 377.93665 2015-04-26T10:20:58Z 377.27274 2015-04-26T10:21:03Z 377.27274 2015-04-26T10:21:08Z 376.12585 2015-04-26T10:21:13Z 376.12585 2015-04-26T10:21:18Z 376.5381 2015-04-26T10:21:24Z 376.5381 2015-04-26T10:21:28Z 377.96167 2015-04-26T10:21:33Z 377.96167 2015-04-26T10:21:38Z 379.79974 2015-04-26T10:21:43Z 379.79974 2015-04-26T10:21:48Z 382.10352 2015-04-26T10:21:53Z 382.10352 2015-04-26T10:21:58Z 384.96234 2015-04-26T10:22:03Z 384.96234 2015-04-26T10:22:08Z 387.56403 2015-04-26T10:22:14Z 387.56403 2015-04-26T10:22:18Z 387.56403 2015-04-26T10:22:24Z 389.7765 2015-04-26T10:22:28Z 389.7765 2015-04-26T10:22:34Z 392.34323 2015-04-26T10:22:39Z 392.34323 2015-04-26T10:22:43Z 394.79935 2015-04-26T10:22:49Z 394.79935 2015-04-26T10:22:53Z 396.84415 2015-04-26T10:22:58Z 396.84415 2015-04-26T10:23:03Z 398.6039 2015-04-26T10:23:08Z 399.9947 2015-04-26T10:23:13Z 399.9947 2015-04-26T10:23:18Z 400.4932 2015-04-26T10:23:23Z 400.4932 2015-04-26T10:23:28Z 400.4932 2015-04-26T10:23:33Z 400.7845 2015-04-26T10:23:38Z 400.7845 2015-04-26T10:23:44Z 401.5328 2015-04-26T10:23:49Z 401.5328 2015-04-26T10:23:55Z 401.5328 2015-04-26T10:24:00Z 401.96896 2015-04-26T10:24:03Z 401.96896 2015-04-26T10:24:08Z 402.7215 2015-04-26T10:24:13Z 402.7215 2015-04-26T10:24:20Z 403.68024 2015-04-26T10:24:24Z 403.68024 2015-04-26T10:24:28Z 403.68024 2015-04-26T10:24:33Z 403.68024 2015-04-26T10:24:38Z 404.65613 2015-04-26T10:24:43Z 404.65613 2015-04-26T10:24:48Z 405.5894 2015-04-26T10:24:53Z 405.5894 2015-04-26T10:24:58Z 405.5894 2015-04-26T10:25:03Z 406.0356 2015-04-26T10:25:08Z 406.0356 2015-04-26T10:25:13Z 406.11783 2015-04-26T10:25:18Z 406.11783 2015-04-26T10:25:23Z 405.82132 2015-04-26T10:25:28Z 405.82132 2015-04-26T10:25:33Z 405.43622 2015-04-26T10:25:38Z 405.43622 2015-04-26T10:25:43Z 405.43622 2015-04-26T10:25:48Z 403.8914 2015-04-26T10:25:53Z 403.8914 2015-04-26T10:25:58Z 403.8914 2015-04-26T10:26:03Z 401.19208 2015-04-26T10:26:08Z 401.19208 2015-04-26T10:26:13Z 401.19208 2015-04-26T10:26:18Z 398.85953 2015-04-26T10:26:23Z 398.85953 2015-04-26T10:26:28Z 398.85953 2015-04-26T10:26:33Z 395.99634 2015-04-26T10:26:40Z 395.99634 2015-04-26T10:26:44Z 393.15607 2015-04-26T10:26:49Z 393.15607 2015-04-26T10:26:55Z 390.24606 2015-04-26T10:26:59Z 390.24606 2015-04-26T10:27:03Z 387.1519 2015-04-26T10:27:10Z 387.1519 2015-04-26T10:27:15Z 387.1519 2015-04-26T10:27:20Z 383.71017 2015-04-26T10:27:24Z 383.71017 2015-04-26T10:27:29Z 380.2748 2015-04-26T10:27:33Z 380.2748 2015-04-26T10:27:38Z 376.43854 2015-04-26T10:27:44Z 376.43854 2015-04-26T10:27:48Z 372.8193 2015-04-26T10:27:53Z 372.8193 2015-04-26T10:27:58Z 370.32028 2015-04-26T10:28:04Z 370.32028 2015-04-26T10:28:09Z 368.2186 2015-04-26T10:28:13Z 368.2186 2015-04-26T10:28:19Z 365.54044 2015-04-26T10:28:24Z 365.54044 2015-04-26T10:28:29Z 362.01904 2015-04-26T10:28:34Z 362.01904 2015-04-26T10:28:38Z 358.54782 2015-04-26T10:28:43Z 358.54782 2015-04-26T10:28:49Z 355.11832 2015-04-26T10:28:53Z 355.11832 2015-04-26T10:28:59Z 351.362 2015-04-26T10:29:04Z 351.362 2015-04-26T10:29:09Z 347.83157 2015-04-26T10:29:14Z 347.83157 2015-04-26T10:29:19Z 346.04706 2015-04-26T10:29:24Z 346.04706 2015-04-26T10:29:29Z 343.99615 2015-04-26T10:29:34Z 342.5962 2015-04-26T10:29:39Z 341.3836 2015-04-26T10:29:44Z 340.33167 2015-04-26T10:29:49Z 340.33167 2015-04-26T10:29:54Z 339.90488 2015-04-26T10:29:59Z 339.90488 2015-04-26T10:30:04Z 339.69577 2015-04-26T10:30:09Z 339.87363 2015-04-26T10:30:15Z 340.40677 2015-04-26T10:30:19Z 341.0916 2015-04-26T10:30:24Z 342.0129 2015-04-26T10:30:28Z 342.0129 2015-04-26T10:30:33Z 343.1619 2015-04-26T10:30:38Z 343.1619 2015-04-26T10:30:43Z 344.37122 2015-04-26T10:30:48Z 344.37122 2015-04-26T10:30:53Z 345.84586 2015-04-26T10:30:58Z 347.5444 2015-04-26T10:31:03Z 349.26935 2015-04-26T10:31:08Z 349.26935 2015-04-26T10:31:13Z 350.77994 2015-04-26T10:31:18Z 350.77994 2015-04-26T10:31:24Z 352.30054 2015-04-26T10:31:29Z 352.30054 2015-04-26T10:31:34Z 353.56348 2015-04-26T10:31:38Z 353.56348 2015-04-26T10:31:43Z 354.53775 2015-04-26T10:31:48Z 354.53775 2015-04-26T10:31:53Z 355.6278 2015-04-26T10:31:58Z 355.6278 2015-04-26T10:32:04Z 356.71826 2015-04-26T10:32:09Z 356.71826 2015-04-26T10:32:14Z 357.97604 2015-04-26T10:32:19Z 357.97604 2015-04-26T10:32:24Z 358.56116 2015-04-26T10:32:29Z 359.4123 2015-04-26T10:32:34Z 359.4123 2015-04-26T10:32:40Z 360.44736 2015-04-26T10:32:44Z 360.44736 2015-04-26T10:32:49Z 361.20087 2015-04-26T10:32:54Z 361.8045 2015-04-26T10:33:00Z 361.8045 2015-04-26T10:33:04Z 362.5105 2015-04-26T10:33:09Z 362.5105 2015-04-26T10:33:15Z 362.904 2015-04-26T10:33:19Z 362.904 2015-04-26T10:33:25Z 363.26443 2015-04-26T10:33:29Z 363.26443 2015-04-26T10:33:34Z 363.40433 2015-04-26T10:33:39Z 363.40433 2015-04-26T10:33:44Z 363.79913 2015-04-26T10:33:49Z 363.79913 2015-04-26T10:33:54Z 363.99542 2015-04-26T10:33:59Z 363.99542 2015-04-26T10:34:04Z 364.38068 2015-04-26T10:34:09Z 364.38068 2015-04-26T10:34:14Z 364.38068 2015-04-26T10:34:19Z 364.99655 2015-04-26T10:34:24Z 364.99655 2015-04-26T10:34:29Z 364.95874 2015-04-26T10:34:35Z 364.95874 2015-04-26T10:34:40Z 364.9487 2015-04-26T10:34:44Z 364.9487 2015-04-26T10:34:49Z 364.64664 2015-04-26T10:34:54Z 364.64664 2015-04-26T10:34:59Z 363.9013 2015-04-26T10:35:04Z 363.25134 2015-04-26T10:35:09Z 363.25134 2015-04-26T10:35:14Z 361.75436 2015-04-26T10:35:19Z 361.75436 2015-04-26T10:35:23Z 360.1682 2015-04-26T10:35:28Z 360.1682 2015-04-26T10:35:33Z 358.90717 2015-04-26T10:35:38Z 358.90717 2015-04-26T10:35:43Z 357.84976 2015-04-26T10:35:48Z 357.272 2015-04-26T10:35:53Z 357.272 2015-04-26T10:35:58Z 357.272 2015-04-26T10:36:03Z 357.272 2015-04-26T10:36:08Z 357.272 2015-04-26T10:36:13Z 357.38516 2015-04-26T10:36:18Z 357.38516 2015-04-26T10:36:23Z 357.38516 2015-04-26T10:36:28Z 358.03708 2015-04-26T10:36:33Z 358.03708 2015-04-26T10:36:38Z 358.03708 2015-04-26T10:36:43Z 358.3648 2015-04-26T10:36:48Z 358.3648 2015-04-26T10:36:53Z 359.21255 2015-04-26T10:36:58Z 359.21255 2015-04-26T10:37:03Z 359.21255 2015-04-26T10:37:08Z 359.21255 2015-04-26T10:37:13Z 359.21255 2015-04-26T10:37:18Z 359.21255 2015-04-26T10:37:23Z 359.21255 2015-04-26T10:37:28Z 359.21255 2015-04-26T10:37:33Z 359.21255 2015-04-26T10:37:38Z 359.63177 2015-04-26T10:37:43Z 359.63177 2015-04-26T10:37:48Z 359.63177 2015-04-26T10:37:53Z 359.63177 2015-04-26T10:37:58Z 358.77356 2015-04-26T10:38:03Z 358.77356 2015-04-26T10:38:08Z 358.77356 2015-04-26T10:38:13Z 358.77356 2015-04-26T10:38:18Z 356.95032 2015-04-26T10:38:23Z 356.95032 2015-04-26T10:38:28Z 355.05942 2015-04-26T10:38:33Z 355.05942 2015-04-26T10:38:38Z 352.99585 2015-04-26T10:38:43Z 352.99585 2015-04-26T10:38:48Z 351.35443 2015-04-26T10:38:53Z 351.35443 2015-04-26T10:38:58Z 349.60428 2015-04-26T10:39:03Z 349.60428 2015-04-26T10:39:08Z 347.55643 2015-04-26T10:39:13Z 347.55643 2015-04-26T10:39:18Z 345.1663 2015-04-26T10:39:23Z 345.1663 2015-04-26T10:39:28Z 342.95538 2015-04-26T10:39:33Z 342.95538 2015-04-26T10:39:38Z 341.0029 2015-04-26T10:39:43Z 341.0029 2015-04-26T10:39:48Z 338.25735 2015-04-26T10:39:53Z 338.25735 2015-04-26T10:39:58Z 338.25735 2015-04-26T10:40:03Z 338.25735 2015-04-26T10:40:08Z 334.6256 2015-04-26T10:40:13Z 334.6256 2015-04-26T10:40:18Z 331.73877 2015-04-26T10:40:23Z 331.73877 2015-04-26T10:40:28Z 328.98734 2015-04-26T10:40:33Z 328.98734 2015-04-26T10:40:38Z 325.96472 2015-04-26T10:40:44Z 325.96472 2015-04-26T10:40:49Z 323.2747 2015-04-26T10:40:54Z 323.2747 2015-04-26T10:40:59Z 320.84143 2015-04-26T10:41:03Z 320.84143 2015-04-26T10:41:08Z 318.91095 2015-04-26T10:41:14Z 318.91095 2015-04-26T10:41:18Z 316.93134 2015-04-26T10:41:23Z 316.93134 2015-04-26T10:41:28Z 315.42877 2015-04-26T10:41:33Z 315.42877 2015-04-26T10:41:38Z 314.58673 2015-04-26T10:41:43Z 314.58673 2015-04-26T10:41:48Z 313.8381 2015-04-26T10:41:53Z 313.8381 2015-04-26T10:41:58Z 312.48422 2015-04-26T10:42:03Z 312.48422 2015-04-26T10:42:08Z 311.43558 2015-04-26T10:42:13Z 311.43558 2015-04-26T10:42:18Z 311.00168 2015-04-26T10:42:23Z 311.00168 2015-04-26T10:42:28Z 311.07825 2015-04-26T10:42:33Z 311.07825 2015-04-26T10:42:38Z 310.544 2015-04-26T10:42:43Z 310.544 2015-04-26T10:42:48Z 310.72507 2015-04-26T10:42:53Z 310.72507 2015-04-26T10:42:58Z 310.8017 2015-04-26T10:43:03Z 310.8017 2015-04-26T10:43:08Z 310.8017 2015-04-26T10:43:13Z 310.8017 2015-04-26T10:43:18Z 310.8017 2015-04-26T10:43:23Z 310.8017 2015-04-26T10:43:29Z 310.8017 2015-04-26T10:43:33Z 310.8017 2015-04-26T10:43:38Z 310.8017 2015-04-26T10:43:43Z 310.8017 2015-04-26T10:43:48Z 310.8017 2015-04-26T10:43:53Z 311.51324 2015-04-26T10:43:58Z 311.51324 2015-04-26T10:44:03Z 311.51324 2015-04-26T10:44:08Z 311.51324 2015-04-26T10:44:13Z 311.51324 2015-04-26T10:44:18Z 311.51324 2015-04-26T10:44:23Z 311.51324 2015-04-26T10:44:28Z 311.51324 2015-04-26T10:44:33Z 311.51324 2015-04-26T10:44:38Z 311.51324 2015-04-26T10:44:43Z 311.51324 2015-04-26T10:44:48Z 311.51324 2015-04-26T10:44:53Z 311.51324 2015-04-26T10:44:58Z 311.51324 2015-04-26T10:45:03Z 311.51324 2015-04-26T10:45:08Z 311.51324 2015-04-26T10:45:13Z 311.51324 2015-04-26T10:45:18Z 312.11636 2015-04-26T10:45:23Z 312.11636 2015-04-26T10:45:28Z 312.42685 2015-04-26T10:45:33Z 312.42685 2015-04-26T10:45:38Z 312.909 2015-04-26T10:45:43Z 312.909 2015-04-26T10:45:49Z 313.28638 2015-04-26T10:45:54Z 313.28638 2015-04-26T10:45:59Z 313.7066 2015-04-26T10:46:04Z 313.7066 2015-04-26T10:46:09Z 314.047 2015-04-26T10:46:14Z 314.047 2015-04-26T10:46:19Z 314.61206 2015-04-26T10:46:23Z 314.61206 2015-04-26T10:46:28Z 314.81873 2015-04-26T10:46:33Z 314.81873 2015-04-26T10:46:38Z 315.09326 2015-04-26T10:46:43Z 315.09326 2015-04-26T10:46:48Z 315.09558 2015-04-26T10:46:53Z 315.09558 2015-04-26T10:46:58Z 314.92935 2015-04-26T10:47:03Z 314.92935 2015-04-26T10:47:08Z 315.12344 2015-04-26T10:47:13Z 315.12344 2015-04-26T10:47:18Z 315.43204 2015-04-26T10:47:23Z 315.43204 2015-04-26T10:47:28Z 315.43204 2015-04-26T10:47:33Z 315.49738 2015-04-26T10:47:38Z 315.49738 2015-04-26T10:47:43Z 315.78137 2015-04-26T10:47:48Z 315.78137 2015-04-26T10:47:53Z 315.78137 2015-04-26T10:47:58Z 315.78137 2015-04-26T10:48:03Z 316.03415 2015-04-26T10:48:08Z 316.03415 2015-04-26T10:48:13Z 316.11087 2015-04-26T10:48:18Z 316.11087 2015-04-26T10:48:23Z 315.99313 2015-04-26T10:48:28Z 315.99313 2015-04-26T10:48:33Z 316.16895 2015-04-26T10:48:38Z 316.16895 2015-04-26T10:48:43Z 316.31155 2015-04-26T10:48:48Z 316.31155 2015-04-26T10:48:53Z 316.31155 2015-04-26T10:48:58Z 316.31155 2015-04-26T10:49:03Z 316.31155 2015-04-26T10:49:08Z 316.31155 2015-04-26T10:49:13Z 316.31155 2015-04-26T10:49:18Z 316.83896 2015-04-26T10:49:23Z 316.83896 2015-04-26T10:49:28Z 317.11417 2015-04-26T10:49:33Z 317.11417 2015-04-26T10:49:38Z 317.10995 2015-04-26T10:49:43Z 317.10995 2015-04-26T10:49:48Z 316.83072 2015-04-26T10:49:53Z 316.83072 2015-04-26T10:49:58Z 316.6417 2015-04-26T10:50:04Z 316.6417 2015-04-26T10:50:09Z 316.6417 2015-04-26T10:50:15Z 316.6417 2015-04-26T10:50:19Z 316.6417 2015-04-26T10:50:24Z 317.0396 2015-04-26T10:50:30Z 317.0396 2015-04-26T10:50:34Z 317.0396 2015-04-26T10:50:39Z 317.0396 2015-04-26T10:50:43Z 317.0396 2015-04-26T10:50:49Z 317.0396 2015-04-26T10:50:53Z 317.7338 2015-04-26T10:50:58Z 317.7338 2015-04-26T10:51:04Z 318.25247 2015-04-26T10:51:08Z 318.25247 2015-04-26T10:51:13Z 318.6778 2015-04-26T10:51:18Z 318.6778 2015-04-26T10:51:23Z 319.07193 2015-04-26T10:51:28Z 319.07193 2015-04-26T10:51:33Z 319.53586 2015-04-26T10:51:38Z 319.53586 2015-04-26T10:51:43Z 319.8315 2015-04-26T10:51:48Z 319.8315 2015-04-26T10:51:53Z 319.8831 2015-04-26T10:51:58Z 319.8831 2015-04-26T10:52:03Z 319.60666 2015-04-26T10:52:08Z 319.60666 2015-04-26T10:52:13Z 319.17044 2015-04-26T10:52:18Z 319.17044 2015-04-26T10:52:23Z 318.50027 2015-04-26T10:52:28Z 318.50027 2015-04-26T10:52:33Z 317.6002 2015-04-26T10:52:38Z 317.6002 2015-04-26T10:52:43Z 316.73407 2015-04-26T10:52:48Z 316.73407 2015-04-26T10:52:53Z 315.91574 2015-04-26T10:52:58Z 315.91574 2015-04-26T10:53:03Z 314.91302 2015-04-26T10:53:08Z 314.91302 2015-04-26T10:53:13Z 313.94354 2015-04-26T10:53:18Z 313.94354 2015-04-26T10:53:23Z 313.0649 2015-04-26T10:53:28Z 313.0649 2015-04-26T10:53:33Z 312.4598 2015-04-26T10:53:38Z 312.4598 2015-04-26T10:53:43Z 312.03745 2015-04-26T10:53:48Z 312.03745 2015-04-26T10:53:53Z 312.03745 2015-04-26T10:53:58Z 312.03745 2015-04-26T10:54:03Z 311.66992 2015-04-26T10:54:08Z 311.66992 2015-04-26T10:54:13Z 311.25302 2015-04-26T10:54:18Z 311.25302 2015-04-26T10:54:23Z 310.92084 2015-04-26T10:54:28Z 310.92084 2015-04-26T10:54:33Z 310.76862 2015-04-26T10:54:38Z 310.76862 2015-04-26T10:54:43Z 310.76862 2015-04-26T10:54:48Z 310.91287 2015-04-26T10:54:53Z 310.91287 2015-04-26T10:54:58Z 311.02838 2015-04-26T10:55:03Z 311.02838 2015-04-26T10:55:08Z 311.10217 2015-04-26T10:55:13Z 311.10217 2015-04-26T10:55:18Z 311.12228 2015-04-26T10:55:23Z 311.12228 2015-04-26T10:55:28Z 311.1787 2015-04-26T10:55:33Z 311.1787 2015-04-26T10:55:38Z 311.15292 2015-04-26T10:55:43Z 311.15292 2015-04-26T10:55:48Z 311.16595 2015-04-26T10:55:53Z 311.16595 2015-04-26T10:55:58Z 311.24338 2015-04-26T10:56:03Z 311.24338 2015-04-26T10:56:08Z 311.53836 2015-04-26T10:56:13Z 311.53836 2015-04-26T10:56:18Z 312.23553 2015-04-26T10:56:23Z 312.23553 2015-04-26T10:56:28Z 313.15894 2015-04-26T10:56:33Z 313.15894 2015-04-26T10:56:38Z 313.15894 2015-04-26T10:56:43Z 314.0584 2015-04-26T10:56:48Z 314.0584 2015-04-26T10:56:53Z 315.077 2015-04-26T10:56:58Z 315.077 2015-04-26T10:57:03Z 316.17404 2015-04-26T10:57:09Z 317.10983 2015-04-26T10:57:15Z 317.10983 2015-04-26T10:57:20Z 318.06635 2015-04-26T10:57:25Z 318.06635 2015-04-26T10:57:30Z 319.01044 2015-04-26T10:57:33Z 319.01044 2015-04-26T10:57:39Z 319.88257 2015-04-26T10:57:43Z 319.88257 2015-04-26T10:57:50Z 320.8153 2015-04-26T10:57:53Z 320.8153 2015-04-26T10:58:00Z 321.6575 2015-04-26T10:58:05Z 321.6575 2015-04-26T10:58:10Z 322.25494 2015-04-26T10:58:14Z 322.25494 2015-04-26T10:58:19Z 322.49448 2015-04-26T10:58:24Z 322.49448 2015-04-26T10:58:30Z 322.7045 2015-04-26T10:58:34Z 322.7045 2015-04-26T10:58:40Z 322.72842 2015-04-26T10:58:45Z 322.72842 2015-04-26T10:58:49Z 322.7675 2015-04-26T10:58:54Z 322.7675 2015-04-26T10:59:00Z 322.60468 2015-04-26T10:59:03Z 322.60468 2015-04-26T10:59:10Z 322.1693 2015-04-26T10:59:13Z 322.1693 2015-04-26T10:59:19Z 321.4687 2015-04-26T10:59:24Z 320.6977 2015-04-26T10:59:29Z 320.6977 2015-04-26T10:59:34Z 319.7777 2015-04-26T10:59:39Z 319.11197 2015-04-26T10:59:45Z 319.11197 2015-04-26T10:59:49Z 318.58328 2015-04-26T10:59:54Z 318.58328 2015-04-26T10:59:59Z 318.47186 2015-04-26T11:00:03Z 318.47186 2015-04-26T11:00:08Z 318.47186 2015-04-26T11:00:13Z 317.98416 2015-04-26T11:00:20Z 317.98416 2015-04-26T11:00:25Z 317.26495 2015-04-26T11:00:30Z 317.26495 2015-04-26T11:00:35Z 316.62204 2015-04-26T11:00:39Z 316.62204 2015-04-26T11:00:45Z 316.62204 2015-04-26T11:00:50Z 316.26822 2015-04-26T11:00:55Z 316.26822 2015-04-26T11:01:00Z 316.26822 