sortie du 25/09/2016 20.30436706543 2016-09-25T06:28:07.000Z 20.466033935547 2016-09-25T06:28:10.000Z 20.563262939453 2016-09-25T06:28:13.000Z 20.605659484863 2016-09-25T06:28:16.000Z 20.625028610229 2016-09-25T06:28:18.000Z 20.683483123779 2016-09-25T06:28:20.000Z 20.651523590088 2016-09-25T06:28:23.000Z 20.57950592041 2016-09-25T06:28:26.000Z 20.509210586548 2016-09-25T06:28:28.000Z 20.444032669067 2016-09-25T06:28:30.000Z 20.399936676025 2016-09-25T06:28:33.000Z 20.383195877075 2016-09-25T06:28:35.000Z 20.377351760864 2016-09-25T06:28:42.000Z 20.371717453003 2016-09-25T06:28:50.000Z 20.358972549438 2016-09-25T06:28:53.000Z 20.348928451538 2016-09-25T06:28:56.000Z 20.34846496582 2016-09-25T06:28:58.000Z 20.375131607056 2016-09-25T06:29:01.000Z 20.422409057617 2016-09-25T06:29:03.000Z 20.508117675781 2016-09-25T06:29:06.000Z 20.611743927002 2016-09-25T06:29:08.000Z 20.715349197388 2016-09-25T06:29:10.000Z 20.713577270508 2016-09-25T06:29:13.000Z 20.52924156189 2016-09-25T06:29:16.000Z 20.243549346924 2016-09-25T06:29:19.000Z 19.921232223511 2016-09-25T06:29:22.000Z 19.549295425415 2016-09-25T06:29:24.000Z 19.161926269531 2016-09-25T06:29:27.000Z 18.796131134033 2016-09-25T06:29:29.000Z 18.334941864014 2016-09-25T06:29:31.000Z 17.761455535889 2016-09-25T06:29:33.000Z 17.054515838623 2016-09-25T06:29:36.000Z 16.338354110718 2016-09-25T06:29:38.000Z 15.640390396118 2016-09-25T06:29:41.000Z 14.953152656555 2016-09-25T06:29:44.000Z 14.263005256653 2016-09-25T06:29:47.000Z 13.649057388306 2016-09-25T06:29:49.000Z 13.046905517578 2016-09-25T06:29:51.000Z 12.429738044739 2016-09-25T06:29:54.000Z 11.906747817993 2016-09-25T06:29:56.000Z 11.468789100647 2016-09-25T06:29:58.000Z 11.066179275513 2016-09-25T06:30:01.000Z 10.726780891418 2016-09-25T06:30:03.000Z 10.495399475098 2016-09-25T06:30:06.000Z 10.306567192078 2016-09-25T06:30:09.000Z 10.204472541809 2016-09-25T06:30:12.000Z 10.271200180054 2016-09-25T06:30:15.000Z 10.455871582031 2016-09-25T06:30:17.000Z 10.768056869507 2016-09-25T06:30:19.000Z 11.202743530273 2016-09-25T06:30:21.000Z 11.779553413391 2016-09-25T06:30:24.000Z 12.460566520691 2016-09-25T06:30:27.000Z 13.323205947876 2016-09-25T06:30:30.000Z 14.350875854492 2016-09-25T06:30:33.000Z 15.488412857056 2016-09-25T06:30:36.000Z 16.574579238892 2016-09-25T06:30:39.000Z 17.520278930664 2016-09-25T06:30:41.000Z 18.291976928711 2016-09-25T06:30:44.000Z 18.777591705322 2016-09-25T06:30:46.000Z 19.039167404175 2016-09-25T06:30:48.000Z 19.082576751709 2016-09-25T06:30:51.000Z 18.984127044678 2016-09-25T06:30:53.000Z 18.695999145508 2016-09-25T06:30:56.000Z 18.34200668335 2016-09-25T06:30:58.000Z 17.897369384766 2016-09-25T06:31:00.000Z 17.487049102783 2016-09-25T06:31:03.000Z 17.123836517334 2016-09-25T06:31:06.000Z 16.833293914795 2016-09-25T06:31:09.000Z 16.673511505127 2016-09-25T06:31:12.000Z 16.646270751953 2016-09-25T06:31:14.000Z 16.689594268799 2016-09-25T06:31:16.000Z 16.765663146973 2016-09-25T06:31:18.000Z 16.842618942261 2016-09-25T06:31:21.000Z 16.834716796875 2016-09-25T06:31:24.000Z 16.678405761719 2016-09-25T06:31:27.000Z 16.423545837402 2016-09-25T06:31:30.000Z 16.152973175049 2016-09-25T06:31:32.000Z 15.895474433899 2016-09-25T06:31:36.000Z 15.714688301086 2016-09-25T06:31:39.000Z 15.696743965149 2016-09-25T06:31:42.000Z 15.756597518921 2016-09-25T06:31:44.000Z 15.805918693542 2016-09-25T06:31:47.000Z 15.891296386719 2016-09-25T06:31:49.000Z 15.944361686707 2016-09-25T06:31:51.000Z 15.982675552368 2016-09-25T06:31:54.000Z 16.053821563721 2016-09-25T06:31:56.000Z 16.186901092529 2016-09-25T06:31:59.000Z 16.280750274658 2016-09-25T06:32:02.000Z 16.322240829468 2016-09-25T06:32:04.000Z 16.296352386475 2016-09-25T06:32:07.000Z 16.244298934937 2016-09-25T06:32:09.000Z 16.15634727478 2016-09-25T06:32:11.000Z 16.11473274231 2016-09-25T06:32:14.000Z 16.137363433838 2016-09-25T06:32:16.000Z 16.069067001343 2016-09-25T06:32:19.000Z 15.926277160645 2016-09-25T06:32:22.000Z 15.770471572876 2016-09-25T06:32:24.000Z 15.591728210449 2016-09-25T06:32:27.000Z 15.442794799805 2016-09-25T06:32:30.000Z 15.471224784851 2016-09-25T06:32:32.000Z 15.638857841492 2016-09-25T06:32:35.000Z 15.842379570007 2016-09-25T06:32:38.000Z 16.180004119873 2016-09-25T06:32:41.000Z 16.748706817627 2016-09-25T06:32:44.000Z 17.229801177979 2016-09-25T06:32:47.000Z 17.578845977783 2016-09-25T06:32:50.000Z 17.848369598389 2016-09-25T06:32:52.000Z 17.954336166382 2016-09-25T06:32:54.000Z 17.746593475342 2016-09-25T06:32:57.000Z 17.587642669678 2016-09-25T06:33:00.000Z 17.519496917725 2016-09-25T06:33:02.000Z 17.565462112427 2016-09-25T06:33:04.000Z 17.667181015015 2016-09-25T06:33:06.000Z 17.799066543579 2016-09-25T06:33:09.000Z 17.909118652344 2016-09-25T06:33:11.000Z 17.97346496582 2016-09-25T06:33:13.000Z 17.950206756592 2016-09-25T06:33:15.000Z 17.848770141602 2016-09-25T06:33:18.000Z 17.646137237549 2016-09-25T06:33:21.000Z 17.36315536499 2016-09-25T06:33:24.000Z 17.03218460083 2016-09-25T06:33:27.000Z 16.68180847168 2016-09-25T06:33:29.000Z 16.470687866211 2016-09-25T06:33:32.000Z 16.452821731567 2016-09-25T06:33:35.000Z 16.573955535889 2016-09-25T06:33:37.000Z 16.806247711182 2016-09-25T06:33:40.000Z 17.107234954834 2016-09-25T06:33:42.000Z 17.359203338623 2016-09-25T06:33:45.000Z 17.612865447998 2016-09-25T06:33:48.000Z 17.969259262085 2016-09-25T06:33:51.000Z 18.285797119141 2016-09-25T06:33:53.000Z 18.545679092407 2016-09-25T06:33:56.000Z 18.715450286865 2016-09-25T06:33:59.000Z 18.578708648682 2016-09-25T06:34:02.000Z 18.270153045654 2016-09-25T06:34:05.000Z 17.977621078491 2016-09-25T06:34:07.000Z 17.775671005249 2016-09-25T06:34:09.000Z 17.745903015137 2016-09-25T06:34:11.000Z 17.991363525391 2016-09-25T06:34:14.000Z 18.149171829224 2016-09-25T06:34:17.000Z 18.173393249512 2016-09-25T06:34:19.000Z 17.973136901855 2016-09-25T06:34:22.000Z 17.584066390991 2016-09-25T06:34:25.000Z 17.192819595337 2016-09-25T06:34:28.000Z 17.08106803894 2016-09-25T06:34:31.000Z 17.280191421509 2016-09-25T06:34:34.000Z 17.859140396118 2016-09-25T06:34:37.000Z 18.556972503662 2016-09-25T06:34:40.000Z 19.206720352173 2016-09-25T06:34:42.000Z 19.563247680664 2016-09-25T06:34:45.000Z 19.540409088135 2016-09-25T06:34:47.000Z 19.035226821899 2016-09-25T06:34:50.000Z 18.271425247192 2016-09-25T06:34:53.000Z 17.364280700684 2016-09-25T06:34:56.000Z 16.526182174683 2016-09-25T06:34:59.000Z 15.851588249207 2016-09-25T06:35:01.000Z 15.437601089478 2016-09-25T06:35:03.000Z 15.230484008789 2016-09-25T06:35:05.000Z 15.17951965332 2016-09-25T06:35:08.000Z 15.219955444336 2016-09-25T06:35:13.000Z 15.294672966003 2016-09-25T06:35:15.000Z 15.384188652039 2016-09-25T06:35:17.000Z 15.480158805847 2016-09-25T06:35:20.000Z 15.565755844116 2016-09-25T06:35:23.000Z 15.603060722351 2016-09-25T06:35:26.000Z 15.628295898438 2016-09-25T06:35:28.000Z 15.664972305298 2016-09-25T06:35:31.000Z 15.703239440918 2016-09-25T06:35:33.000Z 15.758799552917 2016-09-25T06:35:36.000Z 15.86710357666 2016-09-25T06:35:42.000Z 15.879104614258 2016-09-25T06:35:45.000Z 15.709243774414 2016-09-25T06:35:48.000Z 15.463064193726 2016-09-25T06:35:50.000Z 15.145704269409 2016-09-25T06:35:53.000Z 14.764205932617 2016-09-25T06:35:55.000Z 14.477053642273 2016-09-25T06:35:58.000Z 14.40709400177 2016-09-25T06:36:00.000Z 14.481805801392 2016-09-25T06:36:02.000Z 14.757060050964 2016-09-25T06:36:04.000Z 15.178182601929 2016-09-25T06:36:07.000Z 15.638913154602 2016-09-25T06:36:09.000Z 16.019729614258 2016-09-25T06:36:12.000Z 16.186695098877 2016-09-25T06:36:15.000Z 16.156269073486 2016-09-25T06:36:17.000Z 15.980793952942 2016-09-25T06:36:20.000Z 15.774133682251 2016-09-25T06:36:23.000Z 15.641611099243 2016-09-25T06:36:26.000Z 15.708505630493 2016-09-25T06:36:28.000Z 15.876708984375 2016-09-25T06:36:31.000Z 16.094274520874 2016-09-25T06:36:34.000Z 