2015-04-26T11:01:05Z 316.26822 2015-04-26T11:01:10Z 316.26822 2015-04-26T11:01:13Z 316.26822 2015-04-26T11:01:19Z 316.26822 2015-04-26T11:01:23Z 316.26822 2015-04-26T11:01:28Z 316.26822 2015-04-26T11:01:33Z 316.26822 2015-04-26T11:01:38Z 316.26822 2015-04-26T11:01:43Z 316.26822 2015-04-26T11:01:50Z 316.08292 2015-04-26T11:01:53Z 316.7896 2015-04-26T11:02:00Z 316.7896 2015-04-26T11:02:05Z 316.92337 2015-04-26T11:02:09Z 316.92337 2015-04-26T11:02:15Z 316.9874 2015-04-26T11:02:19Z 316.9874 2015-04-26T11:02:25Z 316.26648 2015-04-26T11:02:30Z 316.26648 2015-04-26T11:02:35Z 315.4259 2015-04-26T11:02:40Z 315.4259 2015-04-26T11:02:45Z 314.3618 2015-04-26T11:02:50Z 314.3618 2015-04-26T11:02:55Z 313.31 2015-04-26T11:02:59Z 313.31 2015-04-26T11:03:05Z 313.07986 2015-04-26T11:03:10Z 313.07986 2015-04-26T11:03:15Z 313.0642 2015-04-26T11:03:20Z 313.0642 2015-04-26T11:03:25Z 313.11777 2015-04-26T11:03:29Z 313.11777 2015-04-26T11:03:35Z 312.6878 2015-04-26T11:03:40Z 312.6878 2015-04-26T11:03:45Z 311.9264 2015-04-26T11:03:50Z 311.9264 2015-04-26T11:03:55Z 310.4421 2015-04-26T11:04:00Z 310.4421 2015-04-26T11:04:04Z 309.30096 2015-04-26T11:04:10Z 309.30096 2015-04-26T11:04:14Z 308.7547 2015-04-26T11:04:19Z 308.7547 2015-04-26T11:04:24Z 308.7547 2015-04-26T11:04:30Z 308.7547 2015-04-26T11:04:35Z 309.0204 2015-04-26T11:04:40Z 309.0204 2015-04-26T11:04:45Z 309.0204 2015-04-26T11:04:50Z 309.0204 2015-04-26T11:04:55Z 309.36017 2015-04-26T11:04:59Z 309.36017 2015-04-26T11:05:05Z 309.46472 2015-04-26T11:05:10Z 309.46472 2015-04-26T11:05:15Z 309.59583 2015-04-26T11:05:20Z 309.59583 2015-04-26T11:05:25Z 309.5346 2015-04-26T11:05:30Z 309.5346 2015-04-26T11:05:35Z 309.3527 2015-04-26T11:05:40Z 309.3527 2015-04-26T11:05:44Z 308.497 2015-04-26T11:05:49Z 307.76843 2015-04-26T11:05:55Z 307.76843 2015-04-26T11:06:00Z 307.57718 2015-04-26T11:06:04Z 307.57718 2015-04-26T11:06:10Z 307.57718 2015-04-26T11:06:15Z 307.57718 2015-04-26T11:06:20Z 307.59555 2015-04-26T11:06:25Z 307.59555 2015-04-26T11:06:30Z 307.07263 2015-04-26T11:06:34Z 307.6776 2015-04-26T11:06:41Z 307.6776 2015-04-26T11:06:45Z 307.6776 2015-04-26T11:06:50Z 307.40866 2015-04-26T11:06:55Z 307.40866 2015-04-26T11:06:58Z 307.61273 2015-04-26T11:07:03Z 307.93686 2015-04-26T11:07:08Z 309.03363 2015-04-26T11:07:13Z 310.78494 2015-04-26T11:07:18Z 310.78494 2015-04-26T11:07:23Z 313.166 2015-04-26T11:07:28Z 313.166 2015-04-26T11:07:33Z 315.35947 2015-04-26T11:07:38Z 315.35947 2015-04-26T11:07:43Z 317.31485 2015-04-26T11:07:48Z 317.31485 2015-04-26T11:07:53Z 318.84183 2015-04-26T11:07:58Z 320.54367 2015-04-26T11:08:03Z 322.5897 2015-04-26T11:08:08Z 324.9919 2015-04-26T11:08:13Z 324.9919 2015-04-26T11:08:18Z 327.60196 2015-04-26T11:08:23Z 327.60196 2015-04-26T11:08:28Z 330.52695 2015-04-26T11:08:33Z 330.52695 2015-04-26T11:08:38Z 333.6635 2015-04-26T11:08:43Z 336.81467 2015-04-26T11:08:48Z 336.81467 2015-04-26T11:08:53Z 340.2879 2015-04-26T11:08:58Z 340.2879 2015-04-26T11:09:03Z 343.7334 2015-04-26T11:09:08Z 343.7334 2015-04-26T11:09:13Z 346.71188 2015-04-26T11:09:18Z 346.71188 2015-04-26T11:09:23Z 346.71188 2015-04-26T11:09:31Z 346.71188 2015-04-26T11:09:35Z 349.72586 2015-04-26T11:09:39Z 352.54922 2015-04-26T11:09:45Z 352.54922 2015-04-26T11:09:50Z 355.665 2015-04-26T11:09:55Z 355.665 2015-04-26T11:10:00Z 358.3096 2015-04-26T11:10:04Z 358.3096 2015-04-26T11:10:10Z 361.54962 2015-04-26T11:10:13Z 361.54962 2015-04-26T11:10:18Z 365.01715 2015-04-26T11:10:24Z 365.01715 2015-04-26T11:10:30Z 365.01715 2015-04-26T11:10:34Z 368.02515 2015-04-26T11:10:40Z 368.02515 2015-04-26T11:10:44Z 370.64462 2015-04-26T11:10:50Z 370.64462 2015-04-26T11:10:53Z 373.04358 2015-04-26T11:10:58Z 373.04358 2015-04-26T11:11:03Z 375.27768 2015-04-26T11:11:08Z 375.27768 2015-04-26T11:11:13Z 377.2694 2015-04-26T11:11:19Z 377.2694 2015-04-26T11:11:23Z 379.45227 2015-04-26T11:11:28Z 379.45227 2015-04-26T11:11:33Z 381.60797 2015-04-26T11:11:38Z 381.60797 2015-04-26T11:11:43Z 383.47678 2015-04-26T11:11:48Z 383.47678 2015-04-26T11:11:53Z 385.25143 2015-04-26T11:11:58Z 385.25143 2015-04-26T11:12:03Z 386.693 2015-04-26T11:12:08Z 386.693 2015-04-26T11:12:13Z 388.0424 2015-04-26T11:12:18Z 388.0424 2015-04-26T11:12:23Z 389.17734 2015-04-26T11:12:28Z 389.17734 2015-04-26T11:12:33Z 389.29355 2015-04-26T11:12:38Z 389.29355 2015-04-26T11:12:43Z 388.85938 2015-04-26T11:12:48Z 388.85938 2015-04-26T11:12:53Z 388.0077 2015-04-26T11:12:58Z 388.0077 2015-04-26T11:13:03Z 387.25204 2015-04-26T11:13:08Z 387.25204 2015-04-26T11:13:13Z 386.20334 2015-04-26T11:13:18Z 386.20334 2015-04-26T11:13:23Z 385.00626 2015-04-26T11:13:28Z 385.00626 2015-04-26T11:13:33Z 383.59354 2015-04-26T11:13:38Z 383.59354 2015-04-26T11:13:43Z 381.9323 2015-04-26T11:13:48Z 381.9323 2015-04-26T11:13:53Z 380.23764 2015-04-26T11:13:58Z 380.23764 2015-04-26T11:14:03Z 378.3919 2015-04-26T11:14:08Z 378.3919 2015-04-26T11:14:13Z 376.8051 2015-04-26T11:14:18Z 376.8051 2015-04-26T11:14:23Z 375.32318 2015-04-26T11:14:28Z 375.32318 2015-04-26T11:14:33Z 373.62997 2015-04-26T11:14:38Z 373.62997 2015-04-26T11:14:43Z 371.76447 2015-04-26T11:14:48Z 371.76447 2015-04-26T11:14:53Z 369.83505 2015-04-26T11:14:58Z 369.83505 2015-04-26T11:15:03Z 367.81262 2015-04-26T11:15:08Z 367.81262 2015-04-26T11:15:13Z 365.6557 2015-04-26T11:15:18Z 365.6557 2015-04-26T11:15:23Z 363.16757 2015-04-26T11:15:28Z 361.07455 2015-04-26T11:15:33Z 361.07455 2015-04-26T11:15:38Z 359.09717 2015-04-26T11:15:43Z 359.09717 2015-04-26T11:15:48Z 356.97586 2015-04-26T11:15:53Z 356.97586 2015-04-26T11:15:58Z 355.30612 2015-04-26T11:16:03Z 355.30612 2015-04-26T11:16:08Z 353.87445 2015-04-26T11:16:13Z 353.87445 2015-04-26T11:16:18Z 352.5829 2015-04-26T11:16:23Z 352.5829 2015-04-26T11:16:28Z 351.29684 2015-04-26T11:16:33Z 350.30927 2015-04-26T11:16:38Z 349.63107 2015-04-26T11:16:43Z 349.38657 2015-04-26T11:16:48Z 349.27155 2015-04-26T11:16:54Z 349.27155 2015-04-26T11:16:58Z 349.3062 2015-04-26T11:17:03Z 349.3062 2015-04-26T11:17:08Z 349.29248 2015-04-26T11:17:13Z 349.42145 2015-04-26T11:17:18Z 349.58136 2015-04-26T11:17:23Z 349.58136 2015-04-26T11:17:28Z 349.76935 2015-04-26T11:17:33Z 350.22745 2015-04-26T11:17:38Z 350.22745 2015-04-26T11:17:43Z 350.7179 2015-04-26T11:17:48Z 350.7179 2015-04-26T11:17:53Z 351.02023 2015-04-26T11:17:58Z 351.02023 2015-04-26T11:18:03Z 351.16107 2015-04-26T11:18:08Z 351.16107 2015-04-26T11:18:13Z 351.15115 2015-04-26T11:18:18Z 351.15115 2015-04-26T11:18:23Z 351.15924 2015-04-26T11:18:28Z 351.15924 2015-04-26T11:18:33Z 351.15924 2015-04-26T11:18:38Z 351.31268 2015-04-26T11:18:43Z 351.31268 2015-04-26T11:18:48Z 351.31122 2015-04-26T11:18:53Z 351.31122 2015-04-26T11:18:58Z 351.31122 2015-04-26T11:19:03Z 351.31122 2015-04-26T11:19:08Z 351.31122 2015-04-26T11:19:13Z 351.65506 2015-04-26T11:19:18Z 351.65506 2015-04-26T11:19:23Z 352.36008 2015-04-26T11:19:28Z 352.36008 2015-04-26T11:19:34Z 354.0595 2015-04-26T11:19:38Z 354.0595 2015-04-26T11:19:45Z 354.0595 2015-04-26T11:19:48Z 354.0595 2015-04-26T11:19:54Z 354.0595 2015-04-26T11:19:59Z 355.5647 2015-04-26T11:20:04Z 355.5647 2015-04-26T11:20:09Z 355.5647 2015-04-26T11:20:14Z 355.5647 2015-04-26T11:20:18Z 355.5647 2015-04-26T11:20:23Z 357.2448 2015-04-26T11:20:29Z 357.2448 2015-04-26T11:20:34Z 359.26846 2015-04-26T11:20:39Z 361.60364 2015-04-26T11:20:44Z 361.60364 2015-04-26T11:20:49Z 364.17657 2015-04-26T11:20:54Z 364.17657 2015-04-26T11:21:00Z 366.81747 2015-04-26T11:21:04Z 366.81747 2015-04-26T11:21:09Z 369.26797 2015-04-26T11:21:13Z 369.26797 2015-04-26T11:21:18Z 369.26797 2015-04-26T11:21:23Z 372.00998 2015-04-26T11:21:28Z 372.00998 2015-04-26T11:21:34Z 374.14902 2015-04-26T11:21:38Z 374.14902 2015-04-26T11:21:43Z 376.47214 2015-04-26T11:21:48Z 376.47214 2015-04-26T11:21:54Z 376.47214 2015-04-26T11:21:59Z 376.47214 2015-04-26T11:22:04Z 376.47214 2015-04-26T11:22:09Z 376.47214 2015-04-26T11:22:14Z 376.47214 2015-04-26T11:22:19Z 376.47214 2015-04-26T11:22:24Z 378.8292 2015-04-26T11:22:29Z 378.8292 2015-04-26T11:22:34Z 381.09555 2015-04-26T11:22:39Z 381.09555 2015-04-26T11:22:43Z 382.83902 2015-04-26T11:22:48Z 382.83902 2015-04-26T11:22:53Z 385.98108 2015-04-26T11:22:58Z 385.98108 2015-04-26T11:23:03Z 385.98108 2015-04-26T11:23:08Z 385.98108 2015-04-26T11:23:13Z 385.98108 2015-04-26T11:23:18Z 389.28632 2015-04-26T11:23:23Z 389.28632 2015-04-26T11:23:28Z 391.3937 2015-04-26T11:23:33Z 391.3937 2015-04-26T11:23:38Z 392.78943 2015-04-26T11:23:43Z 392.78943 2015-04-26T11:23:48Z 393.82532 2015-04-26T11:23:53Z 393.82532 2015-04-26T11:23:58Z 394.92938 2015-04-26T11:24:03Z 394.92938 2015-04-26T11:24:08Z 396.02264 2015-04-26T11:24:13Z 396.02264 2015-04-26T11:24:18Z 396.02264 2015-04-26T11:24:23Z 396.78717 2015-04-26T11:24:28Z 396.78717 2015-04-26T11:24:33Z 397.16003 2015-04-26T11:24:38Z 397.96326 2015-04-26T11:24:44Z 397.96326 2015-04-26T11:24:48Z 398.86215 2015-04-26T11:24:53Z 398.86215 2015-04-26T11:24:58Z 398.86215 2015-04-26T11:25:03Z 400.03647 2015-04-26T11:25:08Z 400.03647 2015-04-26T11:25:13Z 400.71542 2015-04-26T11:25:18Z 401.8292 2015-04-26T11:25:23Z 402.9703 2015-04-26T11:25:28Z 402.9703 2015-04-26T11:25:33Z 402.9703 2015-04-26T11:25:38Z 402.9703 2015-04-26T11:25:43Z 403.6028 2015-04-26T11:25:48Z 403.6028 2015-04-26T11:25:53Z 403.93774 2015-04-26T11:25:58Z 403.93774 2015-04-26T11:26:03Z 404.2868 2015-04-26T11:26:08Z 404.2868 2015-04-26T11:26:13Z 404.69394 2015-04-26T11:26:18Z 404.69394 2015-04-26T11:26:23Z 405.02676 2015-04-26T11:26:28Z 405.02676 2015-04-26T11:26:33Z 405.03323 2015-04-26T11:26:38Z 405.03323 2015-04-26T11:26:43Z 405.03323 2015-04-26T11:26:48Z 405.3742 2015-04-26T11:26:53Z 405.3742 2015-04-26T11:26:58Z 405.2344 2015-04-26T11:27:03Z 405.2344 2015-04-26T11:27:08Z 404.6525 2015-04-26T11:27:13Z 404.6525 2015-04-26T11:27:18Z 404.5013 2015-04-26T11:27:23Z 404.43552 2015-04-26T11:27:28Z 404.43552 2015-04-26T11:27:33Z 404.1349 2015-04-26T11:27:38Z 404.1349 2015-04-26T11:27:43Z 403.33218 2015-04-26T11:27:48Z 403.33218 2015-04-26T11:27:53Z 402.127 2015-04-26T11:27:58Z 402.127 2015-04-26T11:28:03Z 401.10278 2015-04-26T11:28:08Z 401.10278 2015-04-26T11:28:13Z 400.2518 2015-04-26T11:28:19Z 400.2518 2015-04-26T11:28:23Z 400.2518 2015-04-26T11:28:28Z 399.26376 2015-04-26T11:28:33Z 399.26376 2015-04-26T11:28:38Z 398.42795 2015-04-26T11:28:43Z 398.42795 2015-04-26T11:28:48Z 397.3201 2015-04-26T11:28:53Z 397.3201 2015-04-26T11:28:58Z 395.86484 2015-04-26T11:29:03Z 394.88666 2015-04-26T11:29:08Z 394.88666 2015-04-26T11:29:13Z 393.93756 2015-04-26T11:29:18Z 393.93756 2015-04-26T11:29:23Z 392.90482 2015-04-26T11:29:28Z 392.90482 2015-04-26T11:29:33Z 391.78497 2015-04-26T11:29:38Z 391.78497 2015-04-26T11:29:43Z 391.78497 2015-04-26T11:29:48Z 390.08502 2015-04-26T11:29:53Z 390.08502 2015-04-26T11:29:58Z 389.49683 2015-04-26T11:30:03Z 389.49683 2015-04-26T11:30:08Z 388.97635 2015-04-26T11:30:13Z 388.97635 2015-04-26T11:30:18Z 388.66556 2015-04-26T11:30:23Z 388.66556 2015-04-26T11:30:28Z 387.4271 2015-04-26T11:30:33Z 387.4271 2015-04-26T11:30:38Z 386.0686 2015-04-26T11:30:43Z 385.0216 2015-04-26T11:30:48Z 385.0216 2015-04-26T11:30:53Z 385.0216 2015-04-26T11:30:58Z 383.7625 2015-04-26T11:31:03Z 383.7625 2015-04-26T11:31:08Z 381.5041 2015-04-26T11:31:13Z 381.5041 2015-04-26T11:31:18Z 379.8974 2015-04-26T11:31:23Z 379.8974 2015-04-26T11:31:28Z 378.32297 2015-04-26T11:31:33Z 378.32297 2015-04-26T11:31:38Z 376.1633 2015-04-26T11:31:43Z 374.28897 2015-04-26T11:31:48Z 372.5688 2015-04-26T11:31:53Z 371.55798 2015-04-26T11:31:58Z 371.0627 2015-04-26T11:32:04Z 371.0627 2015-04-26T11:32:09Z 370.93054 2015-04-26T11:32:13Z 370.93054 2015-04-26T11:32:18Z 371.29288 2015-04-26T11:32:23Z 371.67917 2015-04-26T11:32:28Z 371.67917 2015-04-26T11:32:33Z 371.50903 2015-04-26T11:32:38Z 371.50903 2015-04-26T11:32:43Z 370.7794 2015-04-26T11:32:48Z 370.7794 2015-04-26T11:32:53Z 369.561 2015-04-26T11:32:58Z 369.561 2015-04-26T11:33:03Z 369.561 2015-04-26T11:33:10Z 367.56033 2015-04-26T11:33:14Z 367.56033 2015-04-26T11:33:19Z 365.7901 2015-04-26T11:33:25Z 365.7901 2015-04-26T11:33:29Z 364.68356 2015-04-26T11:33:35Z 364.68356 2015-04-26T11:33:40Z 363.8043 2015-04-26T11:33:44Z 363.8043 2015-04-26T11:33:50Z 363.65512 2015-04-26T11:33:54Z 363.65512 2015-04-26T11:33:59Z 363.65512 2015-04-26T11:34:04Z 363.8495 2015-04-26T11:34:09Z 363.8495 2015-04-26T11:34:14Z 363.8495 2015-04-26T11:34:19Z 363.16364 2015-04-26T11:34:24Z 363.16364 2015-04-26T11:34:29Z 363.40585 2015-04-26T11:34:34Z 363.40585 2015-04-26T11:34:39Z 363.72705 2015-04-26T11:34:44Z 363.72705 2015-04-26T11:34:50Z 363.9311 2015-04-26T11:34:54Z 363.9311 2015-04-26T11:34:59Z 363.9311 2015-04-26T11:35:04Z 362.9142 2015-04-26T11:35:09Z 362.9142 2015-04-26T11:35:13Z 361.99173 2015-04-26T11:35:20Z 361.99173 2015-04-26T11:35:25Z 361.4165 2015-04-26T11:35:29Z 361.4165 2015-04-26T11:35:34Z 361.4165 2015-04-26T11:35:39Z 361.4165 2015-04-26T11:35:45Z 362.4594 2015-04-26T11:35:49Z 362.4594 2015-04-26T11:35:54Z 362.4594 2015-04-26T11:35:59Z 362.4594 2015-04-26T11:36:06Z 362.4594 2015-04-26T11:36:09Z 363.23828 2015-04-26T11:36:14Z 363.23828 2015-04-26T11:36:19Z 364.1284 2015-04-26T11:36:25Z 364.1284 2015-04-26T11:36:29Z 364.1284 2015-04-26T11:36:34Z 365.18887 2015-04-26T11:36:38Z 365.18887 2015-04-26T11:36:43Z 365.71033 2015-04-26T11:36:50Z 365.71033 2015-04-26T11:36:54Z 365.95932 2015-04-26T11:37:00Z 365.95932 2015-04-26T11:37:05Z 366.7312 2015-04-26T11:37:09Z 366.7312 2015-04-26T11:37:14Z 367.5078 2015-04-26T11:37:20Z 367.5078 2015-04-26T11:37:25Z 368.54398 2015-04-26T11:37:30Z 368.54398 2015-04-26T11:37:35Z 368.54398 2015-04-26T11:37:39Z 369.1673 2015-04-26T11:37:45Z 369.1673 2015-04-26T11:37:50Z 370.0386 2015-04-26T11:37:54Z 370.80396 2015-04-26T11:37:59Z 371.36642 2015-04-26T11:38:04Z 371.31985 2015-04-26T11:38:10Z 371.08224 2015-04-26T11:38:14Z 370.00397 2015-04-26T11:38:19Z 369.09964 2015-04-26T11:38:25Z 368.9774 2015-04-26T11:38:29Z 368.9774 2015-04-26T11:38:34Z 368.6855 2015-04-26T11:38:39Z 368.5963 2015-04-26T11:38:45Z 368.49246 2015-04-26T11:38:49Z 368.49246 2015-04-26T11:38:55Z 368.27338 2015-04-26T11:38:59Z 368.27338 2015-04-26T11:39:05Z 367.45724 2015-04-26T11:39:09Z 367.45724 2015-04-26T11:39:14Z 366.59366 2015-04-26T11:39:18Z 366.59366 2015-04-26T11:39:23Z 366.3218 2015-04-26T11:39:30Z 366.3218 2015-04-26T11:39:35Z 366.35318 2015-04-26T11:39:38Z 366.69342 2015-04-26T11:39:43Z 366.69342 2015-04-26T11:39:48Z 366.69342 2015-04-26T11:39:53Z 366.9579 2015-04-26T11:39:58Z 366.9579 2015-04-26T11:40:03Z 366.9579 2015-04-26T11:40:08Z 367.38126 2015-04-26T11:40:13Z 367.38126 2015-04-26T11:40:18Z 367.143 2015-04-26T11:40:23Z 367.143 2015-04-26T11:40:28Z 367.143 2015-04-26T11:40:33Z 367.6608 2015-04-26T11:40:38Z 367.6608 2015-04-26T11:40:43Z 366.88834 2015-04-26T11:40:48Z 366.88834 2015-04-26T11:40:53Z 366.3775 2015-04-26T11:40:58Z 365.5336 2015-04-26T11:41:03Z 365.0314 2015-04-26T11:41:08Z 365.33676 2015-04-26T11:41:13Z 365.6973 2015-04-26T11:41:18Z 366.46777 2015-04-26T11:41:23Z 366.46777 2015-04-26T11:41:28Z 366.41937 2015-04-26T11:41:33Z 366.41937 2015-04-26T11:41:38Z 367.37018 2015-04-26T11:41:44Z 367.37018 2015-04-26T11:41:50Z 368.46555 2015-04-26T11:41:55Z 368.46555 2015-04-26T11:42:00Z 368.75473 2015-04-26T11:42:04Z 369.90988 2015-04-26T11:42:09Z 370.79755 2015-04-26T11:42:13Z 370.79755 2015-04-26T11:42:18Z 372.5587 2015-04-26T11:42:23Z 372.5587 2015-04-26T11:42:28Z 372.5587 2015-04-26T11:42:33Z 374.77823 2015-04-26T11:42:38Z 374.77823 2015-04-26T11:42:43Z 376.6524 2015-04-26T11:42:48Z 376.6524 2015-04-26T11:42:53Z 377.62488 2015-04-26T11:42:58Z 377.62488 2015-04-26T11:43:03Z 377.62488 2015-04-26T11:43:08Z 377.62488 2015-04-26T11:43:13Z 377.62488 2015-04-26T11:43:18Z 377.62488 2015-04-26T11:43:23Z 377.62488 2015-04-26T11:43:28Z 379.07068 2015-04-26T11:43:33Z 379.07068 2015-04-26T11:43:38Z 379.07068 2015-04-26T11:43:43Z 380.59085 2015-04-26T11:43:48Z 380.59085 2015-04-26T11:43:53Z 380.59085 2015-04-26T11:43:58Z 381.90216 2015-04-26T11:44:03Z 381.90216 2015-04-26T11:44:09Z 381.90216 2015-04-26T11:44:13Z 381.90216 2015-04-26T11:44:20Z 382.56985 2015-04-26T11:44:25Z 382.56985 2015-04-26T11:44:30Z 382.56985 2015-04-26T11:44:35Z 382.0346 2015-04-26T11:44:38Z 382.0346 2015-04-26T11:44:45Z 382.08728 2015-04-26T11:44:49Z 382.08728 2015-04-26T11:44:53Z 382.08728 2015-04-26T11:45:00Z 382.08728 2015-04-26T11:45:04Z 381.27298 2015-04-26T11:45:10Z 381.27298 2015-04-26T11:45:15Z 379.7592 2015-04-26T11:45:19Z 379.7592 2015-04-26T11:45:25Z 378.65436 2015-04-26T11:45:30Z 378.65436 2015-04-26T11:45:35Z 377.21182 2015-04-26T11:45:40Z 377.21182 2015-04-26T11:45:45Z 377.21182 2015-04-26T11:45:50Z 375.1442 2015-04-26T11:45:54Z 375.1442 2015-04-26T11:45:59Z 372.93643 2015-04-26T11:46:05Z 372.93643 2015-04-26T11:46:08Z 372.93643 2015-04-26T11:46:15Z 370.87964 2015-04-26T11:46:20Z 370.87964 2015-04-26T11:46:24Z 370.87964 2015-04-26T11:46:29Z 370.87964 2015-04-26T11:46:33Z 368.24875 2015-04-26T11:46:38Z 368.24875 2015-04-26T11:46:45Z 365.46878 2015-04-26T11:46:50Z 365.46878 2015-04-26T11:46:55Z 363.20767 2015-04-26T11:46:59Z 361.8954 2015-04-26T11:47:05Z 361.8954 2015-04-26T11:47:09Z 361.8954 2015-04-26T11:47:16Z 361.8954 2015-04-26T11:47:19Z 361.8954 2015-04-26T11:47:24Z 361.8954 2015-04-26T11:47:29Z 361.8954 2015-04-26T11:47:35Z 361.8954 2015-04-26T11:47:40Z 361.8954 2015-04-26T11:47:45Z 361.8954 2015-04-26T11:47:50Z 361.8954 2015-04-26T11:47:55Z 360.58734 2015-04-26T11:47:58Z 360.58734 2015-04-26T11:48:05Z 360.58734 2015-04-26T11:48:09Z 358.7541 2015-04-26T11:48:14Z 358.7541 2015-04-26T11:48:20Z 358.7541 2015-04-26T11:48:25Z 357.00165 2015-04-26T11:48:28Z 357.00165 2015-04-26T11:48:33Z 357.00165 2015-04-26T11:48:38Z 355.48773 2015-04-26T11:48:43Z 355.48773 2015-04-26T11:48:48Z 355.48773 2015-04-26T11:48:53Z 354.34317 2015-04-26T11:48:58Z 354.34317 2015-04-26T11:49:03Z 352.39105 2015-04-26T11:49:08Z 352.39105 2015-04-26T11:49:13Z 352.39105 2015-04-26T11:49:18Z 349.76804 2015-04-26T11:49:23Z 349.76804 2015-04-26T11:49:28Z 347.25095 2015-04-26T11:49:33Z 347.25095 2015-04-26T11:49:38Z 344.50708 2015-04-26T11:49:43Z 344.50708 2015-04-26T11:49:48Z 341.1422 2015-04-26T11:49:53Z 341.1422 2015-04-26T11:49:58Z 341.1422 2015-04-26T11:50:03Z 338.17612 2015-04-26T11:50:08Z 335.875 2015-04-26T11:50:13Z 335.875 2015-04-26T11:50:18Z 335.875 2015-04-26T11:50:23Z 334.58444 2015-04-26T11:50:28Z 331.19162 2015-04-26T11:50:33Z 326.65158 2015-04-26T11:50:38Z 322.58716 2015-04-26T11:50:43Z 319.13132 2015-04-26T11:50:48Z 319.13132 2015-04-26T11:50:53Z 317.25568 2015-04-26T11:50:58Z 317.25568 2015-04-26T11:51:03Z 315.1897 2015-04-26T11:51:08Z 315.1897 2015-04-26T11:51:13Z 311.98502 2015-04-26T11:51:20Z 311.98502 2015-04-26T11:51:25Z 309.7778 2015-04-26T11:51:29Z 309.7778 2015-04-26T11:51:34Z 307.93585 2015-04-26T11:51:38Z 307.93585 2015-04-26T11:51:44Z 307.93585 2015-04-26T11:51:49Z 306.90985 2015-04-26T11:51:53Z 306.90985 2015-04-26T11:52:00Z 305.29904 2015-04-26T11:52:04Z 305.29904 2015-04-26T11:52:09Z 304.04074 2015-04-26T11:52:15Z 304.04074 2015-04-26T11:52:20Z 304.04074 2015-04-26T11:52:25Z 302.3306 2015-04-26T11:52:29Z 300.86554 2015-04-26T11:52:35Z 299.9302 2015-04-26T11:52:40Z 299.9302 2015-04-26T11:52:44Z 299.9302 2015-04-26T11:52:50Z 299.06613 2015-04-26T11:52:55Z 299.06613 2015-04-26T11:53:00Z 297.89148 2015-04-26T11:53:04Z 297.01874 2015-04-26T11:53:08Z 297.01874 2015-04-26T11:53:14Z 296.74066 2015-04-26T11:53:20Z 296.74066 2015-04-26T11:53:24Z 297.0097 2015-04-26T11:53:30Z 297.0097 2015-04-26T11:53:34Z 297.175 2015-04-26T11:53:40Z 297.175 2015-04-26T11:53:44Z 297.0948 2015-04-26T11:53:50Z 297.0948 2015-04-26T11:53:55Z 297.24377 2015-04-26T11:53:59Z 297.24377 2015-04-26T11:54:04Z 296.98026 2015-04-26T11:54:10Z 297.22397 2015-04-26T11:54:15Z 297.84583 2015-04-26T11:54:20Z 297.84583 2015-04-26T11:54:24Z 298.653 2015-04-26T11:54:29Z 298.653 2015-04-26T11:54:34Z 299.45212 2015-04-26T11:54:40Z 299.45212 2015-04-26T11:54:45Z 300.7413 2015-04-26T11:54:48Z 300.7413 2015-04-26T11:54:53Z 301.68384 2015-04-26T11:54:58Z 301.68384 2015-04-26T11:55:03Z 302.41345 2015-04-26T11:55:08Z 302.41345 2015-04-26T11:55:13Z 303.05472 2015-04-26T11:55:18Z 303.05472 2015-04-26T11:55:23Z 303.42087 2015-04-26T11:55:28Z 303.42087 2015-04-26T11:55:33Z 303.51266 2015-04-26T11:55:38Z 303.51266 2015-04-26T11:55:43Z 304.0378 2015-04-26T11:55:48Z 304.7143 2015-04-26T11:55:53Z 305.82816 2015-04-26T11:55:58Z 307.23984 2015-04-26T11:56:03Z 308.97784 2015-04-26T11:56:08Z 310.88055 2015-04-26T11:56:13Z 313.01407 2015-04-26T11:56:18Z 314.86276 2015-04-26T11:56:23Z 316.32452 2015-04-26T11:56:28Z 318.05548 2015-04-26T11:56:33Z 319.5389 2015-04-26T11:56:38Z 321.16165 2015-04-26T11:56:43Z 322.76312 2015-04-26T11:56:48Z 322.76312 2015-04-26T11:56:53Z 324.43988 2015-04-26T11:56:58Z 324.43988 2015-04-26T11:57:03Z 325.8634 2015-04-26T11:57:09Z 325.8634 2015-04-26T11:57:14Z 326.5573 2015-04-26T11:57:20Z 326.5573 2015-04-26T11:57:24Z 326.7743 2015-04-26T11:57:28Z 326.7743 2015-04-26T11:57:35Z 327.29755 2015-04-26T11:57:40Z 327.29755 2015-04-26T11:57:43Z 326.7481 2015-04-26T11:57:50Z 326.7481 2015-04-26T11:57:54Z 326.08524 2015-04-26T11:57:59Z 326.08524 2015-04-26T11:58:05Z 324.33914 2015-04-26T11:58:09Z 324.33914 2015-04-26T11:58:13Z 323.02115 2015-04-26T11:58:18Z 321.78674 2015-04-26T11:58:23Z 320.84982 2015-04-26T11:58:28Z 319.8313 2015-04-26T11:58:33Z 319.8313 2015-04-26T11:58:38Z 318.68295 2015-04-26T11:58:43Z 318.68295 2015-04-26T11:58:48Z 317.4758 2015-04-26T11:58:53Z 317.4758 2015-04-26T11:58:58Z 316.564 2015-04-26T11:59:03Z 316.564 2015-04-26T11:59:08Z 315.00677 2015-04-26T11:59:13Z 315.00677 2015-04-26T11:59:18Z 313.36096 2015-04-26T11:59:23Z 312.89215 2015-04-26T11:59:28Z 312.89215 2015-04-26T11:59:33Z 313.21317 2015-04-26T11:59:38Z 313.73254 2015-04-26T11:59:43Z 314.46365 2015-04-26T11:59:48Z 314.46365 2015-04-26T11:59:53Z 315.02924 2015-04-26T11:59:58Z 315.02924 2015-04-26T12:00:03Z 315.57013 2015-04-26T12:00:08Z 315.57013 2015-04-26T12:00:13Z 315.8999 2015-04-26T12:00:18Z 315.8999 2015-04-26T12:00:23Z 316.10568 2015-04-26T12:00:28Z 316.34076 2015-04-26T12:00:33Z 316.8046 2015-04-26T12:00:38Z 316.8046 2015-04-26T12:00:44Z 317.422 2015-04-26T12:00:50Z 317.422 2015-04-26T12:00:55Z 318.1373 2015-04-26T12:00:58Z 318.81216 2015-04-26T12:01:05Z 318.81216 2015-04-26T12:01:08Z 319.2465 2015-04-26T12:01:15Z 319.58698 2015-04-26T12:01:19Z 319.58698 2015-04-26T12:01:25Z 319.49435 2015-04-26T12:01:29Z 319.49435 2015-04-26T12:01:35Z 319.15976 2015-04-26T12:01:39Z 319.15976 2015-04-26T12:01:45Z 318.86197 2015-04-26T12:01:50Z 318.86197 2015-04-26T12:01:55Z 319.30582 2015-04-26T12:01:59Z 319.30582 2015-04-26T12:02:03Z 319.90305 2015-04-26T12:02:08Z 319.90305 2015-04-26T12:02:13Z 320.2954 2015-04-26T12:02:18Z 320.2954 2015-04-26T12:02:23Z 321.33337 2015-04-26T12:02:28Z 321.33337 2015-04-26T12:02:33Z 322.40518 2015-04-26T12:02:38Z 323.36188 2015-04-26T12:02:43Z 324.3828 2015-04-26T12:02:48Z 324.3828 2015-04-26T12:02:53Z 326.03754 2015-04-26T12:02:58Z 326.03754 2015-04-26T12:03:03Z 327.46854 2015-04-26T12:03:08Z 327.46854 2015-04-26T12:03:13Z 328.84753 2015-04-26T12:03:18Z 328.84753 2015-04-26T12:03:23Z 330.3626 2015-04-26T12:03:28Z 330.3626 2015-04-26T12:03:33Z 332.25977 2015-04-26T12:03:38Z 332.25977 2015-04-26T12:03:43Z 333.85797 2015-04-26T12:03:48Z 333.85797 2015-04-26T12:03:53Z 335.1469 2015-04-26T12:03:58Z 335.1469 2015-04-26T12:04:03Z 336.0458 2015-04-26T12:04:09Z 336.0458 2015-04-26T12:04:14Z 336.62515 2015-04-26T12:04:19Z 336.62515 2015-04-26T12:04:24Z 337.47 2015-04-26T12:04:30Z 337.47 2015-04-26T12:04:35Z 338.0265 2015-04-26T12:04:38Z 339.09378 2015-04-26T12:04:43Z 339.09378 2015-04-26T12:04:48Z 339.92657 2015-04-26T12:04:53Z 339.92657 2015-04-26T12:04:58Z 341.3338 2015-04-26T12:05:03Z 341.3338 2015-04-26T12:05:08Z 341.5271 2015-04-26T12:05:13Z 341.5271 2015-04-26T12:05:18Z 341.12985 2015-04-26T12:05:23Z 341.12985 2015-04-26T12:05:28Z 340.90872 2015-04-26T12:05:33Z 340.90872 2015-04-26T12:05:38Z 340.3919 2015-04-26T12:05:43Z 340.39682 2015-04-26T12:05:48Z 340.39682 2015-04-26T12:05:53Z 341.05978 2015-04-26T12:05:58Z 341.05978 2015-04-26T12:06:03Z 341.85678 2015-04-26T12:06:08Z 341.85678 2015-04-26T12:06:13Z 342.60452 2015-04-26T12:06:18Z 342.60452 2015-04-26T12:06:23Z 342.60452 2015-04-26T12:06:28Z 342.60452 2015-04-26T12:06:33Z 343.3351 2015-04-26T12:06:38Z 343.3351 2015-04-26T12:06:43Z 344.3954 2015-04-26T12:06:48Z 344.3954 2015-04-26T12:06:53Z 344.3954 2015-04-26T12:06:58Z 344.85205 2015-04-26T12:07:03Z 344.85205 2015-04-26T12:07:08Z 344.77875 2015-04-26T12:07:13Z 344.77875 2015-04-26T12:07:18Z 344.77875 2015-04-26T12:07:23Z 344.77875 2015-04-26T12:07:28Z 344.77875 2015-04-26T12:07:33Z 345.10992 2015-04-26T12:07:39Z 345.10992 2015-04-26T12:07:44Z 345.5862 2015-04-26T12:07:48Z 345.5862 2015-04-26T12:07:53Z 345.9956 2015-04-26T12:07:58Z 345.9956 2015-04-26T12:08:03Z 346.1276 2015-04-26T12:08:08Z 346.1276 2015-04-26T12:08:13Z 345.87427 2015-04-26T12:08:18Z 345.87427 2015-04-26T12:08:23Z 345.64114 2015-04-26T12:08:28Z 345.48682 2015-04-26T12:08:33Z 345.48682 2015-04-26T12:08:38Z 345.71036 2015-04-26T12:08:43Z 345.71036 2015-04-26T12:08:48Z 346.0546 2015-04-26T12:08:53Z 346.0546 2015-04-26T12:08:58Z 346.5258 2015-04-26T12:09:03Z 346.5258 2015-04-26T12:09:08Z 346.25034 2015-04-26T12:09:13Z 346.25034 2015-04-26T12:09:18Z 345.99173 2015-04-26T12:09:23Z 345.99173 2015-04-26T12:09:28Z 345.33313 2015-04-26T12:09:33Z 345.33313 2015-04-26T12:09:38Z 344.7974 2015-04-26T12:09:43Z 344.7974 2015-04-26T12:09:48Z 344.68115 2015-04-26T12:09:54Z 344.68115 2015-04-26T12:10:00Z 344.91226 2015-04-26T12:10:05Z 344.91226 2015-04-26T12:10:10Z 345.13455 2015-04-26T12:10:14Z 345.13455 2015-04-26T12:10:18Z 345.83942 2015-04-26T12:10:25Z 345.83942 2015-04-26T12:10:29Z 346.64496 2015-04-26T12:10:35Z 346.64496 2015-04-26T12:10:39Z 347.21143 2015-04-26T12:10:45Z 347.21143 2015-04-26T12:10:49Z 347.167 2015-04-26T12:10:55Z 347.167 2015-04-26T12:11:00Z 346.9614 2015-04-26T12:11:03Z 346.9614 2015-04-26T12:11:10Z 346.63712 2015-04-26T12:11:14Z 346.63712 2015-04-26T12:11:20Z 345.70056 2015-04-26T12:11:25Z 345.70056 2015-04-26T12:11:29Z 344.44547 2015-04-26T12:11:34Z 344.44547 2015-04-26T12:11:39Z 342.85663 2015-04-26T12:11:44Z 342.85663 2015-04-26T12:11:49Z 341.4108 2015-04-26T12:11:55Z 341.4108 2015-04-26T12:11:59Z 339.30984 2015-04-26T12:12:05Z 339.30984 2015-04-26T12:12:09Z 337.4301 2015-04-26T12:12:13Z 337.4301 2015-04-26T12:12:18Z 335.67493 2015-04-26T12:12:23Z 335.67493 2015-04-26T12:12:28Z 333.34897 2015-04-26T12:12:35Z 333.34897 2015-04-26T12:12:39Z 330.6022 2015-04-26T12:12:45Z 330.6022 2015-04-26T12:12:50Z 328.1221 2015-04-26T12:12:54Z 325.93958 2015-04-26T12:13:00Z 325.93958 2015-04-26T12:13:05Z 324.48578 2015-04-26T12:13:09Z 323.36536 2015-04-26T12:13:15Z 323.36536 2015-04-26T12:13:20Z 322.68646 2015-04-26T12:13:24Z 322.68646 2015-04-26T12:13:30Z 321.97153 2015-04-26T12:13:34Z 321.97153 2015-04-26T12:13:39Z 321.68585 2015-04-26T12:13:45Z 321.68585 2015-04-26T12:13:49Z 321.72604 2015-04-26T12:13:55Z 321.72604 2015-04-26T12:14:00Z 321.56287 2015-04-26T12:14:05Z 321.56287 2015-04-26T12:14:10Z 321.23972 2015-04-26T12:14:14Z 321.23972 2015-04-26T12:14:20Z 320.59528 2015-04-26T12:14:24Z 320.59528 2015-04-26T12:14:30Z 320.4321 2015-04-26T12:14:34Z 320.4321 2015-04-26T12:14:40Z 320.51233 2015-04-26T12:14:44Z 320.48514 2015-04-26T12:14:50Z 320.48514 2015-04-26T12:14:53Z 319.7951 2015-04-26T12:15:00Z 318.967 2015-04-26T12:15:05Z 318.967 2015-04-26T12:15:09Z 318.4874 2015-04-26T12:15:15Z 317.9702 2015-04-26T12:15:20Z 317.63425 2015-04-26T12:15:24Z 317.49426 2015-04-26T12:15:29Z 317.24643 2015-04-26T12:15:35Z 317.719 2015-04-26T12:15:40Z 317.719 2015-04-26T12:15:44Z 319.1298 2015-04-26T12:15:48Z 319.1298 2015-04-26T12:15:54Z 320.4963 2015-04-26T12:15:59Z 320.4963 2015-04-26T12:16:04Z 321.5568 2015-04-26T12:16:08Z 322.5884 2015-04-26T12:16:15Z 323.02658 2015-04-26T12:16:19Z 323.34436 2015-04-26T12:16:24Z 323.64896 2015-04-26T12:16:28Z 324.31354 2015-04-26T12:16:35Z 324.31354 2015-04-26T12:16:39Z 324.09775 2015-04-26T12:16:45Z 324.09775 2015-04-26T12:16:48Z 323.51212 2015-04-26T12:16:54Z 323.51212 2015-04-26T12:17:00Z 323.51212 2015-04-26T12:17:05Z 322.67053 2015-04-26T12:17:09Z 321.82333 2015-04-26T12:17:15Z 321.82333 2015-04-26T12:17:19Z 320.23703 2015-04-26T12:17:23Z 320.23703 2015-04-26T12:17:30Z 318.5023 2015-04-26T12:17:35Z 318.5023 2015-04-26T12:17:40Z 316.77774 2015-04-26T12:17:45Z 316.77774 2015-04-26T12:17:50Z 316.77774 2015-04-26T12:17:54Z 313.6683 2015-04-26T12:18:00Z 313.6683 2015-04-26T12:18:04Z 310.50818 2015-04-26T12:18:10Z 310.50818 2015-04-26T12:18:15Z 306.64572 2015-04-26T12:18:20Z 306.64572 2015-04-26T12:18:24Z 306.64572 2015-04-26T12:18:30Z 301.47916 2015-04-26T12:18:34Z 301.47916 2015-04-26T12:18:39Z 296.18378 2015-04-26T12:18:44Z 292.3532 2015-04-26T12:18:50Z 289.8746 2015-04-26T12:18:55Z 289.8746 2015-04-26T12:19:00Z 289.8746 2015-04-26T12:19:05Z 288.16385 2015-04-26T12:19:09Z 288.16385 2015-04-26T12:19:13Z 287.7006 2015-04-26T12:19:18Z 288.20517 2015-04-26T12:19:23Z 288.20517 2015-04-26T12:19:28Z 289.87662 2015-04-26T12:19:33Z 289.87662 2015-04-26T12:19:38Z 291.0803 2015-04-26T12:19:43Z 291.0803 2015-04-26T12:19:48Z 291.96005 2015-04-26T12:19:53Z 291.96005 2015-04-26T12:19:58Z 292.07364 2015-04-26T12:20:03Z 292.07364 2015-04-26T12:20:08Z 292.46887 2015-04-26T12:20:13Z 292.46887 2015-04-26T12:20:18Z 292.2423 2015-04-26T12:20:23Z 292.2423 2015-04-26T12:20:28Z 292.2423 2015-04-26T12:20:33Z 290.71716 2015-04-26T12:20:38Z 290.71716 2015-04-26T12:20:43Z 288.49493 2015-04-26T12:20:48Z 288.13797 2015-04-26T12:20:53Z 288.13797 2015-04-26T12:20:58Z 288.55655 2015-04-26T12:21:03Z 288.55655 2015-04-26T12:21:08Z 289.0125 2015-04-26T12:21:13Z 289.0125 2015-04-26T12:21:18Z 289.0525 2015-04-26T12:21:23Z 289.0525 