16.310350418091 2016-09-25T06:36:36.000Z 16.46653175354 2016-09-25T06:36:39.000Z 16.475217819214 2016-09-25T06:36:41.000Z 16.288873672485 2016-09-25T06:36:44.000Z 16.032257080078 2016-09-25T06:36:46.000Z 15.753423690796 2016-09-25T06:36:49.000Z 15.4823179245 2016-09-25T06:36:52.000Z 15.254269599915 2016-09-25T06:36:55.000Z 15.140867233276 2016-09-25T06:36:57.000Z 15.028386116028 2016-09-25T06:37:00.000Z 14.935369491577 2016-09-25T06:37:03.000Z 14.884805679321 2016-09-25T06:37:06.000Z 14.95202922821 2016-09-25T06:37:09.000Z 15.133807182312 2016-09-25T06:37:11.000Z 15.473576545715 2016-09-25T06:37:14.000Z 15.801562309265 2016-09-25T06:37:16.000Z 16.103631973267 2016-09-25T06:37:19.000Z 16.352478027344 2016-09-25T06:37:22.000Z 16.545558929443 2016-09-25T06:37:24.000Z 16.668346405029 2016-09-25T06:37:27.000Z 16.82447052002 2016-09-25T06:37:29.000Z 16.97709274292 2016-09-25T06:37:32.000Z 17.087547302246 2016-09-25T06:37:34.000Z 17.078567504883 2016-09-25T06:37:37.000Z 16.950876235962 2016-09-25T06:37:39.000Z 16.775192260742 2016-09-25T06:37:41.000Z 16.585571289062 2016-09-25T06:37:43.000Z 16.447841644287 2016-09-25T06:37:45.000Z 16.452363967896 2016-09-25T06:37:47.000Z 16.628530502319 2016-09-25T06:37:50.000Z 16.813795089722 2016-09-25T06:37:53.000Z 16.974193572998 2016-09-25T06:37:56.000Z 17.050277709961 2016-09-25T06:37:59.000Z 17.019311904907 2016-09-25T06:38:01.000Z 16.837390899658 2016-09-25T06:38:03.000Z 16.629360198975 2016-09-25T06:38:05.000Z 16.421440124512 2016-09-25T06:38:08.000Z 16.257493972778 2016-09-25T06:38:10.000Z 16.179424285889 2016-09-25T06:38:13.000Z 16.180713653564 2016-09-25T06:38:15.000Z 16.25101852417 2016-09-25T06:38:18.000Z 16.382480621338 2016-09-25T06:38:21.000Z 16.543344497681 2016-09-25T06:38:23.000Z 16.695512771606 2016-09-25T06:38:25.000Z 16.836620330811 2016-09-25T06:38:27.000Z 16.97774887085 2016-09-25T06:38:30.000Z 17.082250595093 2016-09-25T06:38:32.000Z 17.153518676758 2016-09-25T06:38:35.000Z 17.210363388062 2016-09-25T06:38:41.000Z 17.293949127197 2016-09-25T06:38:43.000Z 17.459377288818 2016-09-25T06:38:46.000Z 17.748390197754 2016-09-25T06:38:48.000Z 18.346035003662 2016-09-25T06:38:51.000Z 18.962184906006 2016-09-25T06:38:53.000Z 19.463888168335 2016-09-25T06:38:56.000Z 19.677936553955 2016-09-25T06:38:59.000Z 19.667091369629 2016-09-25T06:39:01.000Z 19.252836227417 2016-09-25T06:39:04.000Z 18.785205841064 2016-09-25T06:39:06.000Z 18.415460586548 2016-09-25T06:39:08.000Z 18.244213104248 2016-09-25T06:39:11.000Z 18.150588989258 2016-09-25T06:39:13.000Z 18.157434463501 2016-09-25T06:39:15.000Z 18.210956573486 2016-09-25T06:39:17.000Z 18.327484130859 2016-09-25T06:39:20.000Z 18.484004974365 2016-09-25T06:39:22.000Z 18.784294128418 2016-09-25T06:39:25.000Z 19.151531219482 2016-09-25T06:39:28.000Z 19.3205909729 2016-09-25T06:39:31.000Z 19.28882598877 2016-09-25T06:39:34.000Z 19.11555480957 2016-09-25T06:39:37.000Z 18.746580123901 2016-09-25T06:39:39.000Z 18.236410140991 2016-09-25T06:39:41.000Z 17.840312957764 2016-09-25T06:39:44.000Z 17.519090652466 2016-09-25T06:39:46.000Z 17.222337722778 2016-09-25T06:39:49.000Z 16.941320419312 2016-09-25T06:39:52.000Z 16.670391082764 2016-09-25T06:39:54.000Z 16.384254455566 2016-09-25T06:39:57.000Z 16.087429046631 2016-09-25T06:39:59.000Z 15.755828857422 2016-09-25T06:40:02.000Z 15.42663860321 2016-09-25T06:40:05.000Z 15.134714126587 2016-09-25T06:40:08.000Z 14.91032409668 2016-09-25T06:40:11.000Z 14.73811340332 2016-09-25T06:40:13.000Z 14.656976699829 2016-09-25T06:40:16.000Z 14.634907722473 2016-09-25T06:40:18.000Z 14.689916610718 2016-09-25T06:40:20.000Z 14.928544998169 2016-09-25T06:40:23.000Z 15.314268112183 2016-09-25T06:40:26.000Z 15.822158813477 2016-09-25T06:40:29.000Z 16.453834533691 2016-09-25T06:40:32.000Z 17.160268783569 2016-09-25T06:40:35.000Z 17.774110794067 2016-09-25T06:40:37.000Z 18.351757049561 2016-09-25T06:40:40.000Z 18.912492752075 2016-09-25T06:40:43.000Z 19.439708709717 2016-09-25T06:40:46.000Z 19.908946990967 2016-09-25T06:40:49.000Z 20.482906341553 2016-09-25T06:40:52.000Z 21.143224716187 2016-09-25T06:40:54.000Z 21.921237945557 2016-09-25T06:40:57.000Z 22.743131637573 2016-09-25T06:41:00.000Z 23.607452392578 2016-09-25T06:41:02.000Z 24.386888504028 2016-09-25T06:41:04.000Z 25.136684417725 2016-09-25T06:41:07.000Z 25.804683685303 2016-09-25T06:41:09.000Z 26.527074813843 2016-09-25T06:41:12.000Z 27.349243164062 2016-09-25T06:41:15.000Z 28.234142303467 2016-09-25T06:41:17.000Z 29.112339019775 2016-09-25T06:41:19.000Z 30.132543563843 2016-09-25T06:41:22.000Z 31.163589477539 2016-09-25T06:41:24.000Z 32.201454162598 2016-09-25T06:41:26.000Z 33.363349914551 2016-09-25T06:41:29.000Z 34.547149658203 2016-09-25T06:41:31.000Z 35.661762237549 2016-09-25T06:41:34.000Z 36.722290039062 2016-09-25T06:41:36.000Z 37.768207550049 2016-09-25T06:41:39.000Z 38.639457702637 2016-09-25T06:41:41.000Z 39.419300079346 2016-09-25T06:41:43.000Z 40.067077636719 2016-09-25T06:41:45.000Z 40.672164916992 2016-09-25T06:41:48.000Z 41.122287750244 2016-09-25T06:41:50.000Z 41.512104034424 2016-09-25T06:41:53.000Z 41.839862823486 2016-09-25T06:41:56.000Z 42.091743469238 2016-09-25T06:41:59.000Z 42.237701416016 2016-09-25T06:42:01.000Z 42.311939239502 2016-09-25T06:42:04.000Z 42.284400939941 2016-09-25T06:42:07.000Z 42.186149597168 2016-09-25T06:42:09.000Z 42.07808303833 2016-09-25T06:42:12.000Z 42.082271575928 2016-09-25T06:42:15.000Z 42.17211151123 2016-09-25T06:42:17.000Z 42.369995117188 2016-09-25T06:42:19.000Z 42.664756774902 2016-09-25T06:42:21.000Z 43.048488616943 2016-09-25T06:42:24.000Z 43.415702819824 2016-09-25T06:42:27.000Z 43.807327270508 2016-09-25T06:42:30.000Z 44.23669052124 2016-09-25T06:42:33.000Z 44.657829284668 2016-09-25T06:42:35.000Z 45.075775146484 2016-09-25T06:42:38.000Z 45.499458312988 2016-09-25T06:42:41.000Z 45.952117919922 2016-09-25T06:42:44.000Z 46.392112731934 2016-09-25T06:42:47.000Z 46.845359802246 2016-09-25T06:42:49.000Z 47.268028259277 2016-09-25T06:42:51.000Z 47.652839660645 2016-09-25T06:42:53.000Z 48.019065856934 2016-09-25T06:42:56.000Z 48.341526031494 2016-09-25T06:42:58.000Z 48.652820587158 2016-09-25T06:43:00.000Z 48.964622497559 2016-09-25T06:43:02.000Z 49.329261779785 2016-09-25T06:43:05.000Z 49.649433135986 2016-09-25T06:43:07.000Z 49.98624420166 2016-09-25T06:43:09.000Z 50.33765411377 2016-09-25T06:43:12.000Z 50.672142028809 2016-09-25T06:43:14.000Z 50.9407081604 2016-09-25T06:43:17.000Z 51.194385528564 2016-09-25T06:43:19.000Z 51.434104919434 2016-09-25T06:43:21.000Z 51.676200866699 2016-09-25T06:43:24.000Z 51.917186737061 2016-09-25T06:43:26.000Z 52.165519714355 2016-09-25T06:43:29.000Z 52.397041320801 2016-09-25T06:43:31.000Z 52.617839813232 2016-09-25T06:43:34.000Z 52.801414489746 2016-09-25T06:43:36.000Z 53.000427246094 2016-09-25T06:43:38.000Z 53.239189147949 2016-09-25T06:43:40.000Z 53.665058135986 2016-09-25T06:43:43.000Z 54.242992401123 2016-09-25T06:43:45.000Z 55.037086486816 2016-09-25T06:43:48.000Z 55.921379089355 2016-09-25T06:43:50.000Z 56.831993103027 2016-09-25T06:43:52.000Z 57.642314910889 2016-09-25T06:43:54.000Z 58.415870666504 2016-09-25T06:43:56.000Z 59.143627166748 2016-09-25T06:43:59.000Z 59.951805114746 2016-09-25T06:44:02.000Z 60.751281738281 2016-09-25T06:44:04.000Z 61.576591491699 2016-09-25T06:44:07.000Z 62.333606719971 2016-09-25T06:44:09.000Z 63.059120178223 2016-09-25T06:44:12.000Z 63.774879455566 2016-09-25T06:44:15.000Z 64.550354003906 2016-09-25T06:44:17.000Z 65.335472106934 2016-09-25T06:44:19.000Z 66.197639465332 2016-09-25T06:44:21.000Z 67.065994262695 2016-09-25T06:44:24.000Z 67.856559753418 2016-09-25T06:44:26.000Z 68.59162902832 2016-09-25T06:44:28.000Z 69.353439331055 2016-09-25T06:44:31.000Z 70.099548339844 2016-09-25T06:44:34.000Z 70.75439453125 2016-09-25T06:44:36.000Z 71.459014892578 2016-09-25T06:44:39.000Z 