2015-04-26T12:21:29Z 288.1711 2015-04-26T12:21:35Z 288.1711 2015-04-26T12:21:39Z 288.1711 2015-04-26T12:21:44Z 288.1711 2015-04-26T12:21:50Z 286.50793 2015-04-26T12:21:54Z 286.50793 2015-04-26T12:21:58Z 284.39627 2015-04-26T12:22:05Z 284.39627 2015-04-26T12:22:09Z 281.69943 2015-04-26T12:22:15Z 281.69943 2015-04-26T12:22:19Z 280.81436 2015-04-26T12:22:24Z 280.81436 2015-04-26T12:22:29Z 279.8353 2015-04-26T12:22:35Z 279.8353 2015-04-26T12:22:39Z 279.5042 2015-04-26T12:22:45Z 279.5042 2015-04-26T12:22:49Z 278.73416 2015-04-26T12:22:55Z 278.73416 2015-04-26T12:23:00Z 279.0845 2015-04-26T12:23:04Z 279.0845 2015-04-26T12:23:10Z 279.99368 2015-04-26T12:23:13Z 282.22247 2015-04-26T12:23:18Z 282.22247 2015-04-26T12:23:23Z 286.38565 2015-04-26T12:23:28Z 286.38565 2015-04-26T12:23:33Z 290.684 2015-04-26T12:23:38Z 294.7904 2015-04-26T12:23:43Z 298.54657 2015-04-26T12:23:48Z 298.54657 2015-04-26T12:23:53Z 302.36896 2015-04-26T12:23:58Z 302.36896 2015-04-26T12:24:03Z 306.06708 2015-04-26T12:24:08Z 306.06708 2015-04-26T12:24:13Z 309.81073 2015-04-26T12:24:18Z 309.81073 2015-04-26T12:24:23Z 313.12335 2015-04-26T12:24:28Z 313.12335 2015-04-26T12:24:33Z 316.18445 2015-04-26T12:24:38Z 316.18445 2015-04-26T12:24:43Z 318.5561 2015-04-26T12:24:48Z 318.5561 2015-04-26T12:24:53Z 318.5561 2015-04-26T12:24:58Z 319.2006 2015-04-26T12:25:03Z 319.2006 2015-04-26T12:25:08Z 318.99182 2015-04-26T12:25:13Z 318.99182 2015-04-26T12:25:18Z 318.3818 2015-04-26T12:25:23Z 318.3818 2015-04-26T12:25:28Z 316.9405 2015-04-26T12:25:33Z 316.9405 2015-04-26T12:25:38Z 315.26633 2015-04-26T12:25:43Z 315.26633 2015-04-26T12:25:48Z 312.90585 2015-04-26T12:25:53Z 312.90585 2015-04-26T12:25:58Z 311.4153 2015-04-26T12:26:05Z 311.4153 2015-04-26T12:26:10Z 311.4153 2015-04-26T12:26:14Z 311.61465 2015-04-26T12:26:20Z 311.61465 2015-04-26T12:26:24Z 312.55847 2015-04-26T12:26:28Z 312.9508 2015-04-26T12:26:33Z 312.9508 2015-04-26T12:26:39Z 312.24115 2015-04-26T12:26:45Z 312.24115 2015-04-26T12:26:49Z 311.0178 2015-04-26T12:26:54Z 311.0178 2015-04-26T12:27:00Z 309.32294 2015-04-26T12:27:05Z 309.32294 2015-04-26T12:27:10Z 307.64374 2015-04-26T12:27:15Z 307.64374 2015-04-26T12:27:19Z 305.13464 2015-04-26T12:27:24Z 305.13464 2015-04-26T12:27:30Z 302.41238 2015-04-26T12:27:35Z 302.41238 2015-04-26T12:27:40Z 300.2363 2015-04-26T12:27:45Z 300.2363 2015-04-26T12:27:49Z 298.5734 2015-04-26T12:27:54Z 298.5734 2015-04-26T12:28:00Z 295.79205 2015-04-26T12:28:05Z 295.79205 2015-04-26T12:28:08Z 292.79016 2015-04-26T12:28:14Z 292.79016 2015-04-26T12:28:19Z 288.0223 2015-04-26T12:28:25Z 288.0223 2015-04-26T12:28:29Z 288.0223 2015-04-26T12:28:35Z 282.43936 2015-04-26T12:28:39Z 282.43936 2015-04-26T12:28:45Z 276.47763 2015-04-26T12:28:49Z 276.47763 2015-04-26T12:28:54Z 271.49347 2015-04-26T12:29:00Z 271.49347 2015-04-26T12:29:04Z 268.87027 2015-04-26T12:29:09Z 268.87027 2015-04-26T12:29:13Z 267.31784 2015-04-26T12:29:19Z 267.31784 2015-04-26T12:29:23Z 265.9689 2015-04-26T12:29:30Z 265.64755 2015-04-26T12:29:35Z 266.46576 2015-04-26T12:29:40Z 268.16357 2015-04-26T12:29:45Z 269.9931 2015-04-26T12:29:49Z 273.0334 2015-04-26T12:29:54Z 277.54578 2015-04-26T12:30:00Z 277.54578 2015-04-26T12:30:05Z 277.54578 2015-04-26T12:30:10Z 277.54578 2015-04-26T12:30:15Z 277.54578 2015-04-26T12:30:20Z 277.54578 2015-04-26T12:30:25Z 283.6673 2015-04-26T12:30:30Z 283.6673 2015-04-26T12:30:35Z 283.6673 2015-04-26T12:30:39Z 289.35873 2015-04-26T12:30:44Z 289.35873 2015-04-26T12:30:49Z 295.7582 2015-04-26T12:30:55Z 295.7582 2015-04-26T12:30:59Z 301.74225 2015-04-26T12:31:05Z 301.74225 2015-04-26T12:31:09Z 301.74225 2015-04-26T12:31:15Z 307.25113 2015-04-26T12:31:19Z 307.25113 2015-04-26T12:31:24Z 312.73547 2015-04-26T12:31:30Z 312.73547 2015-04-26T12:31:35Z 318.03653 2015-04-26T12:31:39Z 318.03653 2015-04-26T12:31:45Z 324.3195 2015-04-26T12:31:49Z 324.3195 2015-04-26T12:31:54Z 324.3195 2015-04-26T12:31:59Z 331.83994 2015-04-26T12:32:04Z 331.83994 2015-04-26T12:32:09Z 331.83994 2015-04-26T12:32:15Z 339.88043 2015-04-26T12:32:19Z 339.88043 2015-04-26T12:32:25Z 347.77518 2015-04-26T12:32:29Z 347.77518 2015-04-26T12:32:35Z 355.1241 2015-04-26T12:32:39Z 355.1241 2015-04-26T12:32:45Z 355.1241 2015-04-26T12:32:49Z 361.78925 2015-04-26T12:32:55Z 361.78925 2015-04-26T12:32:58Z 361.78925 2015-04-26T12:33:04Z 368.01965 2015-04-26T12:33:08Z 368.01965 2015-04-26T12:33:13Z 373.50024 2015-04-26T12:33:20Z 373.50024 2015-04-26T12:33:25Z 378.90717 2015-04-26T12:33:30Z 378.90717 2015-04-26T12:33:35Z 384.6226 2015-04-26T12:33:40Z 384.6226 2015-04-26T12:33:44Z 384.6226 2015-04-26T12:33:48Z 384.6226 2015-04-26T12:33:55Z 384.6226 2015-04-26T12:34:00Z 389.94827 2015-04-26T12:34:05Z 389.94827 2015-04-26T12:34:09Z 389.94827 2015-04-26T12:34:15Z 389.94827 2015-04-26T12:34:20Z 389.94827 2015-04-26T12:34:25Z 389.94827 2015-04-26T12:34:29Z 395.11786 2015-04-26T12:34:34Z 395.11786 2015-04-26T12:34:40Z 395.11786 2015-04-26T12:34:44Z 395.11786 2015-04-26T12:34:49Z 395.11786 2015-04-26T12:34:55Z 400.7667 2015-04-26T12:34:59Z 400.7667 2015-04-26T12:35:04Z 400.7667 2015-04-26T12:35:10Z 400.7667 2015-04-26T12:35:15Z 400.7667 2015-04-26T12:35:20Z 400.7667 2015-04-26T12:35:24Z 400.7667 2015-04-26T12:35:28Z 406.15677 2015-04-26T12:35:33Z 406.15677 2015-04-26T12:35:38Z 406.15677 2015-04-26T12:35:43Z 406.15677 2015-04-26T12:35:48Z 406.15677 2015-04-26T12:35:53Z 410.17313 2015-04-26T12:35:58Z 410.17313 2015-04-26T12:36:03Z 413.6749 2015-04-26T12:36:08Z 413.6749 2015-04-26T12:36:13Z 416.20624 2015-04-26T12:36:18Z 416.20624 2015-04-26T12:36:23Z 416.20624 2015-04-26T12:36:28Z 417.85226 2015-04-26T12:36:33Z 417.85226 2015-04-26T12:36:38Z 417.85226 2015-04-26T12:36:43Z 417.85226 2015-04-26T12:36:48Z 417.85226 2015-04-26T12:36:53Z 417.85226 2015-04-26T12:36:58Z 417.85226 2015-04-26T12:37:03Z 417.85226 2015-04-26T12:37:08Z 417.85226 2015-04-26T12:37:13Z 417.85226 2015-04-26T12:37:18Z 417.85226 2015-04-26T12:37:23Z 417.85226 2015-04-26T12:37:30Z 417.85226 2015-04-26T12:37:35Z 420.43854 2015-04-26T12:37:40Z 420.43854 2015-04-26T12:37:45Z 420.43854 2015-04-26T12:37:50Z 420.43854 2015-04-26T12:37:54Z 420.43854 2015-04-26T12:37:58Z 421.96494 2015-04-26T12:38:04Z 421.96494 2015-04-26T12:38:08Z 423.24765 2015-04-26T12:38:13Z 423.24765 2015-04-26T12:38:18Z 423.24765 2015-04-26T12:38:23Z 422.81012 2015-04-26T12:38:28Z 422.81012 2015-04-26T12:38:33Z 422.84894 2015-04-26T12:38:38Z 422.84894 2015-04-26T12:38:43Z 422.84894 2015-04-26T12:38:48Z 421.10367 2015-04-26T12:38:53Z 421.10367 2015-04-26T12:38:58Z 418.5979 2015-04-26T12:39:03Z 418.5979 2015-04-26T12:39:08Z 415.74902 2015-04-26T12:39:13Z 415.74902 2015-04-26T12:39:18Z 413.76627 2015-04-26T12:39:23Z 413.76627 2015-04-26T12:39:28Z 411.4042 2015-04-26T12:39:33Z 411.4042 2015-04-26T12:39:38Z 409.55627 2015-04-26T12:39:43Z 409.55627 2015-04-26T12:39:48Z 407.89584 2015-04-26T12:39:53Z 407.89584 2015-04-26T12:39:58Z 405.65854 2015-04-26T12:40:03Z 405.65854 2015-04-26T12:40:08Z 403.66516 2015-04-26T12:40:13Z 403.66516 2015-04-26T12:40:18Z 401.17654 2015-04-26T12:40:23Z 398.56113 2015-04-26T12:40:28Z 398.56113 2015-04-26T12:40:33Z 395.43973 2015-04-26T12:40:38Z 392.60068 2015-04-26T12:40:43Z 392.60068 2015-04-26T12:40:48Z 390.3987 2015-04-26T12:40:53Z 390.3987 2015-04-26T12:40:58Z 390.3987 2015-04-26T12:41:03Z 390.3987 2015-04-26T12:41:08Z 386.84006 2015-04-26T12:41:13Z 386.84006 2015-04-26T12:41:18Z 383.9576 2015-04-26T12:41:23Z 383.9576 2015-04-26T12:41:28Z 381.26917 2015-04-26T12:41:33Z 381.26917 2015-04-26T12:41:38Z 378.7306 2015-04-26T12:41:43Z 376.02634 2015-04-26T12:41:48Z 376.02634 2015-04-26T12:41:53Z 374.03143 2015-04-26T12:41:58Z 372.77603 2015-04-26T12:42:03Z 371.50742 2015-04-26T12:42:08Z 369.64307 2015-04-26T12:42:13Z 367.92715 2015-04-26T12:42:18Z 367.92715 2015-04-26T12:42:23Z 366.0972 2015-04-26T12:42:28Z 366.0972 2015-04-26T12:42:33Z 363.91003 2015-04-26T12:42:38Z 363.91003 2015-04-26T12:42:43Z 362.14966 2015-04-26T12:42:48Z 362.14966 2015-04-26T12:42:53Z 360.71954 2015-04-26T12:42:58Z 359.601 2015-04-26T12:43:03Z 359.601 2015-04-26T12:43:08Z 358.22794 2015-04-26T12:43:13Z 358.22794 2015-04-26T12:43:18Z 357.05603 2015-04-26T12:43:23Z 357.05603 2015-04-26T12:43:28Z 355.84378 2015-04-26T12:43:33Z 355.84378 2015-04-26T12:43:38Z 354.2231 2015-04-26T12:43:43Z 354.2231 2015-04-26T12:43:48Z 353.68402 2015-04-26T12:43:53Z 353.68402 2015-04-26T12:43:58Z 353.13943 2015-04-26T12:44:03Z 353.13943 2015-04-26T12:44:08Z 351.46664 2015-04-26T12:44:13Z 351.46664 2015-04-26T12:44:18Z 349.7034 2015-04-26T12:44:23Z 349.7034 2015-04-26T12:44:28Z 349.7034 2015-04-26T12:44:33Z 347.93222 2015-04-26T12:44:38Z 347.93222 2015-04-26T12:44:43Z 347.93222 2015-04-26T12:44:48Z 346.07086 2015-04-26T12:44:53Z 346.07086 2015-04-26T12:44:58Z 344.59067 2015-04-26T12:45:03Z 344.59067 2015-04-26T12:45:08Z 343.9848 2015-04-26T12:45:13Z 343.46814 2015-04-26T12:45:18Z 343.46814 2015-04-26T12:45:23Z 343.04773 2015-04-26T12:45:28Z 343.04773 2015-04-26T12:45:33Z 342.12445 2015-04-26T12:45:38Z 342.12445 2015-04-26T12:45:43Z 340.3461 2015-04-26T12:45:48Z 340.3461 2015-04-26T12:45:53Z 339.2045 2015-04-26T12:45:58Z 339.2045 2015-04-26T12:46:03Z 337.84613 2015-04-26T12:46:08Z 337.84613 2015-04-26T12:46:13Z 336.79214 2015-04-26T12:46:18Z 336.79214 2015-04-26T12:46:23Z 335.47232 2015-04-26T12:46:28Z 335.47232 2015-04-26T12:46:33Z 333.99313 2015-04-26T12:46:38Z 333.99313 2015-04-26T12:46:43Z 332.38147 2015-04-26T12:46:48Z 332.38147 2015-04-26T12:46:53Z 330.6913 2015-04-26T12:46:58Z 330.6913 2015-04-26T12:47:03Z 329.1458 2015-04-26T12:47:08Z 329.1458 2015-04-26T12:47:13Z 327.0865 2015-04-26T12:47:18Z 327.0865 2015-04-26T12:47:23Z 324.971 2015-04-26T12:47:28Z 323.7567 2015-04-26T12:47:33Z 323.7567 2015-04-26T12:47:38Z 323.1031 2015-04-26T12:47:43Z 323.1031 2015-04-26T12:47:48Z 323.08206 2015-04-26T12:47:53Z 323.08206 2015-04-26T12:47:58Z 322.202 2015-04-26T12:48:03Z 322.202 2015-04-26T12:48:08Z 321.08643 2015-04-26T12:48:13Z 321.08643 2015-04-26T12:48:18Z 321.01974 2015-04-26T12:48:23Z 321.01974 2015-04-26T12:48:28Z 321.2868 2015-04-26T12:48:33Z 321.2868 2015-04-26T12:48:38Z 322.65076 2015-04-26T12:48:43Z 322.65076 2015-04-26T12:48:48Z 323.72595 2015-04-26T12:48:53Z 323.72595 2015-04-26T12:48:58Z 324.64172 2015-04-26T12:49:03Z 324.64172 2015-04-26T12:49:08Z 325.403 2015-04-26T12:49:13Z 325.403 2015-04-26T12:49:18Z 325.74115 2015-04-26T12:49:23Z 325.74115 2015-04-26T12:49:28Z 326.21542 2015-04-26T12:49:33Z 326.21542 2015-04-26T12:49:38Z 326.49353 2015-04-26T12:49:43Z 326.49353 2015-04-26T12:49:48Z 326.81583 2015-04-26T12:49:53Z 326.81583 2015-04-26T12:49:58Z 327.11673 2015-04-26T12:50:03Z 327.11673 2015-04-26T12:50:08Z 326.8313 2015-04-26T12:50:13Z 326.8313 2015-04-26T12:50:18Z 326.3169 2015-04-26T12:50:23Z 326.3169 2015-04-26T12:50:28Z 325.73245 2015-04-26T12:50:33Z 325.73245 2015-04-26T12:50:38Z 324.9229 2015-04-26T12:50:43Z 324.9229 2015-04-26T12:50:48Z 324.33618 2015-04-26T12:50:53Z 324.33618 2015-04-26T12:50:58Z 324.34354 2015-04-26T12:51:03Z 324.34354 2015-04-26T12:51:08Z 324.48032 2015-04-26T12:51:13Z 324.48032 2015-04-26T12:51:18Z 324.94995 2015-04-26T12:51:23Z 324.94995 2015-04-26T12:51:28Z 325.3491 2015-04-26T12:51:33Z 325.3491 2015-04-26T12:51:38Z 326.0682 2015-04-26T12:51:43Z 326.0682 2015-04-26T12:51:48Z 326.89185 2015-04-26T12:51:53Z 326.89185 2015-04-26T12:51:58Z 327.90842 2015-04-26T12:52:03Z 327.90842 2015-04-26T12:52:08Z 328.17618 2015-04-26T12:52:13Z 328.17618 2015-04-26T12:52:18Z 328.39566 2015-04-26T12:52:23Z 328.39566 2015-04-26T12:52:28Z 328.33713 2015-04-26T12:52:33Z 328.45148 2015-04-26T12:52:38Z 328.75266 2015-04-26T12:52:43Z 329.55576 2015-04-26T12:52:48Z 329.55576 2015-04-26T12:52:53Z 330.0563 2015-04-26T12:52:58Z 330.0563 2015-04-26T12:53:03Z 330.1295 2015-04-26T12:53:08Z 330.1295 2015-04-26T12:53:13Z 329.99237 2015-04-26T12:53:18Z 329.97665 2015-04-26T12:53:23Z 329.97665 2015-04-26T12:53:28Z 329.72635 2015-04-26T12:53:33Z 329.72635 2015-04-26T12:53:38Z 329.37366 2015-04-26T12:53:43Z 329.37366 2015-04-26T12:53:48Z 328.7964 2015-04-26T12:53:53Z 328.63147 2015-04-26T12:53:58Z 328.63147 2015-04-26T12:54:03Z 328.0701 2015-04-26T12:54:08Z 328.0701 2015-04-26T12:54:13Z 328.1654 2015-04-26T12:54:18Z 328.1654 2015-04-26T12:54:23Z 328.32065 2015-04-26T12:54:28Z 328.32065 2015-04-26T12:54:33Z 328.51593 2015-04-26T12:54:38Z 328.81937 2015-04-26T12:54:43Z 328.81937 2015-04-26T12:54:48Z 329.2505 2015-04-26T12:54:53Z 329.2505 2015-04-26T12:54:58Z 329.8127 2015-04-26T12:55:03Z 329.8127 2015-04-26T12:55:08Z 330.5954 2015-04-26T12:55:13Z 330.5954 2015-04-26T12:55:18Z 331.3493 2015-04-26T12:55:23Z 331.3493 2015-04-26T12:55:28Z 331.8148 2015-04-26T12:55:33Z 331.8148 2015-04-26T12:55:38Z 332.18457 2015-04-26T12:55:43Z 332.18457 2015-04-26T12:55:48Z 332.56543 2015-04-26T12:55:53Z 332.56543 2015-04-26T12:55:58Z 332.8978 2015-04-26T12:56:03Z 332.8978 2015-04-26T12:56:08Z 333.12677 2015-04-26T12:56:13Z 333.12677 2015-04-26T12:56:18Z 333.50433 2015-04-26T12:56:23Z 333.50433 2015-04-26T12:56:28Z 333.77374 2015-04-26T12:56:33Z 333.77374 2015-04-26T12:56:38Z 333.82712 2015-04-26T12:56:43Z 333.82712 2015-04-26T12:56:48Z 334.06952 2015-04-26T12:56:53Z 334.06952 2015-04-26T12:56:58Z 334.12646 2015-04-26T12:57:03Z 334.12646 2015-04-26T12:57:08Z 334.42972 2015-04-26T12:57:13Z 334.42972 2015-04-26T12:57:18Z 335.19128 2015-04-26T12:57:23Z 335.19128 2015-04-26T12:57:28Z 335.82825 2015-04-26T12:57:33Z 335.82825 2015-04-26T12:57:38Z 336.3773 2015-04-26T12:57:43Z 336.3773 2015-04-26T12:57:48Z 336.6709 2015-04-26T12:57:53Z 336.6709 2015-04-26T12:57:58Z 336.36737 2015-04-26T12:58:03Z 336.36737 2015-04-26T12:58:08Z 335.88672 2015-04-26T12:58:13Z 335.88672 2015-04-26T12:58:18Z 335.54654 2015-04-26T12:58:23Z 335.54654 2015-04-26T12:58:29Z 335.5688 2015-04-26T12:58:34Z 335.63922 2015-04-26T12:58:39Z 335.75482 2015-04-26T12:58:45Z 335.86942 2015-04-26T12:58:50Z 335.98352 2015-04-26T12:58:54Z 336.70285 2015-04-26T12:59:00Z 337.34756 2015-04-26T12:59:05Z 337.93655 2015-04-26T12:59:10Z 338.2568 2015-04-26T12:59:13Z 338.44327 2015-04-26T12:59:18Z 338.86627 2015-04-26T12:59:23Z 339.26315 2015-04-26T12:59:28Z 339.69308 2015-04-26T12:59:33Z 340.39832 2015-04-26T12:59:38Z 340.80984 2015-04-26T12:59:43Z 340.80984 2015-04-26T12:59:48Z 340.24277 2015-04-26T12:59:53Z 339.5641 2015-04-26T12:59:58Z 338.79913 2015-04-26T13:00:03Z 338.7787 2015-04-26T13:00:08Z 339.0887 2015-04-26T13:00:13Z 339.61844 2015-04-26T13:00:18Z 340.19254 2015-04-26T13:00:23Z 340.64844 2015-04-26T13:00:28Z 341.2826 2015-04-26T13:00:33Z 341.0145 2015-04-26T13:00:38Z 341.29547 2015-04-26T13:00:43Z 341.82578 2015-04-26T13:00:50Z 341.89465 2015-04-26T13:00:55Z 341.98337 2015-04-26T13:01:00Z 342.0766 2015-04-26T13:01:05Z 342.73654 2015-04-26T13:01:08Z 342.73654 2015-04-26T13:01:13Z 343.37286 2015-04-26T13:01:18Z 343.37286 2015-04-26T13:01:23Z 343.38104 2015-04-26T13:01:28Z 343.38104 2015-04-26T13:01:33Z 