72.144638061523 2016-09-25T06:44:41.000Z 72.77214050293 2016-09-25T06:44:43.000Z 73.441970825195 2016-09-25T06:44:46.000Z 74.181777954102 2016-09-25T06:44:49.000Z 74.842552185059 2016-09-25T06:44:51.000Z 75.54988861084 2016-09-25T06:44:53.000Z 76.35001373291 2016-09-25T06:44:56.000Z 77.16039276123 2016-09-25T06:44:59.000Z 77.925186157227 2016-09-25T06:45:01.000Z 78.68839263916 2016-09-25T06:45:03.000Z 79.531066894531 2016-09-25T06:45:06.000Z 80.271850585938 2016-09-25T06:45:09.000Z 80.871528625488 2016-09-25T06:45:11.000Z 81.402992248535 2016-09-25T06:45:14.000Z 81.839584350586 2016-09-25T06:45:17.000Z 82.073486328125 2016-09-25T06:45:20.000Z 82.253021240234 2016-09-25T06:45:23.000Z 82.425689697266 2016-09-25T06:45:25.000Z 82.615074157715 2016-09-25T06:45:28.000Z 82.888320922852 2016-09-25T06:45:31.000Z 83.272071838379 2016-09-25T06:45:34.000Z 83.695007324219 2016-09-25T06:45:36.000Z 84.159004211426 2016-09-25T06:45:39.000Z 84.654830932617 2016-09-25T06:45:42.000Z 85.160095214844 2016-09-25T06:45:44.000Z 85.598838806152 2016-09-25T06:45:46.000Z 86.116989135742 2016-09-25T06:45:49.000Z 86.621467590332 2016-09-25T06:45:51.000Z 87.131637573242 2016-09-25T06:45:53.000Z 87.670875549316 2016-09-25T06:45:56.000Z 88.193504333496 2016-09-25T06:45:58.000Z 88.555068969727 2016-09-25T06:46:00.000Z 88.841300964355 2016-09-25T06:46:02.000Z 89.01057434082 2016-09-25T06:46:05.000Z 89.005752563477 2016-09-25T06:46:07.000Z 88.918449401855 2016-09-25T06:46:09.000Z 88.759452819824 2016-09-25T06:46:12.000Z 88.560829162598 2016-09-25T06:46:15.000Z 88.397193908691 2016-09-25T06:46:17.000Z 88.293083190918 2016-09-25T06:46:20.000Z 88.237045288086 2016-09-25T06:46:23.000Z 88.301910400391 2016-09-25T06:46:26.000Z 88.401382446289 2016-09-25T06:46:28.000Z 88.471725463867 2016-09-25T06:46:31.000Z 88.523941040039 2016-09-25T06:46:34.000Z 88.678855895996 2016-09-25T06:46:37.000Z 88.854209899902 2016-09-25T06:46:39.000Z 89.067512512207 2016-09-25T06:46:41.000Z 89.36483001709 2016-09-25T06:46:44.000Z 89.685150146484 2016-09-25T06:46:46.000Z 89.865768432617 2016-09-25T06:46:48.000Z 89.971061706543 2016-09-25T06:46:51.000Z 90.105751037598 2016-09-25T06:46:54.000Z 90.188583374023 2016-09-25T06:46:56.000Z 90.343132019043 2016-09-25T06:46:58.000Z 90.645553588867 2016-09-25T06:47:01.000Z 91.061294555664 2016-09-25T06:47:04.000Z 91.48649597168 2016-09-25T06:47:07.000Z 92.026161193848 2016-09-25T06:47:10.000Z 92.60572052002 2016-09-25T06:47:12.000Z 93.129028320312 2016-09-25T06:47:14.000Z 93.615882873535 2016-09-25T06:47:17.000Z 94.139198303223 2016-09-25T06:47:20.000Z 94.593101501465 2016-09-25T06:47:23.000Z 94.954490661621 2016-09-25T06:47:25.000Z 95.415260314941 2016-09-25T06:47:28.000Z 96.015419006348 2016-09-25T06:47:31.000Z 96.557472229004 2016-09-25T06:47:33.000Z 97.094711303711 2016-09-25T06:47:35.000Z 97.649459838867 2016-09-25T06:47:37.000Z 98.112693786621 2016-09-25T06:47:40.000Z 98.44457244873 2016-09-25T06:47:42.000Z 98.810523986816 2016-09-25T06:47:45.000Z 99.238319396973 2016-09-25T06:47:48.000Z 99.730361938477 2016-09-25T06:47:51.000Z 100.20780944824 2016-09-25T06:47:54.000Z 100.56107330322 2016-09-25T06:47:57.000Z 100.79418945312 2016-09-25T06:47:59.000Z 100.95406341553 2016-09-25T06:48:01.000Z 101.20812988281 2016-09-25T06:48:04.000Z 101.46096038818 2016-09-25T06:48:06.000Z 101.84384918213 2016-09-25T06:48:09.000Z 102.34757995605 2016-09-25T06:48:12.000Z 102.79026794434 2016-09-25T06:48:15.000Z 103.08884429932 2016-09-25T06:48:18.000Z 103.44093322754 2016-09-25T06:48:20.000Z 103.78424072266 2016-09-25T06:48:23.000Z 104.12438964844 2016-09-25T06:48:26.000Z 104.54833984375 2016-09-25T06:48:28.000Z 105.01075744629 2016-09-25T06:48:31.000Z 105.51393890381 2016-09-25T06:48:33.000Z 106.08679199219 2016-09-25T06:48:36.000Z 106.64179992676 2016-09-25T06:48:39.000Z 107.03936767578 2016-09-25T06:48:41.000Z 107.27258300781 2016-09-25T06:48:44.000Z 107.44332122803 2016-09-25T06:48:47.000Z 107.5919342041 2016-09-25T06:48:50.000Z 107.74591064453 2016-09-25T06:48:52.000Z 107.79438781738 2016-09-25T06:48:55.000Z 107.81290435791 2016-09-25T06:48:57.000Z 107.65538024902 2016-09-25T06:49:00.000Z 107.30049133301 2016-09-25T06:49:03.000Z 106.88730621338 2016-09-25T06:49:06.000Z 106.57230377197 2016-09-25T06:49:09.000Z 106.21640777588 2016-09-25T06:49:12.000Z 105.96577453613 2016-09-25T06:49:14.000Z 105.8278427124 2016-09-25T06:49:16.000Z 105.71073913574 2016-09-25T06:49:19.000Z 105.80069732666 2016-09-25T06:49:22.000Z 106.01808166504 2016-09-25T06:49:24.000Z 106.26123046875 2016-09-25T06:49:26.000Z 106.51361083984 2016-09-25T06:49:30.000Z 106.85372161865 2016-09-25T06:49:33.000Z 107.03210449219 2016-09-25T06:49:36.000Z 107.2306060791 2016-09-25T06:49:39.000Z 107.42240905762 2016-09-25T06:49:41.000Z 107.5905380249 2016-09-25T06:49:43.000Z 107.77949523926 2016-09-25T06:49:46.000Z 108.07029724121 2016-09-25T06:49:49.000Z 108.33316802979 2016-09-25T06:49:51.000Z 108.56215667725 2016-09-25T06:49:54.000Z 108.75164794922 2016-09-25T06:49:56.000Z 108.79388427734 2016-09-25T06:49:59.000Z 108.82405853271 2016-09-25T06:50:01.000Z 108.85090637207 2016-09-25T06:50:03.000Z 108.91633605957 2016-09-25T06:50:06.000Z 109.03192138672 2016-09-25T06:50:08.000Z 109.19521331787 2016-09-25T06:50:11.000Z 109.33227539062 2016-09-25T06:50:13.000Z 109.13606262207 2016-09-25T06:50:16.000Z 108.60639953613 2016-09-25T06:50:18.000Z 107.78233337402 2016-09-25T06:50:21.000Z 106.88842773438 2016-09-25T06:50:24.000Z 106.11067199707 2016-09-25T06:50:27.000Z 105.708984375 2016-09-25T06:50:30.000Z 105.69673919678 2016-09-25T06:50:33.000Z 105.97998046875 2016-09-25T06:50:35.000Z 106.31282043457 2016-09-25T06:50:37.000Z 106.63832855225 2016-09-25T06:50:39.000Z 107.01438903809 2016-09-25T06:50:42.000Z 107.35632324219 2016-09-25T06:50:45.000Z 107.744140625 2016-09-25T06:50:46.000Z 108.11143493652 2016-09-25T06:50:49.000Z 108.30084228516 2016-09-25T06:50:52.000Z 108.4440536499 2016-09-25T06:50:54.000Z 108.6159286499 2016-09-25T06:50:57.000Z 108.73722839355 2016-09-25T06:50:59.000Z 108.89088439941 2016-09-25T06:51:01.000Z 109.14182281494 2016-09-25T06:51:03.000Z 109.22509765625 2016-09-25T06:51:06.000Z 109.12998962402 2016-09-25T06:51:09.000Z 109.08113861084 2016-09-25T06:51:12.000Z 109.22529602051 2016-09-25T06:51:15.000Z 109.38854980469 2016-09-25T06:51:18.000Z 109.8037109375 2016-09-25T06:51:21.000Z 110.34910583496 2016-09-25T06:51:24.000Z 110.95222473145 2016-09-25T06:51:27.000Z 111.47370910645 2016-09-25T06:51:30.000Z 111.79888916016 2016-09-25T06:51:33.000Z 111.8154296875 2016-09-25T06:51:35.000Z 111.48866271973 2016-09-25T06:51:37.000Z 110.77242279053 2016-09-25T06:51:40.000Z 109.89192199707 2016-09-25T06:51:42.000Z 109.08139801025 2016-09-25T06:51:45.000Z 108.42010498047 2016-09-25T06:51:48.000Z 108.02153015137 2016-09-25T06:51:50.000Z 107.88989257812 2016-09-25T06:51:52.000Z 107.59836578369 2016-09-25T06:51:54.000Z 107.24000549316 2016-09-25T06:51:56.000Z 106.69673156738 2016-09-25T06:51:59.000Z 106.05673980713 2016-09-25T06:52:02.000Z 105.34550476074 2016-09-25T06:52:05.000Z 104.87580871582 2016-09-25T06:52:08.000Z 104.72402191162 2016-09-25T06:52:11.000Z 104.69521331787 2016-09-25T06:52:13.000Z 104.83103179932 2016-09-25T06:52:16.000Z 105.13037109375 2016-09-25T06:52:18.000Z 105.46705627441 2016-09-25T06:52:21.000Z 105.68962097168 2016-09-25T06:52:23.000Z 105.94986724854 2016-09-25T06:52:26.000Z 106.17695617676 2016-09-25T06:52:29.000Z 106.37619781494 2016-09-25T06:52:32.000Z 106.51948547363 2016-09-25T06:52:35.000Z 106.66689300537 2016-09-25T06:52:38.000Z 106.88818359375 2016-09-25T06:52:41.000Z 107.02764892578 2016-09-25T06:52:43.000Z 107.08898925781 2016-09-25T06:52:46.000Z 107.20245361328 2016-09-25T06:52:49.000Z 107.29681396484 2016-09-25T06:52:51.000Z 107.45617675781 2016-09-25T06:52:54.000Z 107.92576599121 2016-09-25T06:52:57.000Z 108.63736724854 2016-09-25T06:53:00.000Z 109.31032562256 2016-09-25T06:53:02.000Z 110.04914855957 2016-09-25T06:53:04.000Z 110.80976867676 2016-09-25T06:53:07.000Z 111.42102050781 2016-09-25T06:53:09.000Z 111.92407226562 2016-09-25T06:53:12.000Z 112.46546936035 2016-09-25T06:53:14.000Z 112.99961853027 2016-09-25T06:53:17.000Z 113.489112854 2016-09-25T06:53:19.000Z 113.89414978027 2016-09-25T06:53:22.000Z 114.19271087646 2016-09-25T06:53:25.000Z 114.53926849365 2016-09-25T06:53:27.000Z 115.0464630127 2016-09-25T06:53:30.000Z 115.6058807373 2016-09-25T06:53:32.000Z 116.30690765381 2016-09-25T06:53:34.000Z 116.97682189941 2016-09-25T06:53:37.000Z 117.39030456543 2016-09-25T06:53:40.000Z 117.35984039307 2016-09-25T06:53:43.000Z 117.20190429688 2016-09-25T06:53:45.000Z 116.9778213501 2016-09-25T06:53:47.000Z 116.79370117188 2016-09-25T06:53:50.000Z 116.70658874512 2016-09-25T06:53:53.000Z 116.81774902344 2016-09-25T06:53:55.000Z 116.83834075928 2016-09-25T06:53:57.000Z 116.5641708374 2016-09-25T06:54:00.000Z 116.22668457031 2016-09-25T06:54:03.000Z 116.01594543457 2016-09-25T06:54:05.000Z 115.91591644287 2016-09-25T06:54:08.000Z 115.98887634277 2016-09-25T06:54:10.000Z 116.28438568115 2016-09-25T06:54:13.000Z 116.6153717041 2016-09-25T06:54:16.000Z 116.88604736328 2016-09-25T06:54:18.000Z 117.07942962646 2016-09-25T06:54:21.000Z 117.20528411865 2016-09-25T06:54:23.000Z 117.30467224121 2016-09-25T06:54:25.000Z 117.57125091553 2016-09-25T06:54:28.000Z 117.70420837402 2016-09-25T06:54:31.000Z 117.69387054443 2016-09-25T06:54:33.000Z 117.7741317749 2016-09-25T06:54:35.000Z 117.96253967285 2016-09-25T06:54:38.000Z 118.0380859375 2016-09-25T06:54:41.000Z 118.27516937256 2016-09-25T06:54:43.000Z 118.72580718994 2016-09-25T06:54:46.000Z 119.14024353027 2016-09-25T06:54:49.000Z 119.47066497803 2016-09-25T06:54:51.000Z 119.68314361572 2016-09-25T06:54:54.000Z 119.77191162109 2016-09-25T06:54:56.000Z 119.67655944824 2016-09-25T06:54:59.000Z 119.49578857422 2016-09-25T06:55:02.000Z 119.38082122803 2016-09-25T06:55:04.000Z 119.38399505615 2016-09-25T06:55:06.000Z 119.7850112915 2016-09-25T06:55:09.000Z 120.43039703369 2016-09-25T06:55:12.000Z 121.06065368652 2016-09-25T06:55:15.000Z 121.45394134521 2016-09-25T06:55:17.000Z 121.81147766113 2016-09-25T06:55:20.000Z 122.06980895996 2016-09-25T06:55:23.000Z 122.18699645996 2016-09-25T06:55:26.000Z 122.46683502197 2016-09-25T06:55:29.000Z 123.07153320312 2016-09-25T06:55:32.000Z 123.99289703369 2016-09-25T06:55:35.000Z 125.05479431152 2016-09-25T06:55:38.000Z 126.26161956787 2016-09-25T06:55:41.000Z 127.25693511963 2016-09-25T06:55:44.000Z 127.89064788818 2016-09-25T06:55:46.000Z 128.05200195312 2016-09-25T06:55:49.000Z 127.84610748291 2016-09-25T06:55:52.000Z 127.45124816895 2016-09-25T06:55:54.000Z 127.09603118896 2016-09-25T06:55:57.000Z 127.04602050781 2016-09-25T06:56:00.000Z 127.19288635254 2016-09-25T06:56:02.000Z 127.21153259277 2016-09-25T06:56:05.000Z 127.24058532715 2016-09-25T06:56:08.000Z 127.32550048828 2016-09-25T06:56:10.000Z 127.30625152588 2016-09-25T06:56:12.000Z 127.22365570068 2016-09-25T06:56:15.000Z 127.3172454834 2016-09-25T06:56:17.000Z 127.45802307129 2016-09-25T06:56:19.000Z 127.47267150879 2016-09-25T06:56:22.000Z 127.36116027832 2016-09-25T06:56:24.000Z 127.17779541016 2016-09-25T06:56:27.000Z 126.87237548828 2016-09-25T06:56:29.000Z 126.49570465088 2016-09-25T06:56:31.000Z 126.23579406738 2016-09-25T06:56:34.000Z 126.1551361084 2016-09-25T06:56:36.000Z 126.28871917725 2016-09-25T06:56:39.000Z 126.76171875 2016-09-25T06:56:42.000Z 127.36486816406 2016-09-25T06:56:44.000Z 128.10734558105 2016-09-25T06:56:47.000Z 128.92582702637 2016-09-25T06:56:50.000Z 129.79264831543 2016-09-25T06:56:53.000Z 130.58500671387 2016-09-25T06:56:56.000Z 131.40386962891 2016-09-25T06:56:58.000Z 132.13076782227 2016-09-25T06:57:01.000Z 132.68696594238 2016-09-25T06:57:03.000Z 132.99061584473 2016-09-25T06:57:06.000Z 133.02160644531 2016-09-25T06:57:08.000Z 132.75910949707 2016-09-25T06:57:11.000Z 132.37568664551 2016-09-25T06:57:13.000Z 131.85214233398 2016-09-25T06:57:16.000Z 131.10740661621 2016-09-25T06:57:19.000Z 130.27029418945 2016-09-25T06:57:21.000Z 129.2621307373 2016-09-25T06:57:24.000Z 128.13478088379 2016-09-25T06:57:26.000Z 127.03674316406 2016-09-25T06:57:28.000Z 126.07808685303 2016-09-25T06:57:31.000Z 125.1775970459 2016-09-25T06:57:33.000Z 124.29390716553 2016-09-25T06:57:36.000Z 123.58209228516 2016-09-25T06:57:39.000Z 123.01876068115 2016-09-25T06:57:41.000Z 122.59454345703 2016-09-25T06:57:43.000Z 122.24382019043 2016-09-25T06:57:46.000Z 122.24395751953 2016-09-25T06:57:48.000Z 122.38409423828 2016-09-25T06:57:51.000Z 122.56019592285 2016-09-25T06:57:53.000Z 122.77353668213 2016-09-25T06:57:55.000Z 122.93105316162 2016-09-25T06:57:59.000Z 123.01438140869 2016-09-25T06:58:02.000Z 122.98571777344 2016-09-25T06:58:04.000Z 122.81833648682 2016-09-25T06:58:06.000Z 122.53472900391 2016-09-25T06:58:08.000Z 122.34773254395 2016-09-25T06:58:11.000Z 122.22121429443 2016-09-25T06:58:14.000Z 122.12944030762 2016-09-25T06:58:16.000Z 122.23812103271 2016-09-25T06:58:19.000Z 122.51905822754 2016-09-25T06:58:21.000Z 122.74312591553 2016-09-25T06:58:24.000Z 122.86421203613 2016-09-25T06:58:27.000Z 122.91562652588 2016-09-25T06:58:30.000Z 122.78533935547 2016-09-25T06:58:33.000Z 122.48358154297 2016-09-25T06:58:36.000Z 122.22546386719 2016-09-25T06:58:39.000Z 121.97709655762 2016-09-25T06:58:42.000Z 121.70944976807 2016-09-25T06:58:45.000Z 121.52632141113 2016-09-25T06:58:47.000Z 121.4052734375 2016-09-25T06:58:50.000Z 121.30236816406 2016-09-25T06:58:53.000Z 121.22132873535 2016-09-25T06:58:56.000Z 121.18482971191 2016-09-25T06:58:58.000Z 121.18381500244 2016-09-25T06:59:00.000Z 121.27684020996 2016-09-25T06:59:03.000Z 121.47001647949 2016-09-25T06:59:06.000Z 121.77555847168 2016-09-25T06:59:09.000Z 122.13056945801 2016-09-25T06:59:12.000Z 122.52347564697 2016-09-25T06:59:14.000Z 122.955078125 2016-09-25T06:59:17.000Z 123.28039550781 2016-09-25T06:59:19.000Z 123.55118560791 2016-09-25T06:59:21.000Z 123.92730712891 2016-09-25T06:59:24.000Z 124.29109191895 2016-09-25T06:59:26.000Z 124.52299499512 2016-09-25T06:59:28.000Z 124.69753265381 2016-09-25T06:59:30.000Z 124.78430175781 2016-09-25T06:59:32.000Z 124.51969909668 2016-09-25T06:59:35.000Z 124.13102722168 2016-09-25T06:59:38.000Z 123.68491363525 2016-09-25T06:59:41.000Z 123.20644378662 2016-09-25T06:59:43.000Z 122.700340271 2016-09-25T06:59:46.000Z 122.26961517334 2016-09-25T06:59:49.000Z 121.85947418213 2016-09-25T06:59:51.000Z 121.46099853516 2016-09-25T06:59:53.000Z 121.21028900146 2016-09-25T06:59:56.000Z 121.11518859863 2016-09-25T06:59:59.000Z 121.25673675537 2016-09-25T07:00:02.000Z 121.52351379395 2016-09-25T07:00:05.000Z 121.8828125 2016-09-25T07:00:07.000Z 122.2109375 2016-09-25T07:00:10.000Z 122.5 2016-09-25T07:00:12.000Z 122.7578125 2016-09-25T07:00:15.000Z 123.0078125 2016-09-25T07:00:17.000Z 123.28125 2016-09-25T07:00:19.000Z 123.5609588623 2016-09-25T07:00:21.000Z 123.8670501709 2016-09-25T07:00:24.000Z 124.1403427124 2016-09-25T07:00:27.000Z 124.32383728027 2016-09-25T07:00:29.000Z 124.36726379395 2016-09-25T07:00:31.000Z 124.27504730225 2016-09-25T07:00:34.000Z 124.14864349365 2016-09-25T07:00:36.000Z 124.03356933594 2016-09-25T07:00:41.000Z 124.03356933594 2016-09-25T07:00:51.000Z 123.97397613525 2016-09-25T07:00:59.000Z 124.07539367676 2016-09-25T07:01:02.000Z 124.34824371338 2016-09-25T07:01:05.000Z 124.63826751709 2016-09-25T07:01:08.000Z 124.89456939697 2016-09-25T07:01:11.000Z 125.02563476562 2016-09-25T07:01:14.000Z 125.02339935303 2016-09-25T07:01:16.000Z 124.81337738037 2016-09-25T07:01:19.000Z 124.46083831787 2016-09-25T07:01:21.000Z 123.95259094238 2016-09-25T07:01:24.000Z 123.40074157715 2016-09-25T07:01:27.000Z 