343.2979 2015-04-26T13:01:38Z 343.2979 2015-04-26T13:01:43Z 343.31854 2015-04-26T13:01:48Z 343.46484 2015-04-26T13:01:53Z 343.46484 2015-04-26T13:01:58Z 343.5838 2015-04-26T13:02:03Z 343.5838 2015-04-26T13:02:08Z 343.59137 2015-04-26T13:02:13Z 343.59137 2015-04-26T13:02:18Z 343.6838 2015-04-26T13:02:23Z 344.1868 2015-04-26T13:02:28Z 344.1868 2015-04-26T13:02:33Z 344.30573 2015-04-26T13:02:38Z 344.30573 2015-04-26T13:02:43Z 344.48706 2015-04-26T13:02:48Z 344.36615 2015-04-26T13:02:53Z 344.38416 2015-04-26T13:02:58Z 344.71887 2015-04-26T13:03:03Z 345.11618 2015-04-26T13:03:08Z 345.8304 2015-04-26T13:03:13Z 347.0099 2015-04-26T13:03:18Z 347.9693 2015-04-26T13:03:23Z 348.67957 2015-04-26T13:03:28Z 348.71088 2015-04-26T13:03:33Z 348.81985 2015-04-26T13:03:38Z 348.92917 2015-04-26T13:03:43Z 349.14 2015-04-26T13:03:48Z 349.14 2015-04-26T13:03:53Z 349.34424 2015-04-26T13:03:58Z 349.34424 2015-04-26T13:04:03Z 349.12448 2015-04-26T13:04:08Z 349.12448 2015-04-26T13:04:13Z 348.8591 2015-04-26T13:04:18Z 348.8591 2015-04-26T13:04:23Z 348.5097 2015-04-26T13:04:28Z 348.5097 2015-04-26T13:04:33Z 348.22827 2015-04-26T13:04:38Z 348.22827 2015-04-26T13:04:43Z 348.06894 2015-04-26T13:04:48Z 348.06894 2015-04-26T13:04:53Z 348.3121 2015-04-26T13:04:58Z 348.3121 2015-04-26T13:05:03Z 348.42383 2015-04-26T13:05:08Z 348.42383 2015-04-26T13:05:13Z 348.3997 2015-04-26T13:05:18Z 348.59628 2015-04-26T13:05:23Z 348.76688 2015-04-26T13:05:28Z 348.89914 2015-04-26T13:05:33Z 348.89526 2015-04-26T13:05:38Z 349.2558 2015-04-26T13:05:43Z 349.49243 2015-04-26T13:05:48Z 349.83035 2015-04-26T13:05:53Z 350.42026 2015-04-26T13:05:58Z 351.02634 2015-04-26T13:06:03Z 351.70395 2015-04-26T13:06:08Z 352.46088 2015-04-26T13:06:13Z 353.2753 2015-04-26T13:06:18Z 353.53607 2015-04-26T13:06:23Z 354.1051 2015-04-26T13:06:28Z 354.6993 2015-04-26T13:06:33Z 354.6993 2015-04-26T13:06:38Z 355.1429 2015-04-26T13:06:43Z 355.1429 2015-04-26T13:06:48Z 355.21573 2015-04-26T13:06:53Z 355.21573 2015-04-26T13:06:58Z 355.07513 2015-04-26T13:07:03Z 355.07513 2015-04-26T13:07:08Z 355.3287 2015-04-26T13:07:13Z 355.3287 2015-04-26T13:07:18Z 355.60156 2015-04-26T13:07:23Z 355.60156 2015-04-26T13:07:28Z 355.114 2015-04-26T13:07:33Z 355.114 2015-04-26T13:07:38Z 354.50034 2015-04-26T13:07:43Z 354.50034 2015-04-26T13:07:48Z 353.84433 2015-04-26T13:07:53Z 353.84433 2015-04-26T13:07:58Z 353.38214 2015-04-26T13:08:03Z 352.89972 2015-04-26T13:08:08Z 352.2997 2015-04-26T13:08:13Z 352.01096 2015-04-26T13:08:18Z 351.9255 2015-04-26T13:08:23Z 351.46722 2015-04-26T13:08:28Z 350.92468 2015-04-26T13:08:33Z 350.92468 2015-04-26T13:08:38Z 350.5223 2015-04-26T13:08:43Z 350.5223 2015-04-26T13:08:48Z 350.79898 2015-04-26T13:08:53Z 350.72455 2015-04-26T13:08:58Z 350.52713 2015-04-26T13:09:03Z 350.52713 2015-04-26T13:09:08Z 350.25992 2015-04-26T13:09:13Z 350.25992 2015-04-26T13:09:18Z 350.08765 2015-04-26T13:09:23Z 350.08765 2015-04-26T13:09:28Z 349.90323 2015-04-26T13:09:33Z 349.90323 2015-04-26T13:09:38Z 349.5786 2015-04-26T13:09:43Z 349.3126 2015-04-26T13:09:48Z 349.3126 2015-04-26T13:09:53Z 348.32358 2015-04-26T13:09:58Z 348.32358 2015-04-26T13:10:03Z 347.63315 2015-04-26T13:10:08Z 347.62497 2015-04-26T13:10:13Z 347.62497 2015-04-26T13:10:18Z 348.22012 2015-04-26T13:10:23Z 348.22012 2015-04-26T13:10:28Z 348.81067 2015-04-26T13:10:33Z 348.81067 2015-04-26T13:10:38Z 350.02936 2015-04-26T13:10:43Z 350.02936 2015-04-26T13:10:48Z 350.7458 2015-04-26T13:10:53Z 350.7458 2015-04-26T13:10:58Z 351.19653 2015-04-26T13:11:03Z 351.19653 2015-04-26T13:11:08Z 351.4142 2015-04-26T13:11:13Z 351.4142 2015-04-26T13:11:18Z 351.64587 2015-04-26T13:11:23Z 351.64587 2015-04-26T13:11:28Z 351.58716 2015-04-26T13:11:33Z 351.6342 2015-04-26T13:11:38Z 351.6205 2015-04-26T13:11:43Z 351.49292 2015-04-26T13:11:48Z 351.73566 2015-04-26T13:11:53Z 351.73566 2015-04-26T13:11:58Z 352.03256 2015-04-26T13:12:03Z 352.03256 2015-04-26T13:12:08Z 352.5085 2015-04-26T13:12:13Z 352.5085 2015-04-26T13:12:18Z 352.5085 2015-04-26T13:12:23Z 352.18347 2015-04-26T13:12:28Z 351.79443 2015-04-26T13:12:33Z 351.79443 2015-04-26T13:12:38Z 351.8804 2015-04-26T13:12:43Z 351.8804 2015-04-26T13:12:48Z 352.04596 2015-04-26T13:12:53Z 352.04596 2015-04-26T13:12:58Z 352.42886 2015-04-26T13:13:03Z 353.09857 2015-04-26T13:13:08Z 353.09857 2015-04-26T13:13:13Z 353.38364 2015-04-26T13:13:18Z 353.38364 2015-04-26T13:13:23Z 352.9512 2015-04-26T13:13:28Z 352.9512 2015-04-26T13:13:33Z 352.18674 2015-04-26T13:13:38Z 351.95258 2015-04-26T13:13:43Z 351.95258 2015-04-26T13:13:48Z 351.18732 2015-04-26T13:13:53Z 351.18732 2015-04-26T13:13:58Z 350.39328 2015-04-26T13:14:03Z 350.39328 2015-04-26T13:14:08Z 350.1513 2015-04-26T13:14:13Z 350.1513 2015-04-26T13:14:18Z 349.71533 2015-04-26T13:14:23Z 349.71533 2015-04-26T13:14:28Z 349.59085 2015-04-26T13:14:33Z 349.59085 2015-04-26T13:14:38Z 349.45264 2015-04-26T13:14:43Z 349.45264 2015-04-26T13:14:48Z 350.68558 2015-04-26T13:14:53Z 350.68558 2015-04-26T13:14:58Z 352.8972 2015-04-26T13:15:03Z 352.8972 2015-04-26T13:15:08Z 355.21674 2015-04-26T13:15:13Z 355.21674 2015-04-26T13:15:18Z 357.22626 2015-04-26T13:15:23Z 357.22626 2015-04-26T13:15:28Z 359.23108 2015-04-26T13:15:33Z 359.23108 2015-04-26T13:15:38Z 361.0675 2015-04-26T13:15:43Z 361.0675 2015-04-26T13:15:48Z 362.85812 2015-04-26T13:15:53Z 362.85812 2015-04-26T13:15:58Z 364.19797 2015-04-26T13:16:03Z 364.19797 2015-04-26T13:16:08Z 365.0878 2015-04-26T13:16:13Z 365.0878 2015-04-26T13:16:18Z 365.55853 2015-04-26T13:16:23Z 365.55853 2015-04-26T13:16:28Z 365.6833 2015-04-26T13:16:33Z 365.6833 2015-04-26T13:16:38Z 365.64618 2015-04-26T13:16:43Z 365.64618 2015-04-26T13:16:48Z 365.5462 2015-04-26T13:16:53Z 365.5462 2015-04-26T13:16:58Z 365.02866 2015-04-26T13:17:03Z 365.02866 2015-04-26T13:17:08Z 364.15518 2015-04-26T13:17:13Z 364.15518 2015-04-26T13:17:18Z 363.37302 2015-04-26T13:17:23Z 363.37302 2015-04-26T13:17:28Z 362.59195 2015-04-26T13:17:33Z 362.59195 2015-04-26T13:17:38Z 362.27612 2015-04-26T13:17:43Z 362.0183 2015-04-26T13:17:48Z 361.81583 2015-04-26T13:17:53Z 361.81583 2015-04-26T13:17:58Z 361.39218 2015-04-26T13:18:03Z 361.39218 2015-04-26T13:18:08Z 359.82892 2015-04-26T13:18:13Z 359.82892 2015-04-26T13:18:18Z 358.45428 2015-04-26T13:18:23Z 357.31674 2015-04-26T13:18:28Z 356.5469 2015-04-26T13:18:33Z 356.5469 2015-04-26T13:18:38Z 355.818 2015-04-26T13:18:44Z 355.818 2015-04-26T13:18:50Z 354.91354 2015-04-26T13:18:55Z 354.91354 2015-04-26T13:19:00Z 354.2243 2015-04-26T13:19:05Z 354.2243 2015-04-26T13:19:09Z 353.59277 2015-04-26T13:19:15Z 353.59277 2015-04-26T13:19:20Z 352.5126 2015-04-26T13:19:25Z 352.5126 2015-04-26T13:19:28Z 351.2508 2015-04-26T13:19:34Z 351.2508 2015-04-26T13:19:39Z 350.31454 2015-04-26T13:19:45Z 350.31454 2015-04-26T13:19:50Z 349.89896 2015-04-26T13:19:55Z 349.89896 2015-04-26T13:20:00Z 349.69336 2015-04-26T13:20:05Z 349.69336 2015-04-26T13:20:09Z 350.0145 2015-04-26T13:20:16Z 350.0145 2015-04-26T13:20:19Z 350.0145 2015-04-26T13:20:24Z 350.0145 2015-04-26T13:20:30Z 350.0145 2015-04-26T13:20:34Z 350.03015 2015-04-26T13:20:39Z 350.03015 2015-04-26T13:20:45Z 349.9501 2015-04-26T13:20:50Z 349.9501 2015-04-26T13:20:56Z 349.99762 2015-04-26T13:21:00Z 349.99762 2015-04-26T13:21:05Z 349.99762 2015-04-26T13:21:10Z 349.99762 2015-04-26T13:21:14Z 349.99762 2015-04-26T13:21:20Z 349.99762 2015-04-26T13:21:25Z 349.99762 2015-04-26T13:21:30Z 349.99762 2015-04-26T13:21:34Z 349.99762 2015-04-26T13:21:40Z 349.99762 2015-04-26T13:21:45Z 349.64432 2015-04-26T13:21:50Z 349.64432 2015-04-26T13:21:54Z 349.64432 2015-04-26T13:21:58Z 349.64432 2015-04-26T13:22:05Z 349.64432 2015-04-26T13:22:10Z 350.27505 2015-04-26T13:22:15Z 350.27505 2015-04-26T13:22:20Z 350.27505 2015-04-26T13:22:25Z 350.17267 2015-04-26T13:22:30Z 350.17267 2015-04-26T13:22:34Z 350.17267 2015-04-26T13:22:40Z 350.17267 2015-04-26T13:22:45Z 350.17267 2015-04-26T13:22:50Z 350.17267 2015-04-26T13:22:55Z 350.17267 2015-04-26T13:23:00Z 350.17267 2015-04-26T13:23:04Z 350.17267 2015-04-26T13:23:08Z 356.3804 2015-04-26T14:24:00Z 356.3804 2015-04-26T14:24:05Z 358.3869 2015-04-26T14:24:20Z 358.3869 2015-04-26T14:24:25Z 360.1265 2015-04-26T14:24:30Z 360.1265 2015-04-26T14:24:35Z 360.1265 2015-04-26T14:24:40Z 360.1265 2015-04-26T14:24:45Z 360.1265 2015-04-26T14:24:50Z 360.1265 2015-04-26T14:24:55Z 360.1265 2015-04-26T14:25:00Z 360.1265 2015-04-26T14:25:05Z 360.1265 2015-04-26T14:25:10Z 360.1265 2015-04-26T14:25:15Z 360.1265 2015-04-26T14:25:20Z 360.1265 2015-04-26T14:25:25Z 360.1265 2015-04-26T14:25:30Z 360.1265 2015-04-26T14:25:35Z 359.71136 2015-04-26T14:25:40Z 359.71136 2015-04-26T14:25:45Z 359.71136 2015-04-26T14:25:50Z 359.71136 2015-04-26T14:25:55Z 359.71136 2015-04-26T14:26:00Z 359.4912 2015-04-26T14:26:05Z 359.4912 2015-04-26T14:26:10Z 359.40894 2015-04-26T14:26:15Z 359.40894 2015-04-26T14:26:20Z 359.3392 2015-04-26T14:26:25Z 359.3392 2015-04-26T14:26:30Z 359.22354 2015-04-26T14:26:35Z 359.22354 2015-04-26T14:26:40Z 359.3394 2015-04-26T14:26:45Z 359.3394 2015-04-26T14:26:50Z 359.75583 2015-04-26T14:26:55Z 359.75583 2015-04-26T14:27:00Z 359.5561 2015-04-26T14:27:05Z 359.5561 2015-04-26T14:27:10Z 359.30484 2015-04-26T14:27:15Z 359.30484 2015-04-26T14:27:20Z 359.19394 2015-04-26T14:27:25Z 359.19394 2015-04-26T14:27:30Z 358.70905 2015-04-26T14:27:35Z 358.70905 2015-04-26T14:27:40Z 357.9079 2015-04-26T14:27:45Z 357.9079 2015-04-26T14:27:50Z 357.11868 2015-04-26T14:27:55Z 357.11868 2015-04-26T14:28:00Z 356.314 2015-04-26T14:28:05Z 356.314 2015-04-26T14:28:10Z 355.5982 2015-04-26T14:28:15Z 355.5982 2015-04-26T14:28:20Z 355.21185 2015-04-26T14:28:25Z 355.21185 2015-04-26T14:28:30Z 355.0598 2015-04-26T14:28:35Z 355.0598 2015-04-26T14:28:40Z 355.18298 2015-04-26T14:28:45Z 355.18298 2015-04-26T14:28:50Z 355.56088 2015-04-26T14:28:55Z 355.56088 2015-04-26T14:29:00Z 356.3755 2015-04-26T14:29:05Z 356.3755 2015-04-26T14:29:10Z 357.2898 2015-04-26T14:29:15Z 357.2898 2015-04-26T14:29:20Z 358.5533 2015-04-26T14:29:25Z 358.5533 2015-04-26T14:29:30Z 360.03604 2015-04-26T14:29:35Z 360.03604 2015-04-26T14:29:41Z 361.38623 2015-04-26T14:29:45Z 361.38623 2015-04-26T14:29:50Z 362.999 2015-04-26T14:29:55Z 362.999 2015-04-26T14:30:00Z 364.23096 2015-04-26T14:30:05Z 364.23096 2015-04-26T14:30:10Z 364.9482 2015-04-26T14:30:15Z 364.9482 2015-04-26T14:30:20Z 365.0571 2015-04-26T14:30:25Z 365.0571 2015-04-26T14:30:30Z 365.0571 2015-04-26T14:30:35Z 365.0571 2015-04-26T14:30:40Z 365.0571 2015-04-26T14:30:45Z 365.0571 2015-04-26T14:30:50Z 365.87036 2015-04-26T14:30:55Z 365.87036 2015-04-26T14:31:00Z 365.87036 2015-04-26T14:31:05Z 366.4408 2015-04-26T14:31:10Z 366.4408 2015-04-26T14:31:17Z 366.42468 2015-04-26T14:31:22Z 366.42468 2015-04-26T14:31:27Z 366.48523 2015-04-26T14:31:31Z 366.48523 2015-04-26T14:31:37Z 366.28564 2015-04-26T14:31:42Z 366.28564 2015-04-26T14:31:45Z 366.27835 2015-04-26T14:31:51Z 366.27835 2015-04-26T14:31:56Z 366.4786 2015-04-26T14:32:01Z 366.68384 2015-04-26T14:32:05Z 366.68384 2015-04-26T14:32:10Z 366.89362 2015-04-26T14:32:15Z 366.89362 2015-04-26T14:32:21Z 366.8627 2015-04-26T14:32:25Z 366.8627 2015-04-26T14:32:32Z 366.88324 2015-04-26T14:32:36Z 366.88324 2015-04-26T14:32:40Z 367.28354 2015-04-26T14:32:45Z 367.28354 2015-04-26T14:32:50Z 367.61734 2015-04-26T14:32:55Z 367.61734 2015-04-26T14:33:00Z 367.74512 2015-04-26T14:33:05Z 367.74512 2015-04-26T14:33:10Z 367.20682 2015-04-26T14:33:15Z 366.8606 2015-04-26T14:33:20Z 366.69406 2015-04-26T14:33:25Z 366.69406 2015-04-26T14:33:30Z 366.5799 2015-04-26T14:33:35Z 366.5799 2015-04-26T14:33:40Z 366.5799 2015-04-26T14:33:45Z 366.08295 2015-04-26T14:33:50Z 366.08295 2015-04-26T14:33:55Z 366.0261 2015-04-26T14:34:00Z 366.0261 2015-04-26T14:34:05Z 365.94553 2015-04-26T14:34:10Z 365.90152 2015-04-26T14:34:15Z 365.89224 2015-04-26T14:34:20Z 365.89224 2015-04-26T14:34:25Z 365.77167 2015-04-26T14:34:30Z 365.75076 2015-04-26T14:34:35Z 365.4049 2015-04-26T14:34:40Z 365.4049 2015-04-26T14:34:45Z 364.80283 2015-04-26T14:34:50Z 364.80283 2015-04-26T14:34:55Z 364.42676 2015-04-26T14:35:00Z 364.42676 2015-04-26T14:35:05Z 363.51236 2015-04-26T14:35:10Z 363.51236 2015-04-26T14:35:15Z 362.9236 2015-04-26T14:35:20Z 362.9236 2015-04-26T14:35:25Z 362.16327 2015-04-26T14:35:32Z 362.16327 2015-04-26T14:35:36Z 361.11673 2015-04-26T14:35:42Z 361.11673 2015-04-26T14:35:47Z 359.95248 2015-04-26T14:35:51Z 359.95248 2015-04-26T14:35:57Z 358.43784 2015-04-26T14:36:02Z 358.43784 2015-04-26T14:36:06Z 357.16504 2015-04-26T14:36:10Z 357.16504 2015-04-26T14:36:17Z 356.37952 2015-04-26T14:36:22Z 356.37952 2015-04-26T14:36:26Z 355.5723 2015-04-26T14:36:31Z 354.7617 2015-04-26T14:36:35Z 354.12314 2015-04-26T14:36:41Z 354.12314 2015-04-26T14:36:45Z 353.18454 2015-04-26T14:36:52Z 352.50366 2015-04-26T14:36:57Z 351.96234 2015-04-26T14:37:01Z 351.96234 2015-04-26T14:37:06Z 351.63797 2015-04-26T14:37:12Z 351.63797 2015-04-26T14:37:17Z 350.8234 2015-04-26T14:37:21Z 350.5076 2015-04-26T14:37:25Z 350.5076 2015-04-26T14:37:30Z 349.67432 2015-04-26T14:37:35Z 349.67432 2015-04-26T14:37:40Z 348.3345 2015-04-26T14:37:45Z 348.3345 2015-04-26T14:37:50Z 347.59482 2015-04-26T14:37:55Z 347.52783 2015-04-26T14:38:00Z 347.52783 2015-04-26T14:38:05Z 347.24765 2015-04-26T14:38:10Z 347.23102 2015-04-26T14:38:15Z 347.81793 2015-04-26T14:38:20Z 348.16885 2015-04-26T14:38:25Z 348.65936 2015-04-26T14:38:30Z 348.65936 2015-04-26T14:38:35Z 349.248 2015-04-26T14:38:40Z 350.77502 2015-04-26T14:38:45Z 352.17188 2015-04-26T14:38:50Z 352.17188 2015-04-26T14:38:55Z 353.16925 2015-04-26T14:39:00Z 353.16925 2015-04-26T14:39:05Z 354.08087 2015-04-26T14:39:10Z 354.08087 2015-04-26T14:39:15Z 354.46277 2015-04-26T14:39:20Z 354.61115 2015-04-26T14:39:25Z 354.61386 2015-04-26T14:39:30Z 355.01395 2015-04-26T14:39:36Z 354.68497 2015-04-26T14:39:42Z 354.28583 2015-04-26T14:39:47Z 354.19678 2015-04-26T14:39:52Z 354.19678 2015-04-26T14:39:57Z 354.27924 2015-04-26T14:40:02Z 354.27924 2015-04-26T14:40:07Z 353.71265 2015-04-26T14:40:12Z 353.71265 2015-04-26T14:40:17Z 352.90588 2015-04-26T14:40:21Z 352.90588 2015-04-26T14:40:25Z 351.96472 2015-04-26T14:40:30Z 351.96472 2015-04-26T14:40:35Z 351.01633 2015-04-26T14:40:40Z 351.01633 2015-04-26T14:40:45Z 350.40915 2015-04-26T14:40:50Z 349.96075 2015-04-26T14:40:55Z 349.96075 2015-04-26T14:41:00Z 349.31427 2015-04-26T14:41:05Z 349.31427 2015-04-26T14:41:10Z 347.86578 2015-04-26T14:41:15Z 347.86578 2015-04-26T14:41:20Z 345.95154 2015-04-26T14:41:26Z 344.11487 2015-04-26T14:41:32Z 344.11487 2015-04-26T14:41:37Z 341.76376 2015-04-26T14:41:42Z 341.76376 2015-04-26T14:41:47Z 338.8987 2015-04-26T14:41:53Z 338.8987 2015-04-26T14:41:56Z 336.3718 2015-04-26T14:42:02Z 334.40945 2015-04-26T14:42:06Z 334.40945 2015-04-26T14:42:11Z 332.3984 2015-04-26T14:42:17Z 332.3984 2015-04-26T14:42:22Z 330.4334 2015-04-26T14:42:27Z 328.73166 2015-04-26T14:42:32Z 327.2486 2015-04-26T14:42:37Z 326.144 2015-04-26T14:42:42Z 326.06915 2015-04-26T14:42:47Z 326.06915 2015-04-26T14:42:52Z 326.24097 2015-04-26T14:42:57Z 327.2013 2015-04-26T14:43:02Z 327.2013 2015-04-26T14:43:06Z 329.01758 2015-04-26T14:43:10Z 329.01758 2015-04-26T14:43:15Z 330.352 2015-04-26T14:43:20Z 330.352 2015-04-26T14:43:25Z 332.21442 2015-04-26T14:43:30Z 332.21442 2015-04-26T14:43:35Z 334.80408 2015-04-26T14:43:40Z 334.80408 2015-04-26T14:43:45Z 336.89124 2015-04-26T14:43:50Z 336.89124 2015-04-26T14:43:55Z 338.66376 2015-04-26T14:44:00Z 340.35428 2015-04-26T14:44:05Z 340.35428 2015-04-26T14:44:10Z 342.48132 2015-04-26T14:44:15Z 342.48132 2015-04-26T14:44:20Z 344.37125 2015-04-26T14:44:25Z 344.37125 2015-04-26T14:44:30Z 346.7841 2015-04-26T14:44:35Z 346.7841 2015-04-26T14:44:40Z 349.60138 2015-04-26T14:44:45Z 349.60138 2015-04-26T14:44:50Z 351.862 2015-04-26T14:44:55Z 351.862 2015-04-26T14:45:00Z 354.2912 2015-04-26T14:45:05Z 356.55185 2015-04-26T14:45:10Z 358.8511 2015-04-26T14:45:15Z 358.8511 2015-04-26T14:45:20Z 361.26553 2015-04-26T14:45:25Z 361.26553 2015-04-26T14:45:30Z 363.54907 2015-04-26T14:45:35Z 363.54907 2015-04-26T14:45:40Z 366.13702 2015-04-26T14:45:45Z 368.89902 2015-04-26T14:45:50Z 368.89902 2015-04-26T14:45:55Z 370.71945 2015-04-26T14:46:00Z 370.71945 2015-04-26T14:46:05Z 372.23935 2015-04-26T14:46:10Z 372.23935 2015-04-26T14:46:15Z 372.9439 2015-04-26T14:46:20Z 373.38196 2015-04-26T14:46:25Z 373.38196 2015-04-26T14:46:30Z 374.1781 2015-04-26T14:46:35Z 374.1781 2015-04-26T14:46:40Z 374.1781 2015-04-26T14:46:45Z 373.87833 2015-04-26T14:46:50Z 373.87833 2015-04-26T14:46:55Z 373.24274 2015-04-26T14:47:00Z 373.24274 2015-04-26T14:47:05Z 371.86694 2015-04-26T14:47:10Z 371.86694 2015-04-26T14:47:15Z 370.41614 2015-04-26T14:47:20Z 370.41614 2015-04-26T14:47:25Z 368.94485 2015-04-26T14:47:30Z 367.82083 2015-04-26T14:47:35Z 367.0525 2015-04-26T14:47:40Z 367.0525 2015-04-26T14:47:45Z 366.41592 2015-04-26T14:47:50Z 366.41592 2015-04-26T14:47:55Z 365.38644 2015-04-26T14:48:00Z 365.38644 2015-04-26T14:48:05Z 365.38644 2015-04-26T14:48:10Z 365.38644 2015-04-26T14:48:15Z 363.3925 2015-04-26T14:48:20Z 363.3925 2015-04-26T14:48:25Z 361.49234 2015-04-26T14:48:30Z 359.8881 2015-04-26T14:48:35Z 358.0888 2015-04-26T14:48:40Z 358.0888 2015-04-26T14:48:45Z 356.89383 2015-04-26T14:48:50Z 355.70178 2015-04-26T14:48:55Z 354.61832 2015-04-26T14:49:00Z 353.9282 2015-04-26T14:49:05Z 353.56262 2015-04-26T14:49:10Z 353.60098 2015-04-26T14:49:15Z 354.05795 2015-04-26T14:49:20Z 355.06113 2015-04-26T14:49:27Z 355.06113 2015-04-26T14:49:32Z 356.38116 2015-04-26T14:49:36Z 356.38116 2015-04-26T14:49:41Z 357.12744 2015-04-26T14:49:45Z 357.12744 2015-04-26T14:49:50Z 357.58582 2015-04-26T14:49:55Z 357.58582 2015-04-26T14:50:00Z 358.81454 2015-04-26T14:50:05Z 358.81454 2015-04-26T14:50:10Z 359.84647 2015-04-26T14:50:15Z 359.84647 2015-04-26T14:50:20Z 360.85236 2015-04-26T14:50:25Z 360.85236 2015-04-26T14:50:30Z 360.85236 2015-04-26T14:50:35Z 361.9185 2015-04-26T14:50:40Z 362.99484 2015-04-26T14:50:45Z 362.99484 2015-04-26T14:50:50Z 363.6748 2015-04-26T14:50:55Z 363.6748 2015-04-26T14:51:00Z 364.2024 2015-04-26T14:51:05Z 364.2024 2015-04-26T14:51:10Z 364.9194 2015-04-26T14:51:15Z 364.9194 2015-04-26T14:51:20Z 365.9691 2015-04-26T14:51:25Z 365.9691 2015-04-26T14:51:30Z 365.84036 2015-04-26T14:51:35Z 365.91782 2015-04-26T14:51:40Z 365.95615 2015-04-26T14:51:45Z 365.95615 2015-04-26T14:51:50Z 365.3824 2015-04-26T14:51:55Z 364.90665 2015-04-26T14:52:00Z 364.90665 2015-04-26T14:52:05Z 364.35083 2015-04-26T14:52:10Z 364.35083 2015-04-26T14:52:15Z 363.72305 2015-04-26T14:52:20Z 363.72305 2015-04-26T14:52:25Z 363.72305 2015-04-26T14:52:30Z 363.27594 2015-04-26T14:52:35Z 363.27594 2015-04-26T14:52:40Z 363.44492 2015-04-26T14:52:45Z 363.44492 2015-04-26T14:52:50Z 364.45862 2015-04-26T14:52:55Z 365.34485 2015-04-26T14:53:00Z 365.90933 2015-04-26T14:53:05Z 367.4284 2015-04-26T14:53:10Z 367.4284 2015-04-26T14:53:15Z 368.5745 2015-04-26T14:53:20Z 368.5745 2015-04-26T14:53:25Z 369.11298 2015-04-26T14:53:30Z 369.11298 2015-04-26T14:53:35Z 371.04745 2015-04-26T14:53:40Z 371.04745 2015-04-26T14:53:45Z 372.65652 2015-04-26T14:53:50Z 374.00342 2015-04-26T14:53:55Z 375.39252 2015-04-26T14:54:00Z 376.73108 2015-04-26T14:54:05Z 378.07745 2015-04-26T14:54:10Z 379.03906 2015-04-26T14:54:15Z 379.7864 2015-04-26T14:54:20Z 380.39175 2015-04-26T14:54:25Z 380.8792 2015-04-26T14:54:30Z 381.27158 2015-04-26T14:54:35Z 381.57584 2015-04-26T14:54:40Z 381.35202 2015-04-26T14:54:45Z 381.59192 2015-04-26T14:54:50Z 381.59192 2015-04-26T14:54:55Z 381.8585 2015-04-26T14:55:00Z 381.8585 2015-04-26T14:55:05Z 381.8585 2015-04-26T14:55:10Z 381.8585 2015-04-26T14:55:15Z 381.28568 2015-04-26T14:55:20Z 381.28568 2015-04-26T14:55:25Z 380.41357 2015-04-26T14:55:30Z 379.7003 2015-04-26T14:55:35Z 378.7772 2015-04-26T14:55:40Z 378.7772 2015-04-26T14:55:45Z 377.31772 2015-04-26T14:55:50Z 377.31772 2015-04-26T14:55:55Z 375.15054 2015-04-26T14:56:00Z 375.15054 2015-04-26T14:56:05Z 373.40137 2015-04-26T14:56:10Z 371.743 2015-04-26T14:56:16Z 371.743 2015-04-26T14:56:21Z 370.03046 2015-04-26T14:56:26Z 370.03046 2015-04-26T14:56:30Z 368.10062 2015-04-26T14:56:35Z 368.10062 2015-04-26T14:56:40Z 367.48904 2015-04-26T14:56:45Z 367.51062 2015-04-26T14:56:50Z 368.22046 2015-04-26T14:56:55Z 368.22046 2015-04-26T14:57:00Z 368.702 2015-04-26T14:57:05Z 369.51892 2015-04-26T14:57:10Z 369.51892 2015-04-26T14:57:15Z 370.73126 2015-04-26T14:57:20Z 370.73126 2015-04-26T14:57:25Z 370.73126 2015-04-26T14:57:30Z 372.26385 2015-04-26T14:57:35Z 372.26385 2015-04-26T14:57:40Z 372.77783 2015-04-26T14:57:45Z 372.77783 2015-04-26T14:57:50Z 373.08194 2015-04-26T14:57:55Z 373.08194 2015-04-26T14:58:00Z 373.19104 2015-04-26T14:58:05Z 373.19104 2015-04-26T14:58:10Z 373.19104 2015-04-26T14:58:15Z 373.1051 2015-04-26T14:58:20Z 373.1051 2015-04-26T14:58:25Z 373.1051 2015-04-26T14:58:30Z 372.7813 2015-04-26T14:58:35Z 372.7813 2015-04-26T14:58:40Z 371.99335 2015-04-26T14:58:45Z 371.99335 2015-04-26T14:58:50Z 371.09473 2015-04-26T14:58:55Z 370.64398 2015-04-26T14:59:00Z 370.64398 2015-04-26T14:59:05Z 370.36462 2015-04-26T14:59:10Z 370.36462 2015-04-26T14:59:15Z 370.6917 2015-04-26T14:59:20Z 371.32047 2015-04-26T14:59:25Z 371.79474 2015-04-26T14:59:30Z 372.4992 2015-04-26T14:59:35Z 373.14124 2015-04-26T14:59:40Z 374.18475 2015-04-26T14:59:45Z 375.53967 2015-04-26T14:59:50Z 376.58853 2015-04-26T14:59:55Z 377.23553 2015-04-26T15:00:00Z 378.0417 2015-04-26T15:00:05Z 379.09393 2015-04-26T15:00:10Z 379.85257 2015-04-26T15:00:15Z 380.2507 2015-04-26T15:00:20Z 380.4868 2015-04-26T15:00:25Z 380.7308 2015-04-26T15:00:30Z 381.3564 2015-04-26T15:00:35Z 381.3564 2015-04-26T15:00:40Z 381.8297 2015-04-26T15:00:47Z 381.8297 2015-04-26T15:00:51Z 381.98798 2015-04-26T15:00:56Z 381.98798 2015-04-26T15:01:00Z 382.02722 2015-04-26T15:01:05Z 382.02722 2015-04-26T15:01:10Z 382.15817 2015-04-26T15:01:15Z 382.15817 2015-04-26T15:01:20Z 381.98508 2015-04-26T15:01:25Z 381.98508 2015-04-26T15:01:30Z 381.93472 2015-04-26T15:01:35Z 381.93472 2015-04-26T15:01:40Z 382.2437 2015-04-26T15:01:45Z 382.2437 2015-04-26T15:01:50Z 382.2437 2015-04-26T15:01:55Z 382.68353 2015-04-26T15:02:00Z 382.68353 2015-04-26T15:02:05Z 382.23508 2015-04-26T15:02:10Z 382.23508 2015-04-26T15:02:15Z 381.2392 2015-04-26T15:02:20Z 381.2392 2015-04-26T15:02:25Z 380.83472 2015-04-26T15:02:30Z 380.83472 2015-04-26T15:02:35Z 379.5676 2015-04-26T15:02:40Z 378.65817 2015-04-26T15:02:45Z 378.01123 2015-04-26T15:02:50Z 378.01123 2015-04-26T15:02:55Z 377.29276 2015-04-26T15:03:00Z 377.2599 2015-04-26T15:03:05Z 377.2599 2015-04-26T15:03:10Z 377.1855 2015-04-26T15:03:15Z 377.23178 2015-04-26T15:03:20Z 377.23178 2015-04-26T15:03:25Z 377.01547 2015-04-26T15:03:30Z 377.01547 2015-04-26T15:03:35Z 376.2686 2015-04-26T15:03:40Z 376.2686 2015-04-26T15:03:45Z 375.01813 2015-04-26T15:03:50Z 375.01813 2015-04-26T15:03:55Z 373.44897 2015-04-26T15:04:00Z 373.44897 2015-04-26T15:04:05Z 372.49707 2015-04-26T15:04:10Z 371.8318 2015-04-26T15:04:15Z 371.4628 2015-04-26T15:04:20Z 371.1245 2015-04-26T15:04:25Z 371.08942 2015-04-26T15:04:30Z 371.09033 2015-04-26T15:04:35Z 371.32626 2015-04-26T15:04:40Z 371.32626 2015-04-26T15:04:45Z 371.3324 2015-04-26T15:04:50Z 371.356 2015-04-26T15:04:55Z 371.356 2015-04-26T15:05:00Z 371.43866 2015-04-26T15:05:05Z 371.70532 2015-04-26T15:05:10Z 372.1414 2015-04-26T15:05:15Z 372.1414 2015-04-26T15:05:20Z 372.76172 2015-04-26T15:05:25Z 372.76172 2015-04-26T15:05:30Z 373.79565 2015-04-26T15:05:35Z 373.79565 2015-04-26T15:05:40Z 374.76285 2015-04-26T15:05:45Z 374.76285 2015-04-26T15:05:50Z 375.30484 2015-04-26T15:05:55Z 375.30484 2015-04-26T15:06:00Z 376.24362 2015-04-26T15:06:05Z 376.24362 2015-04-26T15:06:11Z 376.16364 2015-04-26T15:06:16Z 376.16364 2015-04-26T15:06:21Z 376.13397 2015-04-26T15:06:26Z 376.13397 2015-04-26T15:06:31Z 375.949 2015-04-26T15:06:36Z 376.19678 2015-04-26T15:06:42Z 376.54196 2015-04-26T15:06:47Z 376.54196 2015-04-26T15:06:51Z 377.26437 2015-04-26T15:06:57Z 377.26437 2015-04-26T15:07:01Z 378.24768 2015-04-26T15:07:05Z 378.24768 2015-04-26T15:07:10Z 379.03735 2015-04-26T15:07:15Z 379.03735 2015-04-26T15:07:20Z 378.92474 2015-04-26T15:07:25Z 378.92474 2015-04-26T15:07:30Z 379.50388 2015-04-26T15:07:35Z 379.50388 2015-04-26T15:07:40Z 380.1458 2015-04-26T15:07:45Z 380.1458 2015-04-26T15:07:50Z 380.72876 2015-04-26T15:07:55Z 380.72876 2015-04-26T15:08:00Z 381.11136 2015-04-26T15:08:05Z 381.11136 2015-04-26T15:08:10Z 381.97012 2015-04-26T15:08:15Z 381.97012 2015-04-26T15:08:20Z 382.57608 2015-04-26T15:08:25Z 382.57608 2015-04-26T15:08:30Z 383.37854 2015-04-26T15:08:35Z 383.37854 2015-04-26T15:08:40Z 384.27448 2015-04-26T15:08:45Z 384.27448 2015-04-26T15:08:50Z 384.56302 2015-04-26T15:08:55Z 384.56302 2015-04-26T15:09:00Z 384.36032 2015-04-26T15:09:05Z 384.36032 2015-04-26T15:09:10Z 383.4295 2015-04-26T15:09:16Z 383.4295 2015-04-26T15:09:21Z 382.2882 2015-04-26T15:09:26Z 382.2882 2015-04-26T15:09:31Z 380.33575 2015-04-26T15:09:36Z 380.33575 2015-04-26T15:09:40Z 378.2285 2015-04-26T15:09:45Z 378.2285 2015-04-26T15:09:50Z 376.2867 2015-04-26T15:09:55Z 376.2867 2015-04-26T15:10:00Z 374.83557 2015-04-26T15:10:05Z 374.83557 2015-04-26T15:10:10Z 373.77136 2015-04-26T15:10:15Z 373.77136 2015-04-26T15:10:20Z 373.22745 2015-04-26T15:10:25Z 373.22745 2015-04-26T15:10:30Z 372.69186 2015-04-26T15:10:35Z 372.69186 2015-04-26T15:10:40Z 372.69186 2015-04-26T15:10:45Z 371.863 2015-04-26T15:10:50Z 371.863 2015-04-26T15:10:55Z 372.1196 2015-04-26T15:11:00Z 372.1196 2015-04-26T15:11:05Z 371.32043 2015-04-26T15:11:25Z 371.32043 2015-04-26T15:11:30Z 370.8856 2015-04-26T15:11:35Z 370.8856 2015-04-26T15:11:40Z 370.97687 2015-04-26T15:11:45Z 370.97687 2015-04-26T15:11:50Z 371.10852 2015-04-26T15:11:55Z 371.10852 2015-04-26T15:12:00Z 371.10852 2015-04-26T15:12:05Z 371.10852 2015-04-26T15:12:10Z 371.10852 2015-04-26T15:12:15Z 370.59973 2015-04-26T15:12:20Z 369.72946 2015-04-26T15:12:25Z 369.34787 2015-04-26T15:12:31Z 368.59842 2015-04-26T15:12:36Z 368.59842 2015-04-26T15:12:41Z 367.5676 2015-04-26T15:12:46Z 367.5676 2015-04-26T15:12:51Z 366.49478 2015-04-26T15:12:55Z 366.49478 2015-04-26T15:13:00Z 365.645 2015-04-26T15:13:05Z 365.645 2015-04-26T15:13:10Z 364.8309 2015-04-26T15:13:15Z 364.8309 2015-04-26T15:13:20Z 364.12363 2015-04-26T15:13:25Z 363.5744 2015-04-26T15:13:30Z 363.5744 2015-04-26T15:13:35Z 363.6769 2015-04-26T15:13:40Z 363.6769 2015-04-26T15:13:45Z 363.82025 2015-04-26T15:13:50Z 363.82025 2015-04-26T15:13:55Z 363.29413 2015-04-26T15:14:00Z 362.4078 2015-04-26T15:14:05Z 362.4078 2015-04-26T15:14:10Z 362.38553 2015-04-26T15:14:15Z 362.38553 2015-04-26T15:14:20Z 362.78833 2015-04-26T15:14:25Z 362.78833 2015-04-26T15:14:30Z 363.20822 2015-04-26T15:14:35Z 363.20822 2015-04-26T15:14:40Z 363.35367 2015-04-26T15:14:45Z 363.35367 2015-04-26T15:14:50Z 363.53165 2015-04-26T15:14:55Z 363.53165 2015-04-26T15:15:00Z 363.78156 2015-04-26T15:15:05Z 363.78156 2015-04-26T15:15:10Z 363.75055 2015-04-26T15:15:15Z 363.75055 2015-04-26T15:15:20Z 363.74658 2015-04-26T15:15:25Z 363.74658 2015-04-26T15:15:30Z 363.27673 2015-04-26T15:15:35Z 363.27673 2015-04-26T15:15:40Z 362.50528 2015-04-26T15:15:45Z 362.16165 2015-04-26T15:15:50Z 362.16165 2015-04-26T15:15:55Z 361.2633 2015-04-26T15:16:00Z 360.77484 2015-04-26T15:16:05Z 360.77484 2015-04-26T15:16:10Z 360.37827 2015-04-26T15:16:15Z 360.37827 2015-04-26T15:16:20Z 360.2255 2015-04-26T15:16:25Z 359.90894 2015-04-26T15:16:30Z 359.90894 2015-04-26T15:16:35Z 359.26758 2015-04-26T15:16:40Z 358.34045 2015-04-26T15:16:45Z 358.34045 2015-04-26T15:16:50Z 357.15018 2015-04-26T15:16:55Z 356.12186 2015-04-26T15:17:00Z 356.12186 2015-04-26T15:17:05Z 354.79868 2015-04-26T15:17:10Z 353.6373 2015-04-26T15:17:15Z 353.6373 2015-04-26T15:17:20Z 352.2245 2015-04-26T15:17:25Z 350.61035 2015-04-26T15:17:30Z 350.61035 2015-04-26T15:17:35Z 349.72095 2015-04-26T15:17:40Z 349.72095 2015-04-26T15:17:45Z 348.99994 2015-04-26T15:17:50Z 348.42133 2015-04-26T15:17:55Z 348.2055 2015-04-26T15:18:00Z 348.2055 2015-04-26T15:18:05Z 348.00812 2015-04-26T15:18:10Z 347.899 2015-04-26T15:18:15Z 347.899 2015-04-26T15:18:20Z 348.13 2015-04-26T15:18:25Z 348.6452 2015-04-26T15:18:30Z 348.7868 2015-04-26T15:18:35Z 348.7868 2015-04-26T15:18:40Z 348.076 2015-04-26T15:18:45Z 348.076 2015-04-26T15:18:50Z 347.2388 2015-04-26T15:18:55Z 346.6601 2015-04-26T15:19:00Z 346.2202 2015-04-26T15:19:05Z 346.2202 2015-04-26T15:19:10Z 346.831 2015-04-26T15:19:15Z 346.831 2015-04-26T15:19:20Z 347.89328 2015-04-26T15:19:25Z 347.89328 2015-04-26T15:19:30Z 349.74417 2015-04-26T15:19:35Z 349.74417 2015-04-26T15:19:40Z 350.9212 2015-04-26T15:19:45Z 350.9212 2015-04-26T15:19:50Z 351.4836 2015-04-26T15:19:55Z 353.20294 2015-04-26T15:20:00Z 353.20294 2015-04-26T15:20:05Z 354.11462 2015-04-26T15:20:10Z 354.11462 2015-04-26T15:20:15Z 354.6345 2015-04-26T15:20:20Z 354.6345 2015-04-26T15:20:25Z 355.46603 2015-04-26T15:20:30Z 355.46603 2015-04-26T15:20:35Z 356.84232 2015-04-26T15:20:40Z 356.84232 2015-04-26T15:20:45Z 357.45032 2015-04-26T15:20:50Z 357.45032 2015-04-26T15:20:55Z 357.84818 2015-04-26T15:21:00Z 358.53946 2015-04-26T15:21:05Z 358.53946 2015-04-26T15:21:10Z 359.5431 2015-04-26T15:21:15Z 361.1209 2015-04-26T15:21:20Z 361.1209 2015-04-26T15:21:25Z 362.26025 2015-04-26T15:21:30Z 363.58054 2015-04-26T15:21:35Z 363.58054 2015-04-26T15:21:40Z 364.60327 2015-04-26T15:21:45Z 364.60327 2015-04-26T15:21:50Z 364.5834 2015-04-26T15:21:55Z 364.5834 2015-04-26T15:22:00Z 364.56302 2015-04-26T15:22:05Z 364.78717 2015-04-26T15:22:10Z 364.78717 2015-04-26T15:22:15Z 364.38705 2015-04-26T15:22:20Z 363.8422 2015-04-26T15:22:25Z 363.26584 2015-04-26T15:22:30Z 362.43164 2015-04-26T15:22:35Z 362.18268 2015-04-26T15:22:40Z 362.18268 2015-04-26T15:22:45Z 362.65 2015-04-26T15:22:50Z 362.65 2015-04-26T15:22:55Z 363.27573 2015-04-26T15:23:00Z 363.48492 2015-04-26T15:23:05Z 362.91904 