122.76595306396 2016-09-25T07:01:29.000Z 122.1171875 2016-09-25T07:01:31.000Z 121.453125 2016-09-25T07:01:33.000Z 120.8125 2016-09-25T07:01:36.000Z 120.203125 2016-09-25T07:01:39.000Z 119.6640625 2016-09-25T07:01:42.000Z 119.1796875 2016-09-25T07:01:44.000Z 118.671875 2016-09-25T07:01:47.000Z 117.94730377197 2016-09-25T07:01:50.000Z 117.08620452881 2016-09-25T07:01:53.000Z 116.13356018066 2016-09-25T07:01:55.000Z 115.184425354 2016-09-25T07:01:58.000Z 114.23985290527 2016-09-25T07:02:01.000Z 113.49269866943 2016-09-25T07:02:03.000Z 112.89204406738 2016-09-25T07:02:06.000Z 112.36777496338 2016-09-25T07:02:08.000Z 111.55401611328 2016-09-25T07:02:11.000Z 110.55410003662 2016-09-25T07:02:14.000Z 109.49326324463 2016-09-25T07:02:16.000Z 108.48945617676 2016-09-25T07:02:19.000Z 107.39381408691 2016-09-25T07:02:22.000Z 106.46839904785 2016-09-25T07:02:25.000Z 105.80456542969 2016-09-25T07:02:28.000Z 105.16986083984 2016-09-25T07:02:31.000Z 104.53160095215 2016-09-25T07:02:33.000Z 104.02470397949 2016-09-25T07:02:36.000Z 103.56097412109 2016-09-25T07:02:38.000Z 102.92515563965 2016-09-25T07:02:41.000Z 102.35720825195 2016-09-25T07:02:43.000Z 101.73197937012 2016-09-25T07:02:45.000Z 100.95343017578 2016-09-25T07:02:48.000Z 100.10306549072 2016-09-25T07:02:51.000Z 99.166580200195 2016-09-25T07:02:53.000Z 97.949325561523 2016-09-25T07:02:56.000Z 96.662742614746 2016-09-25T07:02:58.000Z 95.371688842773 2016-09-25T07:03:00.000Z 93.663467407227 2016-09-25T07:03:03.000Z 91.494705200195 2016-09-25T07:03:06.000Z 89.391143798828 2016-09-25T07:03:09.000Z 87.20524597168 2016-09-25T07:03:11.000Z 84.706924438477 2016-09-25T07:03:14.000Z 82.308860778809 2016-09-25T07:03:17.000Z 80.535957336426 2016-09-25T07:03:19.000Z 78.865905761719 2016-09-25T07:03:22.000Z 77.332847595215 2016-09-25T07:03:24.000Z 76.41577911377 2016-09-25T07:03:27.000Z 76.153945922852 2016-09-25T07:03:29.000Z 76.15266418457 2016-09-25T07:03:32.000Z 76.436157226562 2016-09-25T07:03:34.000Z 76.913848876953 2016-09-25T07:03:36.000Z 77.366546630859 2016-09-25T07:03:39.000Z 77.797180175781 2016-09-25T07:03:42.000Z 78.186096191406 2016-09-25T07:03:45.000Z 78.516723632812 2016-09-25T07:03:47.000Z 78.768737792969 2016-09-25T07:03:50.000Z 78.961669921875 2016-09-25T07:03:53.000Z 79.10319519043 2016-09-25T07:03:55.000Z 79.216781616211 2016-09-25T07:03:57.000Z 79.353096008301 2016-09-25T07:03:59.000Z 79.529708862305 2016-09-25T07:04:01.000Z 79.647613525391 2016-09-25T07:04:04.000Z 79.624496459961 2016-09-25T07:04:06.000Z 79.463188171387 2016-09-25T07:04:08.000Z 79.219200134277 2016-09-25T07:04:11.000Z 78.885452270508 2016-09-25T07:04:13.000Z 78.535995483398 2016-09-25T07:04:16.000Z 78.240821838379 2016-09-25T07:04:18.000Z 78.052124023438 2016-09-25T07:04:20.000Z 78.018981933594 2016-09-25T07:04:23.000Z 78.096122741699 2016-09-25T07:04:25.000Z 78.278419494629 2016-09-25T07:04:27.000Z 78.557594299316 2016-09-25T07:04:30.000Z 78.846603393555 2016-09-25T07:04:33.000Z 79.013076782227 2016-09-25T07:04:36.000Z 79.203994750977 2016-09-25T07:04:39.000Z 79.380294799805 2016-09-25T07:04:41.000Z 79.574325561523 2016-09-25T07:04:43.000Z 79.870826721191 2016-09-25T07:04:45.000Z 80.322319030762 2016-09-25T07:04:47.000Z 80.870803833008 2016-09-25T07:04:51.000Z 81.551063537598 2016-09-25T07:04:54.000Z 82.346557617188 2016-09-25T07:04:56.000Z 83.204704284668 2016-09-25T07:04:58.000Z 83.915969848633 2016-09-25T07:05:01.000Z 84.411010742188 2016-09-25T07:05:04.000Z 84.496963500977 2016-09-25T07:05:07.000Z 84.170669555664 2016-09-25T07:05:09.000Z 82.983627319336 2016-09-25T07:05:12.000Z 81.389549255371 2016-09-25T07:05:14.000Z 78.951309204102 2016-09-25T07:05:17.000Z 76.283348083496 2016-09-25T07:05:20.000Z 73.379981994629 2016-09-25T07:05:23.000Z 70.852523803711 2016-09-25T07:05:26.000Z 68.577896118164 2016-09-25T07:05:29.000Z 67.184661865234 2016-09-25T07:05:31.000Z 66.26513671875 2016-09-25T07:05:34.000Z 65.831848144531 2016-09-25T07:05:37.000Z 65.749816894531 2016-09-25T07:05:39.000Z 66.095008850098 2016-09-25T07:05:42.000Z 66.639175415039 2016-09-25T07:05:44.000Z 67.46549987793 2016-09-25T07:05:47.000Z 68.433738708496 2016-09-25T07:05:49.000Z 69.615661621094 2016-09-25T07:05:52.000Z 70.718505859375 2016-09-25T07:05:55.000Z 71.7314453125 2016-09-25T07:05:57.000Z 72.557434082031 2016-09-25T07:05:59.000Z 73.345886230469 2016-09-25T07:06:02.000Z 74.001953125 2016-09-25T07:06:05.000Z 74.572692871094 2016-09-25T07:06:07.000Z 75.234596252441 2016-09-25T07:06:10.000Z 75.974769592285 2016-09-25T07:06:13.000Z 76.738418579102 2016-09-25T07:06:16.000Z 77.440444946289 2016-09-25T07:06:18.000Z 78.117965698242 2016-09-25T07:06:20.000Z 78.727989196777 2016-09-25T07:06:23.000Z 79.298156738281 2016-09-25T07:06:25.000Z 79.908332824707 2016-09-25T07:06:28.000Z 80.578201293945 2016-09-25T07:06:30.000Z 81.283531188965 2016-09-25T07:06:32.000Z 82.022071838379 2016-09-25T07:06:35.000Z 82.719871520996 2016-09-25T07:06:37.000Z 83.348815917969 2016-09-25T07:06:40.000Z 83.984657287598 2016-09-25T07:06:42.000Z 84.632965087891 2016-09-25T07:06:44.000Z 85.304382324219 2016-09-25T07:06:47.000Z 86.04866027832 2016-09-25T07:06:50.000Z 86.755836486816 2016-09-25T07:06:52.000Z 87.436477661133 2016-09-25T07:06:54.000Z 88.08935546875 2016-09-25T07:06:56.000Z 88.601150512695 2016-09-25T07:06:58.000Z 89.00959777832 2016-09-25T07:07:01.000Z 89.382904052734 2016-09-25T07:07:03.000Z 89.738464355469 2016-09-25T07:07:06.000Z 90.044143676758 2016-09-25T07:07:08.000Z 90.383819580078 2016-09-25T07:07:11.000Z 90.752059936523 2016-09-25T07:07:14.000Z 91.118728637695 2016-09-25T07:07:16.000Z 91.487365722656 2016-09-25T07:07:19.000Z 91.839965820312 2016-09-25T07:07:21.000Z 92.255310058594 2016-09-25T07:07:23.000Z 92.738815307617 2016-09-25T07:07:25.000Z 93.328903198242 2016-09-25T07:07:27.000Z 94.013687133789 2016-09-25T07:07:30.000Z 94.754730224609 2016-09-25T07:07:32.000Z 95.468795776367 2016-09-25T07:07:34.000Z 96.136322021484 2016-09-25T07:07:37.000Z 96.827133178711 2016-09-25T07:07:40.000Z 97.515502929688 2016-09-25T07:07:43.000Z 98.121299743652 2016-09-25T07:07:45.000Z 98.568778991699 2016-09-25T07:07:48.000Z 98.915130615234 2016-09-25T07:07:50.000Z 99.048316955566 2016-09-25T07:07:53.000Z 99.022003173828 2016-09-25T07:07:55.000Z 99.077697753906 2016-09-25T07:07:58.000Z 99.312461853027 2016-09-25T07:08:00.000Z 99.680961608887 2016-09-25T07:08:03.000Z 100.1568145752 2016-09-25T07:08:05.000Z 100.69969177246 2016-09-25T07:08:08.000Z 101.21357727051 2016-09-25T07:08:11.000Z 101.69081878662 2016-09-25T07:08:14.000Z 102.12598419189 2016-09-25T07:08:17.000Z 102.52927398682 2016-09-25T07:08:20.000Z 102.84599304199 2016-09-25T07:08:22.000Z 103.17216491699 2016-09-25T07:08:25.000Z 103.44792175293 2016-09-25T07:08:27.000Z 103.71405029297 2016-09-25T07:08:30.000Z 104.06658935547 2016-09-25T07:08:33.000Z 104.49069976807 2016-09-25T07:08:35.000Z 104.93040466309 2016-09-25T07:08:37.000Z 105.41841125488 2016-09-25T07:08:40.000Z 105.87117767334 2016-09-25T07:08:42.000Z 106.28409576416 2016-09-25T07:08:45.000Z 106.68306732178 2016-09-25T07:08:47.000Z 107.05001068115 2016-09-25T07:08:49.000Z 107.3849029541 2016-09-25T07:08:52.000Z 107.70506286621 2016-09-25T07:08:55.000Z 107.98728942871 2016-09-25T07:08:58.000Z 108.30949401855 2016-09-25T07:09:00.000Z 108.73099517822 2016-09-25T07:09:02.000Z 109.31007385254 2016-09-25T07:09:05.000Z 109.97133636475 2016-09-25T07:09:07.000Z 110.71624755859 2016-09-25T07:09:10.000Z 111.39987945557 2016-09-25T07:09:12.000Z 112.01435852051 2016-09-25T07:09:15.000Z 112.42653656006 2016-09-25T07:09:17.000Z 112.68308258057 2016-09-25T07:09:20.000Z 112.84394836426 2016-09-25T07:09:23.000Z 113.02425384521 2016-09-25T07:09:25.000Z 113.11381530762 2016-09-25T07:09:28.000Z 113.1446762085 2016-09-25T07:09:30.000Z 113.22440338135 2016-09-25T07:09:33.000Z 113.39345550537 