2015-04-26T15:23:10Z 362.31442 2015-04-26T15:23:15Z 362.1374 2015-04-26T15:23:20Z 362.0694 2015-04-26T15:23:25Z 362.4347 2015-04-26T15:23:30Z 363.20102 2015-04-26T15:23:35Z 363.20102 2015-04-26T15:23:40Z 363.41513 2015-04-26T15:23:45Z 363.41513 2015-04-26T15:23:50Z 362.7141 2015-04-26T15:23:55Z 361.9892 2015-04-26T15:24:00Z 361.9078 2015-04-26T15:24:05Z 361.9078 2015-04-26T15:24:10Z 360.42038 2015-04-26T15:24:15Z 360.42038 2015-04-26T15:24:20Z 359.03287 2015-04-26T15:24:25Z 358.0451 2015-04-26T15:24:30Z 358.0451 2015-04-26T15:24:35Z 356.60965 2015-04-26T15:24:40Z 356.60965 2015-04-26T15:24:45Z 354.76392 2015-04-26T15:24:50Z 354.76392 2015-04-26T15:24:55Z 353.19226 2015-04-26T15:25:00Z 352.2973 2015-04-26T15:25:05Z 351.72952 2015-04-26T15:25:10Z 352.31708 2015-04-26T15:25:15Z 352.31708 2015-04-26T15:25:20Z 353.1378 2015-04-26T15:25:25Z 354.4606 2015-04-26T15:25:30Z 355.91357 2015-04-26T15:25:35Z 355.91357 2015-04-26T15:25:40Z 356.47433 2015-04-26T15:25:45Z 356.47433 2015-04-26T15:25:50Z 358.51266 2015-04-26T15:25:55Z 360.3435 2015-04-26T15:26:00Z 361.7464 2015-04-26T15:26:05Z 361.7464 2015-04-26T15:26:10Z 362.40298 2015-04-26T15:26:15Z 362.85632 2015-04-26T15:26:20Z 363.29303 2015-04-26T15:26:25Z 363.29303 2015-04-26T15:26:30Z 363.46826 2015-04-26T15:26:35Z 363.46826 2015-04-26T15:26:40Z 363.4585 2015-04-26T15:26:45Z 363.4585 2015-04-26T15:26:50Z 363.4072 2015-04-26T15:26:55Z 363.4072 2015-04-26T15:27:00Z 363.116 2015-04-26T15:27:05Z 363.116 2015-04-26T15:27:10Z 362.71887 2015-04-26T15:27:15Z 362.71887 2015-04-26T15:27:20Z 362.13846 2015-04-26T15:27:25Z 362.13846 2015-04-26T15:27:31Z 361.54865 2015-04-26T15:27:35Z 361.54865 2015-04-26T15:27:40Z 360.7935 2015-04-26T15:27:45Z 360.7935 2015-04-26T15:27:50Z 360.7935 2015-04-26T15:27:55Z 360.7935 2015-04-26T15:28:00Z 360.7935 2015-04-26T15:28:05Z 360.7935 2015-04-26T15:28:10Z 360.7935 2015-04-26T15:28:17Z 360.7935 2015-04-26T15:28:22Z 360.7935 2015-04-26T15:28:27Z 360.7935 2015-04-26T15:28:32Z 360.7935 2015-04-26T15:28:36Z 360.7935 2015-04-26T15:28:42Z 360.7935 2015-04-26T15:28:47Z 360.7935 2015-04-26T15:28:51Z 360.7935 2015-04-26T15:28:57Z 360.7935 2015-04-26T15:29:02Z 360.7935 2015-04-26T15:29:08Z 360.7935 2015-04-26T15:29:11Z 360.7935 2015-04-26T15:29:17Z 360.7935 2015-04-26T15:29:22Z 360.7935 2015-04-26T15:29:26Z 360.7935 2015-04-26T15:29:32Z 360.00278 2015-04-26T15:29:37Z 360.00278 2015-04-26T15:29:42Z 360.00278 2015-04-26T15:29:47Z 360.00278 2015-04-26T15:29:51Z 360.00278 2015-04-26T15:29:57Z 360.00278 2015-04-26T15:30:01Z 360.00278 2015-04-26T15:30:06Z 360.00278 2015-04-26T15:30:10Z 360.00278 2015-04-26T15:30:16Z 360.00278 2015-04-26T15:30:22Z 360.00278 2015-04-26T15:30:25Z 360.00278 2015-04-26T15:30:32Z 360.00278 2015-04-26T15:30:38Z 360.00278 2015-04-26T15:30:42Z 359.32574 2015-04-26T15:30:47Z 359.32574 2015-04-26T15:30:51Z 358.74176 2015-04-26T15:30:57Z 358.74176 2015-04-26T15:31:01Z 358.38992 2015-04-26T15:31:06Z 358.08148 2015-04-26T15:31:12Z 358.08148 2015-04-26T15:31:16Z 357.69897 2015-04-26T15:31:22Z 357.69897 2015-04-26T15:31:27Z 357.30667 2015-04-26T15:31:32Z 357.30667 2015-04-26T15:31:35Z 356.97864 2015-04-26T15:31:41Z 356.89847 2015-04-26T15:31:46Z 356.89847 2015-04-26T15:31:52Z 356.83206 2015-04-26T15:31:57Z 356.83206 2015-04-26T15:32:02Z 356.47604 2015-04-26T15:32:07Z 356.47604 2015-04-26T15:32:12Z 355.795 2015-04-26T15:32:16Z 355.795 2015-04-26T15:32:23Z 354.98767 2015-04-26T15:32:27Z 354.36813 2015-04-26T15:32:32Z 354.36813 2015-04-26T15:32:36Z 353.9387 2015-04-26T15:32:40Z 353.5855 2015-04-26T15:32:45Z 353.4336 2015-04-26T15:32:52Z 353.4336 2015-04-26T15:32:57Z 352.97836 2015-04-26T15:33:02Z 352.97836 2015-04-26T15:33:06Z 352.64664 2015-04-26T15:33:12Z 352.64664 2015-04-26T15:33:15Z 352.55972 2015-04-26T15:33:20Z 352.55972 2015-04-26T15:33:25Z 352.33926 2015-04-26T15:33:30Z 352.33926 2015-04-26T15:33:35Z 352.33926 2015-04-26T15:33:40Z 352.1539 2015-04-26T15:33:45Z 352.1539 2015-04-26T15:33:50Z 351.5256 2015-04-26T15:33:55Z 351.5256 2015-04-26T15:34:00Z 350.79092 2015-04-26T15:34:05Z 350.79092 2015-04-26T15:34:10Z 349.82956 2015-04-26T15:34:15Z 349.82956 2015-04-26T15:34:20Z 349.1072 2015-04-26T15:34:25Z 349.1072 2015-04-26T15:34:30Z 347.94482 2015-04-26T15:34:35Z 347.94482 2015-04-26T15:34:40Z 345.80106 2015-04-26T15:34:45Z 345.80106 2015-04-26T15:34:50Z 343.61807 2015-04-26T15:34:55Z 342.28326 2015-04-26T15:35:00Z 341.57883 2015-04-26T15:35:05Z 341.28674 2015-04-26T15:35:10Z 340.94434 2015-04-26T15:35:15Z 340.94434 2015-04-26T15:35:20Z 341.0453 2015-04-26T15:35:25Z 341.0453 2015-04-26T15:35:30Z 341.0453 2015-04-26T15:35:35Z 341.0453 2015-04-26T15:35:40Z 341.0453 2015-04-26T15:35:45Z 341.0453 2015-04-26T15:35:50Z 341.0453 2015-04-26T15:35:55Z 341.0453 2015-04-26T15:36:00Z 341.0453 2015-04-26T15:36:05Z 341.0453 2015-04-26T15:36:10Z 341.0453 2015-04-26T15:36:15Z 340.86404 2015-04-26T15:36:20Z 340.86404 2015-04-26T15:36:25Z 341.37195 2015-04-26T15:36:30Z 341.37195 2015-04-26T15:36:35Z 341.7665 2015-04-26T15:36:40Z 341.7665 2015-04-26T15:36:45Z 341.7665 2015-04-26T15:36:50Z 342.70227 2015-04-26T15:36:55Z 342.70227 2015-04-26T15:37:00Z 343.6602 2015-04-26T15:37:05Z 343.6602 2015-04-26T15:37:10Z 344.40424 2015-04-26T15:37:15Z 344.40424 2015-04-26T15:37:20Z 345.22064 2015-04-26T15:37:25Z 345.22064 2015-04-26T15:37:30Z 346.18713 2015-04-26T15:37:35Z 346.18713 2015-04-26T15:37:40Z 347.38974 2015-04-26T15:37:45Z 348.31665 2015-04-26T15:37:50Z 349.5177 2015-04-26T15:37:55Z 349.5177 2015-04-26T15:38:00Z 350.3631 2015-04-26T15:38:05Z 351.91324 2015-04-26T15:38:10Z 351.91324 2015-04-26T15:38:15Z 353.49142 2015-04-26T15:38:22Z 353.49142 2015-04-26T15:38:27Z 353.73575 2015-04-26T15:38:32Z 354.29916 2015-04-26T15:38:36Z 354.29916 2015-04-26T15:38:41Z 354.73807 2015-04-26T15:38:46Z 354.73807 2015-04-26T15:38:52Z 355.10303 2015-04-26T15:38:57Z 355.10303 2015-04-26T15:39:02Z 355.5421 2015-04-26T15:39:07Z 355.5421 2015-04-26T15:39:12Z 356.43732 2015-04-26T15:39:17Z 357.55054 2015-04-26T15:39:20Z 357.70953 2015-04-26T15:39:27Z 357.74756 2015-04-26T15:39:32Z 357.74756 2015-04-26T15:39:36Z 356.66458 2015-04-26T15:39:42Z 355.74203 2015-04-26T15:39:46Z 355.74203 2015-04-26T15:39:50Z 355.30225 2015-04-26T15:39:55Z 355.30225 2015-04-26T15:40:00Z 355.19583 2015-04-26T15:40:05Z 355.19583 2015-04-26T15:40:10Z 356.50836 2015-04-26T15:40:15Z 356.50836 2015-04-26T15:40:20Z 357.6334 2015-04-26T15:40:25Z 357.6334 2015-04-26T15:40:30Z 358.75467 2015-04-26T15:40:35Z 358.75467 2015-04-26T15:40:40Z 359.48053 2015-04-26T15:40:45Z 359.48053 2015-04-26T15:40:50Z 360.2274 2015-04-26T15:40:55Z 360.2274 2015-04-26T15:41:00Z 360.2274 2015-04-26T15:41:05Z 360.77588 2015-04-26T15:41:10Z 360.77588 2015-04-26T15:41:15Z 361.02414 2015-04-26T15:41:20Z 361.02414 2015-04-26T15:41:25Z 361.2967 2015-04-26T15:41:30Z 361.2967 2015-04-26T15:41:35Z 362.11032 2015-04-26T15:41:40Z 362.11032 2015-04-26T15:41:45Z 361.33398 2015-04-26T15:41:50Z 361.33398 2015-04-26T15:41:55Z 359.76462 2015-04-26T15:42:00Z 359.76462 2015-04-26T15:42:05Z 356.71616 2015-04-26T15:42:10Z 356.71616 2015-04-26T15:42:15Z 352.94058 2015-04-26T15:42:20Z 352.94058 2015-04-26T15:42:25Z 349.25195 2015-04-26T15:42:30Z 349.25195 2015-04-26T15:42:35Z 345.42426 2015-04-26T15:42:40Z 342.1563 2015-04-26T15:42:45Z 342.1563 2015-04-26T15:42:50Z 338.6817 2015-04-26T15:42:55Z 338.6817 2015-04-26T15:43:00Z 335.42914 2015-04-26T15:43:05Z 335.42914 2015-04-26T15:43:10Z 331.88724 2015-04-26T15:43:15Z 331.88724 2015-04-26T15:43:20Z 329.3122 2015-04-26T15:43:25Z 329.3122 2015-04-26T15:43:30Z 326.7033 2015-04-26T15:43:35Z 326.7033 2015-04-26T15:43:40Z 326.7033 2015-04-26T15:43:45Z 323.52246 2015-04-26T15:43:50Z 323.52246 2015-04-26T15:43:55Z 320.52618 2015-04-26T15:44:00Z 320.52618 2015-04-26T15:44:07Z 317.67978 2015-04-26T15:44:12Z 317.67978 2015-04-26T15:44:17Z 314.5325 2015-04-26T15:44:22Z 314.5325 2015-04-26T15:44:27Z 312.61295 2015-04-26T15:44:32Z 312.61295 2015-04-26T15:44:35Z 311.54663 2015-04-26T15:44:40Z 311.54663 2015-04-26T15:44:46Z 310.78235 2015-04-26T15:44:51Z 310.78235 2015-04-26T15:44:55Z 310.78235 2015-04-26T15:45:01Z 308.1078 2015-04-26T15:45:06Z 308.1078 2015-04-26T15:45:10Z 305.39807 2015-04-26T15:45:15Z 305.39807 2015-04-26T15:45:20Z 302.48825 2015-04-26T15:45:25Z 302.48825 2015-04-26T15:45:30Z 302.48825 2015-04-26T15:45:35Z 299.13943 2015-04-26T15:45:40Z 299.13943 2015-04-26T15:45:45Z 295.7798 2015-04-26T15:45:50Z 293.13724 2015-04-26T15:45:55Z 290.77444 2015-04-26T15:46:00Z 288.47253 2015-04-26T15:46:05Z 286.57596 2015-04-26T15:46:10Z 286.57596 2015-04-26T15:46:15Z 285.17197 2015-04-26T15:46:20Z 285.17197 2015-04-26T15:46:25Z 285.17197 2015-04-26T15:46:30Z 285.17197 2015-04-26T15:46:35Z 285.17197 2015-04-26T15:46:40Z 285.17197 2015-04-26T15:46:45Z 284.15247 2015-04-26T15:46:50Z 284.15247 2015-04-26T15:46:55Z 281.8597 2015-04-26T15:47:00Z 281.8597 2015-04-26T15:47:05Z 279.038 2015-04-26T15:47:10Z 279.038 2015-04-26T15:47:15Z 276.91162 2015-04-26T15:47:20Z 276.91162 2015-04-26T15:47:25Z 274.94104 2015-04-26T15:47:30Z 274.94104 2015-04-26T15:47:35Z 272.81317 2015-04-26T15:47:40Z 272.81317 2015-04-26T15:47:45Z 270.91556 2015-04-26T15:47:50Z 270.91556 2015-04-26T15:47:55Z 269.73618 2015-04-26T15:48:00Z 269.73618 2015-04-26T15:48:05Z 267.64984 2015-04-26T15:48:10Z 267.64984 2015-04-26T15:48:15Z 266.021 2015-04-26T15:48:20Z 266.021 2015-04-26T15:48:25Z 264.42636 2015-04-26T15:48:30Z 264.42636 2015-04-26T15:48:35Z 262.9059 2015-04-26T15:48:40Z 261.7558 2015-04-26T15:48:45Z 261.7558 2015-04-26T15:48:50Z 260.3414 2015-04-26T15:48:55Z 260.3414 2015-04-26T15:49:00Z 258.95444 2015-04-26T15:49:05Z 258.95444 2015-04-26T15:49:10Z 257.51926 2015-04-26T15:49:15Z 257.51926 2015-04-26T15:49:20Z 255.61998 2015-04-26T15:49:25Z 254.32805 2015-04-26T15:49:32Z 253.10689 2015-04-26T15:49:36Z 251.76175 2015-04-26T15:49:43Z 251.76175 2015-04-26T15:49:47Z 250.58812 2015-04-26T15:49:52Z 250.58812 2015-04-26T15:49:56Z 249.41249 2015-04-26T15:50:01Z 249.41249 2015-04-26T15:50:06Z 248.20387 2015-04-26T15:50:12Z 248.20387 2015-04-26T15:50:17Z 247.10654 2015-04-26T15:50:21Z 247.10654 2015-04-26T15:50:26Z 245.57655 2015-04-26T15:50:32Z 244.50903 2015-04-26T15:50:36Z 244.50903 2015-04-26T15:50:42Z 244.64565 2015-04-26T15:50:45Z 244.64565 2015-04-26T15:50:51Z 245.02731 2015-04-26T15:50:56Z 246.01859 2015-04-26T15:51:00Z 247.40793 2015-04-26T15:51:05Z 247.40793 2015-04-26T15:51:10Z 249.17125 2015-04-26T15:51:15Z 249.17125 2015-04-26T15:51:20Z 251.17003 2015-04-26T15:51:25Z 251.17003 2015-04-26T15:51:30Z 253.333 2015-04-26T15:51:35Z 253.333 2015-04-26T15:51:40Z 255.36324 2015-04-26T15:51:45Z 255.36324 2015-04-26T15:51:50Z 257.46176 2015-04-26T15:51:55Z 257.46176 2015-04-26T15:52:00Z 259.64185 2015-04-26T15:52:05Z 259.64185 2015-04-26T15:52:10Z 259.64185 2015-04-26T15:52:15Z 259.64185 2015-04-26T15:52:20Z 259.64185 2015-04-26T15:52:25Z 261.82938 2015-04-26T15:52:30Z 261.82938 2015-04-26T15:52:35Z 263.84048 2015-04-26T15:52:40Z 265.75067 2015-04-26T15:52:45Z 265.75067 2015-04-26T15:52:50Z 267.48618 2015-04-26T15:52:55Z 267.48618 2015-04-26T15:53:00Z 268.99387 2015-04-26T15:53:05Z 270.54245 2015-04-26T15:53:10Z 270.54245 2015-04-26T15:53:15Z 272.30902 2015-04-26T15:53:20Z 274.25555 2015-04-26T15:53:25Z 276.27448 2015-04-26T15:53:30Z 278.7418 2015-04-26T15:53:35Z 281.9617 2015-04-26T15:53:40Z 284.97482 2015-04-26T15:53:45Z 287.6425 2015-04-26T15:53:50Z 287.6425 2015-04-26T15:53:57Z 289.77994 2015-04-26T15:54:02Z 289.77994 2015-04-26T15:54:06Z 291.60675 2015-04-26T15:54:12Z 293.29877 2015-04-26T15:54:17Z 293.29877 2015-04-26T15:54:21Z 293.29877 2015-04-26T15:54:27Z 294.06845 2015-04-26T15:54:32Z 294.87506 2015-04-26T15:54:37Z 295.5268 2015-04-26T15:54:41Z 295.5268 2015-04-26T15:54:47Z 296.01944 2015-04-26T15:54:50Z 296.01944 2015-04-26T15:54:55Z 296.71017 2015-04-26T15:55:02Z 296.71017 2015-04-26T15:55:06Z 297.45395 2015-04-26T15:55:11Z 297.45395 2015-04-26T15:55:17Z 297.45395 2015-04-26T15:55:22Z 297.79944 2015-04-26T15:55:26Z 297.79944 2015-04-26T15:55:32Z 297.71884 2015-04-26T15:55:36Z 297.71884 2015-04-26T15:55:42Z 297.11575 2015-04-26T15:55:46Z 297.11575 2015-04-26T15:55:52Z 295.41245 2015-04-26T15:55:56Z 295.41245 2015-04-26T15:56:01Z 293.97916 2015-04-26T15:56:06Z 293.97916 2015-04-26T15:56:12Z 292.22574 2015-04-26T15:56:17Z 292.22574 2015-04-26T15:56:22Z 290.03876 2015-04-26T15:56:27Z 290.03876 2015-04-26T15:56:32Z 288.0925 2015-04-26T15:56:36Z 286.52115 2015-04-26T15:56:40Z 285.08768 2015-04-26T15:56:45Z 285.08768 2015-04-26T15:56:50Z 283.37033 2015-04-26T15:56:55Z 283.37033 2015-04-26T15:57:00Z 281.74286 2015-04-26T15:57:05Z 281.74286 2015-04-26T15:57:10Z 279.701 2015-04-26T15:57:15Z 279.701 2015-04-26T15:57:20Z 277.11 2015-04-26T15:57:25Z 277.11 2015-04-26T15:57:30Z 274.2501 2015-04-26T15:57:35Z 274.2501 2015-04-26T15:57:40Z 270.87704 2015-04-26T15:57:45Z 270.87704 2015-04-26T15:57:50Z 267.74597 2015-04-26T15:57:55Z 264.60437 2015-04-26T15:58:00Z 264.60437 2015-04-26T15:58:05Z 260.90125 2015-04-26T15:58:10Z 260.90125 2015-04-26T15:58:15Z 257.30908 2015-04-26T15:58:20Z 257.30908 2015-04-26T15:58:25Z 254.2343 2015-04-26T15:58:30Z 254.2343 2015-04-26T15:58:35Z 250.88448 2015-04-26T15:58:40Z 250.88448 2015-04-26T15:58:45Z 247.9094 2015-04-26T15:58:50Z 247.9094 2015-04-26T15:58:55Z 244.88664 2015-04-26T15:59:00Z 244.88664 2015-04-26T15:59:05Z 242.3758 2015-04-26T15:59:10Z 242.3758 2015-04-26T15:59:15Z 240.10103 2015-04-26T15:59:20Z 240.10103 2015-04-26T15:59:25Z 237.63295 2015-04-26T15:59:30Z 237.63295 2015-04-26T15:59:35Z 235.4242 2015-04-26T15:59:40Z 235.4242 2015-04-26T15:59:45Z 233.31676 2015-04-26T15:59:50Z 233.31676 2015-04-26T15:59:55Z 231.66806 2015-04-26T16:00:00Z 231.66806 2015-04-26T16:00:05Z 230.13043 2015-04-26T16:00:10Z 230.13043 2015-04-26T16:00:15Z 228.40997 2015-04-26T16:00:20Z 228.40997 2015-04-26T16:00:25Z 226.99847 2015-04-26T16:00:30Z 226.99847 2015-04-26T16:00:35Z 225.68759 2015-04-26T16:00:40Z 225.68759 2015-04-26T16:00:45Z 224.6585 2015-04-26T16:00:50Z 224.17892 2015-04-26T16:00:55Z 224.17892 2015-04-26T16:01:00Z 223.93318 2015-04-26T16:01:05Z 223.97385 2015-04-26T16:01:10Z 224.24777 2015-04-26T16:01:15Z 224.70496 2015-04-26T16:01:20Z 224.70496 2015-04-26T16:01:25Z 225.28404 2015-04-26T16:01:30Z 225.28404 2015-04-26T16:01:35Z 225.30806 2015-04-26T16:01:40Z 225.30806 2015-04-26T16:01:45Z 225.30806 2015-04-26T16:01:50Z 225.04478 2015-04-26T16:01:55Z 225.04478 2015-04-26T16:02:00Z 224.59895 2015-04-26T16:02:05Z 224.59895 2015-04-26T16:02:10Z 224.31308 2015-04-26T16:02:15Z 224.25903 2015-04-26T16:02:20Z 224.60365 2015-04-26T16:02:25Z 225.1113 2015-04-26T16:02:30Z 225.1113 2015-04-26T16:02:35Z 225.89462 2015-04-26T16:02:40Z 226.75468 2015-04-26T16:02:45Z 227.78073 2015-04-26T16:02:50Z 228.69481 2015-04-26T16:02:55Z 229.71533 2015-04-26T16:03:00Z 230.79945 2015-04-26T16:03:05Z 231.63358 2015-04-26T16:03:10Z 232.46118 2015-04-26T16:03:15Z 233.19093 2015-04-26T16:03:20Z 233.17659 2015-04-26T16:03:25Z 233.07535 2015-04-26T16:03:30Z 233.12181 2015-04-26T16:03:35Z 233.18721 2015-04-26T16:03:40Z 233.28197 2015-04-26T16:03:45Z 234.42459 2015-04-26T16:03:50Z 235.50958 2015-04-26T16:03:55Z 236.23347 2015-04-26T16:04:00Z 236.73418 2015-04-26T16:04:05Z 237.09698 2015-04-26T16:04:12Z 237.5888 2015-04-26T16:04:17Z 238.2117 2015-04-26T16:04:22Z 238.8953 2015-04-26T16:04:27Z 239.55994 2015-04-26T16:04:31Z 240.29053 2015-04-26T16:04:37Z 241.0648 2015-04-26T16:04:41Z 241.0648 2015-04-26T16:04:45Z 241.90538 2015-04-26T16:04:50Z 241.90538 2015-04-26T16:04:55Z 242.68903 2015-04-26T16:05:00Z 242.68903 2015-04-26T16:05:05Z 242.95598 2015-04-26T16:05:10Z 242.95598 2015-04-26T16:05:15Z 243.03122 2015-04-26T16:05:20Z 243.2165 2015-04-26T16:05:25Z 243.45976 2015-04-26T16:05:30Z 243.45976 2015-04-26T16:05:35Z 243.68387 2015-04-26T16:05:40Z 243.93283 2015-04-26T16:05:45Z 243.93283 2015-04-26T16:05:50Z 243.93037 2015-04-26T16:05:55Z 243.93037 2015-04-26T16:06:00Z 243.85365 2015-04-26T16:06:05Z 243.63654 2015-04-26T16:06:10Z 243.43437 2015-04-26T16:06:15Z 243.05968 2015-04-26T16:06:20Z 242.61305 2015-04-26T16:06:25Z 242.43301 2015-04-26T16:06:30Z 242.48657 2015-04-26T16:06:35Z 242.45438 2015-04-26T16:06:40Z 242.5019 2015-04-26T16:06:45Z 242.68147 2015-04-26T16:06:50Z 243.0123 2015-04-26T16:06:55Z 243.0123 2015-04-26T16:07:00Z 242.80573 2015-04-26T16:07:05Z 242.80573 2015-04-26T16:07:10Z 242.5348 2015-04-26T16:07:15Z 242.1769 2015-04-26T16:07:20Z 241.68246 2015-04-26T16:07:25Z 241.27979 2015-04-26T16:07:30Z 240.99278 2015-04-26T16:07:35Z 240.77122 2015-04-26T16:07:40Z 240.59718 2015-04-26T16:07:45Z 240.46832 2015-04-26T16:07:50Z 240.46832 2015-04-26T16:07:55Z 240.3103 2015-04-26T16:08:00Z 240.3103 2015-04-26T16:08:05Z 240.29926 2015-04-26T16:08:10Z 240.19444 2015-04-26T16:08:15Z 239.98921 2015-04-26T16:08:20Z 239.98921 2015-04-26T16:08:25Z 239.72093 2015-04-26T16:08:30Z 239.72093 2015-04-26T16:08:35Z 239.17932 2015-04-26T16:08:40Z 238.91974 2015-04-26T16:08:45Z 238.91974 2015-04-26T16:08:50Z 238.72087 2015-04-26T16:08:55Z 238.72087 2015-04-26T16:09:00Z 238.3055 2015-04-26T16:09:05Z 238.3055 2015-04-26T16:09:10Z 237.99371 2015-04-26T16:09:15Z 237.99371 2015-04-26T16:09:20Z 237.36124 2015-04-26T16:09:25Z 237.36124 2015-04-26T16:09:30Z 236.37611 2015-04-26T16:09:35Z 236.37611 2015-04-26T16:09:40Z 235.442 2015-04-26T16:09:45Z 235.442 2015-04-26T16:09:50Z 234.60124 2015-04-26T16:09:55Z 234.60124 2015-04-26T16:10:00Z 233.70544 2015-04-26T16:10:05Z 233.70544 2015-04-26T16:10:10Z 232.94867 2015-04-26T16:10:15Z 232.94867 2015-04-26T16:10:20Z 232.16438 2015-04-26T16:10:25Z 232.16438 2015-04-26T16:10:30Z 231.37125 2015-04-26T16:10:35Z 231.37125 2015-04-26T16:10:40Z 230.52887 2015-04-26T16:10:45Z 230.52887 2015-04-26T16:10:50Z 229.84491 2015-04-26T16:10:55Z 229.84491 2015-04-26T16:11:00Z 229.10771 2015-04-26T16:11:05Z 229.10771 2015-04-26T16:11:10Z 228.46713 2015-04-26T16:11:15Z 228.46713 2015-04-26T16:11:20Z 227.687 2015-04-26T16:11:25Z 227.687 2015-04-26T16:11:30Z 227.21173 2015-04-26T16:11:35Z 226.80367 2015-04-26T16:11:40Z 226.35764 2015-04-26T16:11:45Z 226.07889 2015-04-26T16:11:50Z 225.79677 2015-04-26T16:11:55Z 225.88634 2015-04-26T16:12:00Z 226.31934 2015-04-26T16:12:05Z 226.70825 2015-04-26T16:12:10Z 227.14093 2015-04-26T16:12:15Z 227.54005 2015-04-26T16:12:20Z 228.007 2015-04-26T16:12:25Z 228.46257 2015-04-26T16:12:30Z 228.46257 2015-04-26T16:12:35Z 228.8046 2015-04-26T16:12:40Z 228.8046 2015-04-26T16:12:45Z 229.31339 2015-04-26T16:12:50Z 229.7871 2015-04-26T16:12:55Z 229.7871 2015-04-26T16:13:00Z 230.26935 2015-04-26T16:13:05Z 230.26935 2015-04-26T16:13:10Z 230.35387 2015-04-26T16:13:15Z 230.48676 2015-04-26T16:13:20Z 230.59125 2015-04-26T16:13:25Z 230.78369 2015-04-26T16:13:30Z 230.98434 2015-04-26T16:13:35Z 230.98434 2015-04-26T16:13:40Z 231.0184 2015-04-26T16:13:45Z 231.37294 2015-04-26T16:13:50Z 231.79222 2015-04-26T16:13:55Z 231.79222 2015-04-26T16:14:00Z 231.98152 2015-04-26T16:14:05Z 231.98152 2015-04-26T16:14:10Z 232.12958 2015-04-26T16:14:15Z 232.29614 2015-04-26T16:14:20Z 232.29614 2015-04-26T16:14:25Z 232.52217 2015-04-26T16:14:30Z 232.52217 2015-04-26T16:14:35Z 232.73013 2015-04-26T16:14:40Z 232.73013 2015-04-26T16:14:45Z 232.7763 2015-04-26T16:14:50Z 232.7763 2015-04-26T16:14:55Z 232.7763 2015-04-26T16:15:00Z 232.77293 2015-04-26T16:15:05Z 232.77293 2015-04-26T16:15:10Z 233.04039 2015-04-26T16:15:15Z 233.5001 2015-04-26T16:15:20Z 233.5001 2015-04-26T16:15:25Z 233.93466 2015-04-26T16:15:30Z 234.4021 2015-04-26T16:15:35Z 234.4021 2015-04-26T16:15:40Z 234.81207 2015-04-26T16:15:45Z 234.81207 2015-04-26T16:15:50Z 235.15309 2015-04-26T16:15:55Z 235.15309 2015-04-26T16:16:00Z 235.05449 2015-04-26T16:16:05Z 234.92345 2015-04-26T16:16:10Z 234.86359 2015-04-26T16:16:15Z 234.86359 2015-04-26T16:16:20Z 234.58163 2015-04-26T16:16:25Z 234.58163 2015-04-26T16:16:30Z 233.99385 2015-04-26T16:16:35Z 233.99385 2015-04-26T16:16:40Z 233.00914 2015-04-26T16:16:45Z 232.01978 2015-04-26T16:16:50Z 231.15865 2015-04-26T16:16:55Z 230.1018 2015-04-26T16:17:00Z 229.25578 2015-04-26T16:17:05Z 228.73721 2015-04-26T16:17:10Z 228.50912 2015-04-26T16:17:15Z 228.06088 2015-04-26T16:17:20Z 227.75577 2015-04-26T16:17:25Z 227.58408 2015-04-26T16:17:30Z 227.40674 2015-04-26T16:17:35Z 227.33986 2015-04-26T16:17:40Z 227.54834 2015-04-26T16:17:45Z 227.8527 2015-04-26T16:17:50Z 228.31696 2015-04-26T16:17:55Z 229.0864 2015-04-26T16:18:00Z 230.00656 2015-04-26T16:18:05Z 230.00656 2015-04-26T16:18:10Z 230.84747 2015-04-26T16:18:15Z 231.81415 2015-04-26T16:18:20Z 232.90889 2015-04-26T16:18:25Z 233.87408 2015-04-26T16:18:30Z 234.73085 2015-04-26T16:18:35Z 234.73085 2015-04-26T16:18:40Z 235.71526 2015-04-26T16:18:45Z 235.71526 2015-04-26T16:18:50Z 236.64217 2015-04-26T16:18:55Z 236.64217 2015-04-26T16:19:00Z 237.52765 2015-04-26T16:19:05Z 237.52765 2015-04-26T16:19:10Z 238.51642 2015-04-26T16:19:15Z 238.51642 2015-04-26T16:19:20Z 239.25235 2015-04-26T16:19:25Z 239.25235 2015-04-26T16:19:30Z 240.12682 2015-04-26T16:19:35Z 240.12682 2015-04-26T16:19:40Z 240.66626 2015-04-26T16:19:45Z 240.66626 2015-04-26T16:19:50Z 241.41284 2015-04-26T16:19:55Z 241.41284 2015-04-26T16:20:00Z 242.03258 2015-04-26T16:20:05Z 242.03258 2015-04-26T16:20:10Z 242.2164 2015-04-26T16:20:15Z 242.2164 2015-04-26T16:20:20Z 242.50067 2015-04-26T16:20:25Z 242.50067 2015-04-26T16:20:30Z 242.90654 2015-04-26T16:20:35Z 242.90654 2015-04-26T16:20:40Z 243.62628 2015-04-26T16:20:45Z 243.62628 2015-04-26T16:20:50Z 244.2031 2015-04-26T16:20:55Z 244.2031 2015-04-26T16:21:00Z 244.38716 2015-04-26T16:21:05Z 244.38716 2015-04-26T16:21:10Z 244.4525 2015-04-26T16:21:15Z 244.4525 2015-04-26T16:21:20Z 244.72546 2015-04-26T16:21:25Z 244.72546 2015-04-26T16:21:30Z 244.96027 2015-04-26T16:21:35Z 245.39049 2015-04-26T16:21:40Z 245.90056 2015-04-26T16:21:45Z 245.90056 2015-04-26T16:21:50Z 246.13821 2015-04-26T16:21:55Z 246.13821 2015-04-26T16:22:00Z 246.41199 2015-04-26T16:22:05Z 246.41199 2015-04-26T16:22:10Z 246.57529 2015-04-26T16:22:15Z 246.57529 2015-04-26T16:22:20Z 246.23326 2015-04-26T16:22:25Z 246.23326 2015-04-26T16:22:30Z 245.82852 2015-04-26T16:22:35Z 245.82852 2015-04-26T16:22:40Z 245.51193 2015-04-26T16:22:45Z 245.26454 2015-04-26T16:22:50Z 245.26454 2015-04-26T16:22:55Z 245.24152 2015-04-26T16:23:00Z 245.28333 2015-04-26T16:23:05Z 245.28333 2015-04-26T16:23:10Z 245.29968 2015-04-26T16:23:15Z 245.29968 2015-04-26T16:23:20Z 245.35104 2015-04-26T16:23:25Z 245.35104 2015-04-26T16:23:30Z 245.45012 2015-04-26T16:23:35Z 245.45012 2015-04-26T16:23:40Z 245.56528 2015-04-26T16:23:45Z 245.55188 2015-04-26T16:23:50Z 245.55188 2015-04-26T16:23:55Z 245.65094 2015-04-26T16:24:00Z 245.65094 2015-04-26T16:24:05Z 245.85486 2015-04-26T16:24:10Z 245.85486 2015-04-26T16:24:15Z 246.0554 2015-04-26T16:24:20Z 246.0554 2015-04-26T16:24:25Z 246.19551 2015-04-26T16:24:30Z 246.19551 2015-04-26T16:24:35Z 246.16481 2015-04-26T16:24:40Z 246.16481 2015-04-26T16:24:45Z 246.13535 2015-04-26T16:24:50Z 246.13535 2015-04-26T16:24:55Z 246.0359 2015-04-26T16:25:00Z 246.0359 2015-04-26T16:25:05Z 246.29062 2015-04-26T16:25:10Z 246.29062 2015-04-26T16:25:15Z 246.55655 2015-04-26T16:25:20Z 246.55655 2015-04-26T16:25:25Z 246.74643 2015-04-26T16:25:30Z 246.92372 2015-04-26T16:25:35Z 247.0752 2015-04-26T16:25:40Z 247.08774 2015-04-26T16:25:45Z 247.08774 2015-04-26T16:25:50Z 247.00108 2015-04-26T16:25:56Z 246.88107 2015-04-26T16:26:01Z 246.7888 2015-04-26T16:26:06Z 246.66553 2015-04-26T16:26:11Z 246.58652 2015-04-26T16:26:15Z 246.50612 2015-04-26T16:26:21Z 246.50612 2015-04-26T16:26:25Z 246.38202 2015-04-26T16:26:30Z 246.38202 2015-04-26T16:26:35Z 246.23274 2015-04-26T16:26:41Z 245.9746 2015-04-26T16:26:47Z 245.9746 2015-04-26T16:26:51Z 245.68887 2015-04-26T16:26:56Z 245.68887 2015-04-26T16:27:00Z 245.49416 2015-04-26T16:27:07Z 245.49416 2015-04-26T16:27:10Z 245.51445 2015-04-26T16:27:15Z 245.7055 2015-04-26T16:27:20Z 246.12666 2015-04-26T16:27:25Z 246.3567 2015-04-26T16:27:30Z 246.82727 2015-04-26T16:27:35Z 247.46207 2015-04-26T16:27:40Z 248.089 2015-04-26T16:27:45Z 248.73604 2015-04-26T16:27:51Z 249.31369 2015-04-26T16:27:56Z 249.84013 2015-04-26T16:28:01Z 249.84013 2015-04-26T16:28:06Z 249.77034 2015-04-26T16:28:10Z 249.77034 2015-04-26T16:28:15Z 249.69623 2015-04-26T16:28:20Z 249.69623 2015-04-26T16:28:25Z 249.92123 2015-04-26T16:28:30Z 249.92123 2015-04-26T16:28:35Z 250.22134 2015-04-26T16:28:40Z 250.22134 2015-04-26T16:28:45Z 250.6193 2015-04-26T16:28:51Z 250.6193 2015-04-26T16:28:56Z 250.6193 2015-04-26T16:29:01Z 250.6193 2015-04-26T16:29:07Z 250.6193 2015-04-26T16:29:11Z 250.6193 2015-04-26T16:29:16Z 250.6193 2015-04-26T16:29:21Z 250.9342 2015-04-26T16:29:26Z 250.9342 2015-04-26T16:29:31Z 251.07072 2015-04-26T16:29:35Z 251.07072 2015-04-26T16:29:40Z 251.15721 2015-04-26T16:29:45Z 251.15721 2015-04-26T16:29:50Z 251.25507 2015-04-26T16:29:55Z 251.25507 2015-04-26T16:30:00Z 251.4356 2015-04-26T16:30:05Z 251.4356 2015-04-26T16:30:10Z 251.38995 2015-04-26T16:30:15Z 251.38995 2015-04-26T16:30:20Z 251.26494 2015-04-26T16:30:25Z 251.26494 2015-04-26T16:30:30Z 250.90857 2015-04-26T16:30:35Z 250.90857 2015-04-26T16:30:40Z 250.62744 2015-04-26T16:30:45Z 250.62744 2015-04-26T16:30:50Z 250.25865 2015-04-26T16:30:55Z 250.25865 2015-04-26T16:31:00Z 249.95415 2015-04-26T16:31:05Z 249.95415 2015-04-26T16:31:10Z 249.49426 2015-04-26T16:31:15Z 249.49426 2015-04-26T16:31:20Z 249.05052 2015-04-26T16:31:25Z 248.62334 2015-04-26T16:31:30Z 248.62334 2015-04-26T16:31:35Z 248.42915 2015-04-26T16:31:40Z 248.42285 2015-04-26T16:31:47Z 248.42285 2015-04-26T16:31:50Z 248.23064 2015-04-26T16:31:57Z 248.23064 2015-04-26T16:32:00Z 248.24162 2015-04-26T16:32:05Z 248.34018 2015-04-26T16:32:11Z 248.34018 2015-04-26T16:32:16Z 248.51982 2015-04-26T16:32:21Z 248.51982 2015-04-26T16:32:26Z 248.50041 2015-04-26T16:32:31Z 248.50041 2015-04-26T16:32:36Z 248.54178 2015-04-26T16:32:40Z 248.59627 2015-04-26T16:32:46Z 248.59627 2015-04-26T16:32:51Z 248.54758 2015-04-26T16:32:56Z 248.54758 2015-04-26T16:33:01Z 248.25941 2015-04-26T16:33:05Z 247.9376 2015-04-26T16:33:11Z 247.9376 2015-04-26T16:33:16Z 247.29741 2015-04-26T16:33:21Z 246.75313 2015-04-26T16:33:26Z 246.75313 2015-04-26T16:33:31Z 246.09755 2015-04-26T16:33:36Z 246.09755 2015-04-26T16:33:41Z 245.54245 2015-04-26T16:33:45Z 245.54245 2015-04-26T16:33:51Z 245.0099 2015-04-26T16:33:56Z 245.0099 2015-04-26T16:34:01Z 244.4421 2015-04-26T16:34:06Z 244.4421 2015-04-26T16:34:11Z 243.39635 2015-04-26T16:34:16Z 242.35733 2015-04-26T16:34:20Z 241.38496 2015-04-26T16:34:26Z 241.38496 2015-04-26T16:34:31Z 240.3904 2015-04-26T16:34:35Z 240.3904 2015-04-26T16:34:41Z 239.47867 2015-04-26T16:34:45Z 239.47867 2015-04-26T16:34:50Z 239.47867 2015-04-26T16:34:55Z 239.47867 2015-04-26T16:35:01Z 238.74683 2015-04-26T16:35:06Z 238.74683 2015-04-26T16:35:11Z 238.74683 2015-04-26T16:35:16Z 238.74683 2015-04-26T16:35:21Z 238.74683 2015-04-26T16:35:26Z 238.74683 2015-04-26T16:35:31Z 238.74683 2015-04-26T16:35:36Z 238.74683 2015-04-26T16:35:41Z 238.74683 2015-04-26T16:35:46Z 238.74683 2015-04-26T16:35:51Z 238.74683 2015-04-26T16:35:55Z 238.73096 2015-04-26T16:36:00Z 238.73096 2015-04-26T16:36:05Z 238.73096 2015-04-26T16:36:10Z 238.73096 2015-04-26T16:36:16Z 238.73096 2015-04-26T16:36:21Z 238.73096 2015-04-26T16:36:26Z 238.73096 2015-04-26T16:36:31Z 239.6231 2015-04-26T16:36:36Z 239.6231 2015-04-26T16:36:41Z 239.6231 2015-04-26T16:36:47Z 239.6231 2015-04-26T16:36:51Z 240.04216 2015-04-26T16:36:56Z 240.04216 2015-04-26T16:37:01Z 238.76744 2015-04-26T16:37:06Z 238.76744 2015-04-26T16:37:11Z 237.46838 2015-04-26T16:37:16Z 237.46838 2015-04-26T16:37:21Z 235.96251 2015-04-26T16:37:26Z 235.96251 2015-04-26T16:37:32Z 234.67209 2015-04-26T16:37:36Z 234.67209 2015-04-26T16:37:41Z 233.69952 2015-04-26T16:37:47Z 233.69952 2015-04-26T16:37:52Z 233.25404 2015-04-26T16:37:56Z 233.48474 2015-04-26T16:38:01Z 233.48474 2015-04-26T16:38:06Z 233.28842 2015-04-26T16:38:11Z 233.28842 2015-04-26T16:38:16Z 233.09966 2015-04-26T16:38:21Z 233.09966 2015-04-26T16:38:26Z 233.06157 2015-04-26T16:38:31Z 233.2199 2015-04-26T16:38:36Z 233.2199 2015-04-26T16:38:41Z 233.357 2015-04-26T16:38:46Z 233.45862 2015-04-26T16:38:51Z 233.45862 2015-04-26T16:38:56Z 233.22339 2015-04-26T16:39:01Z 233.22339 2015-04-26T16:39:06Z 232.66125 2015-04-26T16:39:11Z 232.66125 2015-04-26T16:39:16Z 232.07054 2015-04-26T16:39:21Z 232.07054 2015-04-26T16:39:26Z 231.65567 2015-04-26T16:39:31Z 231.65567 2015-04-26T16:39:36Z 231.01468 2015-04-26T16:39:41Z 231.01468 2015-04-26T16:39:46Z 230.69809 2015-04-26T16:39:51Z 230.69809 2015-04-26T16:39:56Z 230.92683 2015-04-26T16:40:01Z 230.92683 2015-04-26T16:40:06Z 230.96733 2015-04-26T16:40:11Z 230.96733 2015-04-26T16:40:15Z 230.96733 2015-04-26T16:40:21Z 230.96733 2015-04-26T16:40:26Z 230.6304 2015-04-26T16:40:31Z 230.6304 2015-04-26T16:40:36Z 230.3615 2015-04-26T16:40:41Z 230.3615 2015-04-26T16:40:46Z 230.05437 2015-04-26T16:40:51Z 230.05437 2015-04-26T16:40:56Z 229.89886 2015-04-26T16:41:01Z 229.89886 2015-04-26T16:41:06Z 229.89886 2015-04-26T16:41:11Z 229.89886 2015-04-26T16:41:16Z 229.89886 2015-04-26T16:41:22Z 229.63818 2015-04-26T16:41:26Z 229.63818 2015-04-26T16:41:31Z 229.63818 2015-04-26T16:41:36Z 229.63818 2015-04-26T16:41:41Z 229.63818 2015-04-26T16:41:46Z 229.63818 2015-04-26T16:41:51Z 229.68315 2015-04-26T16:41:56Z 229.68315 2015-04-26T16:42:01Z 229.68315 2015-04-26T16:42:06Z 229.68315 2015-04-26T16:42:11Z 229.21745 2015-04-26T16:42:16Z 229.21745 2015-04-26T16:42:21Z 229.21745 2015-04-26T16:42:25Z 229.21745 2015-04-26T16:42:32Z 229.21745 2015-04-26T16:42:36Z 229.21745 2015-04-26T16:42:41Z 228.39406 2015-04-26T16:42:46Z 228.39406 2015-04-26T16:42:51Z 228.06187 2015-04-26T16:42:56Z 228.06187 2015-04-26T16:43:01Z 228.06187 2015-04-26T16:43:06Z 228.06187 2015-04-26T16:43:10Z