2016-09-25T07:09:35.000Z 113.62302398682 2016-09-25T07:09:37.000Z 113.92407226562 2016-09-25T07:09:39.000Z 114.35739898682 2016-09-25T07:09:42.000Z 114.84091949463 2016-09-25T07:09:44.000Z 115.30214691162 2016-09-25T07:09:47.000Z 115.74919128418 2016-09-25T07:09:50.000Z 116.19828033447 2016-09-25T07:09:52.000Z 116.60526275635 2016-09-25T07:09:54.000Z 116.98414611816 2016-09-25T07:09:56.000Z 117.32939147949 2016-09-25T07:09:59.000Z 117.614112854 2016-09-25T07:10:02.000Z 117.85221862793 2016-09-25T07:10:04.000Z 118.08464050293 2016-09-25T07:10:07.000Z 118.32695007324 2016-09-25T07:10:10.000Z 118.54197692871 2016-09-25T07:10:12.000Z 118.80085754395 2016-09-25T07:10:14.000Z 119.15313720703 2016-09-25T07:10:17.000Z 119.54074859619 2016-09-25T07:10:19.000Z 119.95108795166 2016-09-25T07:10:21.000Z 120.43743896484 2016-09-25T07:10:24.000Z 120.97119140625 2016-09-25T07:10:27.000Z 121.47283935547 2016-09-25T07:10:30.000Z 121.92582702637 2016-09-25T07:10:32.000Z 122.36730957031 2016-09-25T07:10:35.000Z 122.75283050537 2016-09-25T07:10:37.000Z 123.09861755371 2016-09-25T07:10:39.000Z 123.49317932129 2016-09-25T07:10:42.000Z 124.00213623047 2016-09-25T07:10:45.000Z 124.59879302979 2016-09-25T07:10:48.000Z 125.22158050537 2016-09-25T07:10:50.000Z 125.8649520874 2016-09-25T07:10:53.000Z 126.45831298828 2016-09-25T07:10:55.000Z 126.96781921387 2016-09-25T07:10:58.000Z 127.38425445557 2016-09-25T07:11:01.000Z 127.73748779297 2016-09-25T07:11:03.000Z 128.0168762207 2016-09-25T07:11:05.000Z 128.27807617188 2016-09-25T07:11:08.000Z 128.5083770752 2016-09-25T07:11:11.000Z 128.71878051758 2016-09-25T07:11:14.000Z 128.93740844727 2016-09-25T07:11:17.000Z 129.14263916016 2016-09-25T07:11:19.000Z 129.32354736328 2016-09-25T07:11:21.000Z 129.51455688477 2016-09-25T07:11:24.000Z 129.71249389648 2016-09-25T07:11:27.000Z 129.92202758789 2016-09-25T07:11:30.000Z 130.12437438965 2016-09-25T07:11:32.000Z 130.3045501709 2016-09-25T07:11:35.000Z 130.46566772461 2016-09-25T07:11:38.000Z 130.63363647461 2016-09-25T07:11:41.000Z 130.7906036377 2016-09-25T07:11:43.000Z 130.96882629395 2016-09-25T07:11:46.000Z 131.16014099121 2016-09-25T07:11:49.000Z 131.3674621582 2016-09-25T07:11:52.000Z 131.54385375977 2016-09-25T07:11:54.000Z 131.716796875 2016-09-25T07:11:57.000Z 131.87223815918 2016-09-25T07:12:00.000Z 132.02177429199 2016-09-25T07:12:03.000Z 132.13784790039 2016-09-25T07:12:06.000Z 132.23616027832 2016-09-25T07:12:09.000Z 132.23616027832 2016-09-25T07:12:19.000Z 132.31217956543 2016-09-25T07:12:42.000Z 132.3680267334 2016-09-25T07:12:45.000Z 132.40617370605 2016-09-25T07:12:48.000Z 132.43045043945 2016-09-25T07:12:51.000Z 132.44253540039 2016-09-25T07:12:54.000Z 132.44259643555 2016-09-25T07:12:57.000Z 132.43008422852 2016-09-25T07:13:03.000Z 132.41969299316 2016-09-25T07:13:05.000Z 132.41751098633 2016-09-25T07:13:12.000Z 132.42471313477 2016-09-25T07:13:14.000Z 132.43865966797 2016-09-25T07:13:17.000Z 132.45832824707 2016-09-25T07:13:21.000Z 132.45832824707 2016-09-25T07:13:31.000Z 132.47750854492 2016-09-25T07:14:05.000Z 132.49673461914 2016-09-25T07:14:08.000Z 132.52040100098 2016-09-25T07:14:11.000Z 132.55158996582 2016-09-25T07:14:13.000Z 132.59759521484 2016-09-25T07:14:16.000Z 132.64761352539 2016-09-25T07:14:18.000Z 132.71159362793 2016-09-25T07:14:21.000Z 132.78240966797 2016-09-25T07:14:24.000Z 132.85012817383 2016-09-25T07:14:26.000Z 132.9475402832 2016-09-25T07:14:29.000Z 133.07534790039 2016-09-25T07:14:31.000Z 133.2483215332 2016-09-25T07:14:34.000Z 133.44902038574 2016-09-25T07:14:36.000Z 133.68209838867 2016-09-25T07:14:39.000Z 133.88827514648 2016-09-25T07:14:41.000Z 134.07209777832 2016-09-25T07:14:43.000Z 134.24075317383 2016-09-25T07:14:46.000Z 134.40245056152 2016-09-25T07:14:49.000Z 134.5583190918 2016-09-25T07:14:52.000Z 134.71586608887 2016-09-25T07:14:54.000Z 134.90570068359 2016-09-25T07:14:57.000Z 135.09521484375 2016-09-25T07:15:00.000Z 135.28045654297 2016-09-25T07:15:02.000Z 135.48399353027 2016-09-25T07:15:05.000Z 135.72512817383 2016-09-25T07:15:08.000Z 135.95707702637 2016-09-25T07:15:10.000Z 136.20472717285 2016-09-25T07:15:13.000Z 136.48794555664 2016-09-25T07:15:16.000Z 136.7921295166 2016-09-25T07:15:19.000Z 137.07974243164 2016-09-25T07:15:22.000Z 137.32553100586 2016-09-25T07:15:25.000Z 137.50198364258 2016-09-25T07:15:27.000Z 137.60432434082 2016-09-25T07:15:29.000Z 137.62251281738 2016-09-25T07:15:32.000Z 137.59477233887 2016-09-25T07:15:34.000Z 137.56436157227 2016-09-25T07:15:36.000Z 137.53463745117 2016-09-25T07:15:39.000Z 137.49839782715 2016-09-25T07:15:42.000Z 137.46214294434 2016-09-25T07:15:44.000Z 137.42459106445 2016-09-25T07:15:47.000Z 137.3879699707 2016-09-25T07:15:49.000Z 137.3454284668 2016-09-25T07:15:51.000Z 137.30673217773 2016-09-25T07:15:53.000Z 137.27542114258 2016-09-25T07:15:56.000Z 137.24862670898 2016-09-25T07:15:58.000Z 137.22778320312 2016-09-25T07:16:01.000Z 137.22932434082 2016-09-25T07:16:03.000Z 137.26092529297 2016-09-25T07:16:06.000Z 137.31344604492 2016-09-25T07:16:08.000Z 137.40921020508 2016-09-25T07:16:11.000Z 137.52847290039 2016-09-25T07:16:13.000Z 137.66647338867 2016-09-25T07:16:15.000Z 137.85305786133 2016-09-25T07:16:18.000Z 138.10844421387 2016-09-25T07:16:21.000Z 138.39945983887 2016-09-25T07:16:24.000Z 138.71255493164 2016-09-25T07:16:26.000Z 139.05583190918 2016-09-25T07:16:29.000Z 139.3597869873 2016-09-25T07:16:31.000Z 139.62789916992 2016-09-25T07:16:34.000Z 139.86297607422 2016-09-25T07:16:36.000Z 140.09306335449 2016-09-25T07:16:39.000Z 140.28762817383 2016-09-25T07:16:41.000Z 140.49948120117 2016-09-25T07:16:44.000Z 140.69380187988 2016-09-25T07:16:46.000Z 140.87362670898 2016-09-25T07:16:48.000Z 141.05238342285 2016-09-25T07:16:51.000Z 141.15188598633 2016-09-25T07:16:54.000Z 141.12406921387 2016-09-25T07:16:56.000Z 140.94760131836 2016-09-25T07:16:59.000Z 140.66650390625 2016-09-25T07:17:01.000Z 140.2702331543 2016-09-25T07:17:03.000Z 139.8251953125 2016-09-25T07:17:06.000Z 139.39710998535 2016-09-25T07:17:08.000Z 139.03317260742 2016-09-25T07:17:10.000Z 138.67623901367 2016-09-25T07:17:13.000Z 138.35412597656 2016-09-25T07:17:15.000Z 138.09429931641 2016-09-25T07:17:18.000Z 137.87698364258 2016-09-25T07:17:21.000Z 137.68380737305 2016-09-25T07:17:23.000Z 137.50894165039 2016-09-25T07:17:26.000Z 137.34243774414 2016-09-25T07:17:28.000Z 137.21688842773 2016-09-25T07:17:30.000Z 137.11050415039 2016-09-25T07:17:32.000Z 137.02987670898 2016-09-25T07:17:35.000Z 137 2016-09-25T07:17:38.000Z 137 2016-09-25T07:17:41.000Z 137 2016-09-25T07:17:43.000Z 137.01080322266 2016-09-25T07:17:46.000Z 137.04739379883 2016-09-25T07:17:49.000Z 137.12385559082 2016-09-25T07:17:52.000Z 137.23332214355 2016-09-25T07:17:54.000Z 137.39253234863 2016-09-25T07:17:57.000Z 137.58358764648 2016-09-25T07:17:59.000Z 137.82736206055 2016-09-25T07:18:01.000Z 138.12702941895 2016-09-25T07:18:04.000Z 138.45919799805 2016-09-25T07:18:07.000Z 138.78115844727 2016-09-25T07:18:10.000Z 139.07708740234 2016-09-25T07:18:13.000Z 139.30499267578 2016-09-25T07:18:16.000Z 139.46640014648 2016-09-25T07:18:19.000Z 139.58364868164 2016-09-25T07:18:21.000Z 139.63723754883 2016-09-25T07:18:24.000Z 139.65400695801 2016-09-25T07:18:26.000Z 139.6467590332 2016-09-25T07:18:29.000Z 139.60897827148 2016-09-25T07:18:32.000Z 139.56210327148 2016-09-25T07:18:35.000Z 139.56922912598 2016-09-25T07:18:38.000Z 139.63589477539 2016-09-25T07:18:41.000Z 139.70890808105 2016-09-25T07:18:43.000Z 139.74417114258 2016-09-25T07:18:45.000Z 139.72372436523 2016-09-25T07:18:48.000Z 139.6549987793 2016-09-25T07:18:50.000Z 139.51026916504 2016-09-25T07:18:53.000Z 139.36483764648 2016-09-25T07:18:56.000Z 139.23934936523 2016-09-25T07:18:58.000Z 139.12889099121 2016-09-25T07:19:01.000Z 139.02885437012 2016-09-25T07:19:03.000Z 138.90327453613 2016-09-25T07:19:06.000Z 138.74478149414 2016-09-25T07:19:08.000Z 138.50604248047 2016-09-25T07:19:11.000Z 138.19548034668 2016-09-25T07:19:14.000Z 137.83474731445 2016-09-25T07:19:16.000Z 137.44873046875 2016-09-25T07:19:19.000Z 137.04859924316 2016-09-25T07:19:21.000Z 136.69700622559 2016-09-25T07:19:23.000Z 136.40899658203 2016-09-25T07:19:26.000Z 136.16079711914 2016-09-25T07:19:28.000Z 135.97952270508 2016-09-25T07:19:30.000Z 135.83084106445 2016-09-25T07:19:32.000Z 135.69868469238 2016-09-25T07:19:35.000Z 135.57933044434 2016-09-25T07:19:37.000Z 135.44741821289 2016-09-25T07:19:40.000Z 135.32820129395 2016-09-25T07:19:43.000Z 135.22402954102 2016-09-25T07:19:45.000Z 135.13882446289 2016-09-25T07:19:48.000Z 135.07559204102 2016-09-25T07:19:51.000Z 135.04339599609 2016-09-25T07:19:54.000Z 135.02322387695 2016-09-25T07:19:56.000Z 135.01510620117 2016-09-25T07:19:59.000Z 135.00877380371 2016-09-25T07:20:02.000Z 134.97741699219 2016-09-25T07:20:05.000Z 134.91938781738 2016-09-25T07:20:07.000Z 134.82455444336 2016-09-25T07:20:09.000Z 134.65957641602 2016-09-25T07:20:12.000Z 134.52415466309 2016-09-25T07:20:14.000Z 134.48071289062 2016-09-25T07:20:17.000Z 134.53793334961 2016-09-25T07:20:20.000Z 134.69717407227 2016-09-25T07:20:23.000Z 134.99473571777 2016-09-25T07:20:26.000Z 135.32656860352 2016-09-25T07:20:28.000Z 135.66352844238 2016-09-25T07:20:31.000Z 135.98739624023 2016-09-25T07:20:34.000Z 136.30575561523 2016-09-25T07:20:37.000Z 136.5922088623 2016-09-25T07:20:39.000Z 136.89071655273 2016-09-25T07:20:42.000Z 137.15707397461 2016-09-25T07:20:44.000Z 137.37498474121 2016-09-25T07:20:47.000Z 137.47595214844 2016-09-25T07:20:50.000Z 137.49725341797 2016-09-25T07:20:52.000Z 137.41873168945 2016-09-25T07:20:54.000Z 137.24067687988 2016-09-25T07:20:57.000Z 136.97959899902 2016-09-25T07:21:00.000Z 136.69149780273 2016-09-25T07:21:03.000Z 136.43655395508 2016-09-25T07:21:05.000Z 136.22004699707 2016-09-25T07:21:08.000Z 136.07643127441 2016-09-25T07:21:11.000Z 136.0126953125 2016-09-25T07:21:13.000Z 136.04028320312 2016-09-25T07:21:16.000Z 136.08538818359 2016-09-25T07:21:18.000Z 136.10496520996 2016-09-25T07:21:21.000Z 136.06898498535 2016-09-25T07:21:23.000Z 135.96263122559 2016-09-25T07:21:26.000Z 135.80221557617 2016-09-25T07:21:28.000Z 135.59191894531 2016-09-25T07:21:30.000Z 135.34867858887 2016-09-25T07:21:33.000Z 135.11785888672 2016-09-25T07:21:35.000Z 134.91831970215 2016-09-25T07:21:38.000Z 134.76748657227 2016-09-25T07:21:41.000Z 134.63046264648 2016-09-25T07:21:44.000Z 134.53016662598 2016-09-25T07:21:47.000Z 134.4541015625 2016-09-25T07:21:50.000Z 134.39886474609 2016-09-25T07:21:52.000Z 134.32366943359 2016-09-25T07:21:55.000Z 134.26611328125 2016-09-25T07:21:57.000Z 134.22952270508 2016-09-25T07:21:59.000Z 134.2127532959 2016-09-25T07:22:02.000Z 134.22077941895 2016-09-25T07:22:04.000Z 134.27059936523 2016-09-25T07:22:07.000Z 134.34750366211 2016-09-25T07:22:10.000Z 134.43576049805 2016-09-25T07:22:13.000Z 134.51818847656 2016-09-25T07:22:15.000Z 134.59384155273 2016-09-25T07:22:18.000Z 134.64498901367 2016-09-25T07:22:20.000Z 134.67602539062 2016-09-25T07:22:22.000Z 134.69396972656 2016-09-25T07:22:25.000Z 134.68768310547 2016-09-25T07:22:28.000Z 134.66380310059 2016-09-25T07:22:30.000Z 134.6277923584 2016-09-25T07:22:33.000Z 134.58686828613 2016-09-25T07:22:35.000Z 134.54541015625 2016-09-25T07:22:37.000Z 134.52139282227 2016-09-25T07:22:39.000Z 134.51051330566 2016-09-25T07:22:41.000Z 134.51522827148 2016-09-25T07:22:44.000Z 134.53039550781 2016-09-25T07:22:47.000Z 134.54925537109 2016-09-25T07:22:49.000Z 134.57431030273 2016-09-25T07:22:52.000Z 134.5979309082 2016-09-25T07:22:54.000Z 134.60681152344 2016-09-25T07:22:57.000Z 134.6022644043 2016-09-25T07:22:59.000Z 134.587890625 2016-09-25T07:23:01.000Z 134.5544128418 2016-09-25T07:23:04.000Z 134.50900268555 2016-09-25T07:23:06.000Z 134.4580078125 2016-09-25T07:23:09.000Z 134.40507507324 2016-09-25T07:23:11.000Z 134.34553527832 2016-09-25T07:23:14.000Z 134.28857421875 2016-09-25T07:23:16.000Z 134.22497558594 2016-09-25T07:23:19.000Z 134.15951538086 2016-09-25T07:23:22.000Z 134.08770751953 2016-09-25T07:23:25.000Z 134.02157592773 2016-09-25T07:23:27.000Z 133.94979858398 2016-09-25T07:23:30.000Z 133.8765411377 2016-09-25T07:23:33.000Z 133.80319213867 2016-09-25T07:23:36.000Z 133.7350769043 2016-09-25T07:23:38.000Z 133.66439819336 2016-09-25T07:23:40.000Z 133.59301757812 2016-09-25T07:23:43.000Z 133.52676391602 2016-09-25T07:23:45.000Z 133.45861816406 2016-09-25T07:23:48.000Z 133.39172363281 2016-09-25T07:23:51.000Z 133.33581542969 2016-09-25T07:23:53.000Z 133.3000793457 2016-09-25T07:23:56.000Z 133.28060913086 2016-09-25T07:23:58.000Z 133.34317016602 2016-09-25T07:24:01.000Z 133.48092651367 2016-09-25T07:24:04.000Z 133.65377807617 2016-09-25T07:24:06.000Z 133.85522460938 2016-09-25T07:24:08.000Z 134.10638427734 2016-09-25T07:24:11.000Z 134.35003662109 2016-09-25T07:24:14.000Z 134.56597900391 2016-09-25T07:24:16.000Z 134.78393554688 2016-09-25T07:24:18.000Z 135.02458190918 2016-09-25T07:24:21.000Z 135.24130249023 2016-09-25T07:24:23.000Z 135.43127441406 2016-09-25T07:24:25.000Z 135.6251373291 2016-09-25T07:24:28.000Z 135.82275390625 2016-09-25T07:24:31.000Z 135.99266052246 2016-09-25T07:24:33.000Z 136.16999816895 2016-09-25T07:24:36.000Z 136.35339355469 2016-09-25T07:24:39.000Z 136.52897644043 2016-09-25T07:24:42.000Z 136.69219970703 2016-09-25T07:24:45.000Z 136.83932495117 2016-09-25T07:24:47.000Z 136.96626281738 2016-09-25T07:24:50.000Z 137.07968139648 2016-09-25T07:24:53.000Z 137.18649291992 2016-09-25T07:24:56.000Z 137.29914855957 2016-09-25T07:24:59.000Z 137.42741394043 2016-09-25T07:25:01.000Z 137.58110046387 2016-09-25T07:25:04.000Z 137.74096679688 2016-09-25T07:25:06.000Z 137.91934204102 2016-09-25T07:25:08.000Z 138.11022949219 2016-09-25T07:25:10.000Z 138.32154846191 2016-09-25T07:25:12.000Z 138.55438232422 2016-09-25T07:25:15.000Z 138.80065917969 2016-09-25T07:25:17.000Z 139.03961181641 2016-09-25T07:25:19.000Z 139.27111816406 2016-09-25T07:25:21.000Z 139.51318359375 2016-09-25T07:25:24.000Z 139.75836181641 2016-09-25T07:25:27.000Z 139.99563598633 2016-09-25T07:25:30.000Z 140.18940734863 2016-09-25T07:25:32.000Z 140.33708190918 2016-09-25T07:25:34.000Z 140.41716003418 2016-09-25T07:25:36.000Z 140.40463256836 2016-09-25T07:25:39.000Z 140.3420715332 2016-09-25T07:25:41.000Z 140.25436401367 2016-09-25T07:25:44.000Z 140.14514160156 2016-09-25T07:25:47.000Z 140.04220581055 2016-09-25T07:25:49.000Z 139.95463562012 2016-09-25T07:25:51.000Z 139.87466430664 2016-09-25T07:25:53.000Z 139.8515625 2016-09-25T07:25:56.000Z 139.900390625 2016-09-25T07:25:58.000Z 140.013671875 2016-09-25T07:26:01.000Z 140.19921875 2016-09-25T07:26:04.000Z 140.44012451172 2016-09-25T07:26:07.000Z 140.61863708496 2016-09-25T07:26:09.000Z 140.7053527832 2016-09-25T07:26:12.000Z 140.69833374023 2016-09-25T07:26:14.000Z 140.59754943848 2016-09-25T07:26:16.000Z 140.404296875 2016-09-25T07:26:19.000Z 140.21484375 2016-09-25T07:26:21.000Z 140.02734375 2016-09-25T07:26:24.000Z 139.84375 2016-09-25T07:26:26.000Z 139.66015625 2016-09-25T07:26:28.000Z 139.478515625 2016-09-25T07:26:31.000Z 139.35395812988 2016-09-25T07:26:34.000Z 139.32437133789 2016-09-25T07:26:36.000Z 139.39694213867 2016-09-25T07:26:39.000Z 139.54753112793 2016-09-25T07:26:41.000Z 139.81262207031 2016-09-25T07:26:44.000Z 140.09747314453 2016-09-25T07:26:46.000Z 140.38067626953 2016-09-25T07:26:48.000Z 140.63946533203 2016-09-25T07:26:50.000Z 140.90075683594 2016-09-25T07:26:52.000Z 141.16131591797 2016-09-25T07:26:55.000Z 141.40786743164 2016-09-25T07:26:58.000Z 141.62886047363 2016-09-25T07:27:01.000Z 141.76037597656 2016-09-25T07:27:04.000Z 141.8152923584 2016-09-25T07:27:06.000Z 141.75839233398 2016-09-25T07:27:09.000Z 141.62890625 2016-09-25T07:27:12.000Z 141.4375 2016-09-25T07:27:15.000Z 141.259765625 2016-09-25T07:27:17.000Z 141.08203125 2016-09-25T07:27:19.000Z 140.90658569336 2016-09-25T07:27:22.000Z 140.75602722168 2016-09-25T07:27:24.000Z 140.62814331055 2016-09-25T07:27:27.000Z 140.51597595215 2016-09-25T07:27:29.000Z 140.44026184082 2016-09-25T07:27:32.000Z 140.41551208496 2016-09-25T07:27:35.000Z 140.41160583496 2016-09-25T07:27:37.000Z 140.42831420898 2016-09-25T07:27:40.000Z 140.45333862305 2016-09-25T07:27:43.000Z 140.46200561523 2016-09-25T07:27:46.000Z 140.43132019043 2016-09-25T07:27:49.000Z 140.37112426758 2016-09-25T07:27:51.000Z 140.28028869629 2016-09-25T07:27:53.000Z 140.14100646973 2016-09-25T07:27:56.000Z 139.96917724609 2016-09-25T07:27:58.000Z 139.81031799316 2016-09-25T07:28:00.000Z 139.66981506348 2016-09-25T07:28:02.000Z 139.55142211914 2016-09-25T07:28:05.000Z 139.48432922363 2016-09-25T07:28:07.000Z 139.45845031738 2016-09-25T07:28:10.000Z 139.45585632324 2016-09-25T07:28:13.000Z 139.48901367188 2016-09-25T07:28:16.000Z 139.55206298828 2016-09-25T07:28:19.000Z 139.63729858398 2016-09-25T07:28:22.000Z 139.73789978027 2016-09-25T07:28:25.000Z 139.83836364746 2016-09-25T07:28:28.000Z 139.89407348633 2016-09-25T07:28:31.000Z 139.9055480957 2016-09-25T07:28:34.000Z 139.8709564209 2016-09-25T07:28:37.000Z 139.79763793945 2016-09-25T07:28:40.000Z 139.71028137207 2016-09-25T07:28:42.000Z 139.63513183594 2016-09-25T07:28:45.000Z 139.5803527832 2016-09-25T07:28:47.000Z 139.55160522461 2016-09-25T07:28:49.000Z 139.55120849609 2016-09-25T07:28:52.000Z 139.56689453125 2016-09-25T07:28:55.000Z 139.59907531738 2016-09-25T07:28:57.000Z 139.67265319824 2016-09-25T07:29:00.000Z 139.78959655762 2016-09-25T07:29:03.000Z 139.93103027344 2016-09-25T07:29:05.000Z 140.10243225098 2016-09-25T07:29:08.000Z 140.3059387207 2016-09-25T07:29:11.000Z 140.49905395508 2016-09-25T07:29:13.000Z 140.69332885742 2016-09-25T07:29:16.000Z 140.88887023926 2016-09-25T07:29:18.000Z 141.09140014648 2016-09-25T07:29:21.000Z 141.28092956543 2016-09-25T07:29:23.000Z 141.41436767578 2016-09-25T07:29:26.000Z 141.47128295898 2016-09-25T07:29:28.000Z 141.4501953125 2016-09-25T07:29:31.000Z 141.35021972656 2016-09-25T07:29:33.000Z 141.17465209961 2016-09-25T07:29:36.000Z 141.0475769043 2016-09-25T07:29:39.000Z 140.99580383301 2016-09-25T07:29:42.000Z 141.0205078125 2016-09-25T07:29:44.000Z 141.10470581055 2016-09-25T07:29:46.000Z 141.27294921875 2016-09-25T07:29:49.000Z 141.4430847168 2016-09-25T07:29:51.000Z 141.56889343262 2016-09-25T07:29:53.000Z 141.65969848633 2016-09-25T07:29:55.000Z 141.71769714355 2016-09-25T07:29:58.000Z 141.71769714355 2016-09-25T07:30:08.000Z 141.73329162598 2016-09-25T07:30:10.000Z 141.73329162598 2016-09-25T07:30:20.000Z 141.72579956055 2016-09-25T07:31:15.000Z 141.72105407715 2016-09-25T07:31:29.000Z 141.72105407715 2016-09-25T07:31:49.000Z 141.71485900879 2016-09-25T07:32:57.000Z 141.71614074707 2016-09-25T07:33:04.000Z 141.71963500977 2016-09-25T07:33:11.000Z 141.72360229492 2016-09-25T07:33:18.000Z 141.72262573242 2016-09-25T07:33:20.000Z 141.72119140625 2016-09-25T07:33:23.000Z 141.70292663574 2016-09-25T07:33:26.000Z 141.66897583008 2016-09-25T07:33:28.000Z 141.60209655762 2016-09-25T07:33:31.000Z 141.49819946289 2016-09-25T07:33:33.000Z 141.33027648926 2016-09-25T07:33:36.000Z 141.13972473145 2016-09-25T07:33:38.000Z 140.92321777344 2016-09-25T07:33:40.000Z 140.6909942627 2016-09-25T07:33:43.000Z 140.44834899902 2016-09-25T07:33:45.000Z 140.2269744873 2016-09-25T07:33:47.000Z 139.9826965332 2016-09-25T07:33:50.000Z 139.73538208008 2016-09-25T07:33:52.000Z 139.45997619629 2016-09-25T07:33:55.000Z 139.15866088867 2016-09-25T07:33:58.000Z 138.87657165527 2016-09-25T07:34:00.000Z 138.64225769043 2016-09-25T07:34:03.000Z 138.43832397461 2016-09-25T07:34:06.000Z 138.29217529297 2016-09-25T07:34:09.000Z 138.2116394043 2016-09-25T07:34:11.000Z 138.1530456543 2016-09-25T07:34:13.000Z 138.09823608398 2016-09-25T07:34:15.000Z 138.02903747559 2016-09-25T07:34:17.000Z 137.92211914062 2016-09-25T07:34:20.000Z 137.77420043945 2016-09-25T07:34:23.000Z 137.60330200195 2016-09-25T07:34:25.000Z 137.40811157227 2016-09-25T07:34:27.000Z 137.18316650391 2016-09-25T07:34:30.000Z 136.95053100586 2016-09-25T07:34:32.000Z 136.67851257324 2016-09-25T07:34:35.000Z 136.37854003906 2016-09-25T07:34:37.000Z 136.01164245605 2016-09-25T07:34:40.000Z 135.62350463867 2016-09-25T07:34:42.000Z 135.19111633301 2016-09-25T07:34:44.000Z 134.6975402832 2016-09-25T07:34:47.000Z 134.16000366211 2016-09-25T07:34:49.000Z 133.62322998047 2016-09-25T07:34:51.000Z 133.04248046875 2016-09-25T07:34:54.000Z 132.51754760742 2016-09-25T07:34:56.000Z 132.07865905762 2016-09-25T07:34:59.000Z 131.70510864258 2016-09-25T07:35:01.000Z 131.39068603516 2016-09-25T07:35:04.000Z 131.22543334961 2016-09-25T07:35:07.000Z 131.12670898438 2016-09-25T07:35:10.000Z 131.0938873291 2016-09-25T07:35:12.000Z 131.08296203613 2016-09-25T07:35:15.000Z 131.07661437988 2016-09-25T07:35:18.000Z 131.01309204102 2016-09-25T07:35:20.000Z 130.9132232666 2016-09-25T07:35:22.000Z 130.79806518555 2016-09-25T07:35:25.000Z 130.69438171387 2016-09-25T07:35:28.000Z 130.6222076416 2016-09-25T07:35:30.000Z 130.58195495605 2016-09-25T07:35:32.000Z 130.56204223633 2016-09-25T07:35:35.000Z 130.5904083252 2016-09-25T07:35:38.000Z 130.65884399414 2016-09-25T07:35:41.000Z 130.74993896484 2016-09-25T07:35:43.000Z 130.85382080078 2016-09-25T07:35:45.000Z 130.96711730957 2016-09-25T07:35:47.000Z 131.05053710938 2016-09-25T07:35:49.000Z 131.09371948242 2016-09-25T07:35:52.000Z 131.09657287598 2016-09-25T07:35:55.000Z 131.04611206055 2016-09-25T07:35:57.000Z 130.92436218262 2016-09-25T07:36:00.000Z 130.74270629883 2016-09-25T07:36:03.000Z 130.52346801758 2016-09-25T07:36:06.000Z 130.28987121582 2016-09-25T07:36:09.000Z 130.07131958008 2016-09-25T07:36:12.000Z 129.90371704102 2016-09-25T07:36:15.000Z 129.8031463623 2016-09-25T07:36:17.000Z 129.7575378418 2016-09-25T07:36:19.000Z 129.76431274414 2016-09-25T07:36:21.000Z 129.81533813477 2016-09-25T07:36:23.000Z 129.88751220703 2016-09-25T07:36:26.000Z 129.95149230957 2016-09-25T07:36:29.000Z 130.00137329102 2016-09-25T07:36:31.000Z 130.03038024902 2016-09-25T07:36:33.000Z 130.02610778809 2016-09-25T07:36:36.000Z 129.9875793457 2016-09-25T07:36:39.000Z 129.93649291992 2016-09-25T07:36:41.000Z 129.87936401367 2016-09-25T07:36:44.000Z 129.82629394531 2016-09-25T07:36:46.000Z 129.79556274414 2016-09-25T07:36:49.000Z 129.80491638184 2016-09-25T07:36:52.000Z 129.84945678711 2016-09-25T07:36:55.000Z 129.92245483398 2016-09-25T07:36:57.000Z 130.01611328125 2016-09-25T07:36:59.000Z 130.10134887695 2016-09-25T07:37:01.000Z 130.16371154785 2016-09-25T07:37:03.000Z 130.19718933105 2016-09-25T07:37:06.000Z 130.20272827148 2016-09-25T07:37:09.000Z 130.17651367188 2016-09-25T07:37:11.000Z 130.12799072266 2016-09-25T07:37:14.000Z 130.06823730469 2016-09-25T07:37:17.000Z 129.99835205078 2016-09-25T07:37:19.000Z 129.91986083984 2016-09-25T07:37:22.000Z 129.89765930176 2016-09-25T07:37:25.000Z 129.93211364746 2016-09-25T07:37:27.000Z 129.99661254883 2016-09-25T07:37:30.000Z 130.08755493164 2016-09-25T07:37:33.000Z 130.20791625977 2016-09-25T07:37:36.000Z 130.28547668457 2016-09-25T07:37:38.000Z 130.32592773438 2016-09-25T07:37:40.000Z 130.34878540039 2016-09-25T07:37:43.000Z 130.34878540039 2016-09-25T07:38:03.000Z 130.34526062012 2016-09-25T07:38:04.000Z 130.33044433594 2016-09-25T07:38:06.000Z 130.30706787109 2016-09-25T07:38:20.000Z 130.28182983398 2016-09-25T07:38:26.000Z 130.2536315918 2016-09-25T07:38:29.000Z 130.23910522461 2016-09-25T07:38:38.000Z 130.22640991211 2016-09-25T07:38:40.000Z 130.23373413086 2016-09-25T07:38:43.000Z 130.27432250977 2016-09-25T07:38:46.000Z 130.32998657227 2016-09-25T07:38:48.000Z 130.38056945801 2016-09-25T07:38:50.000Z 130.42449951172 2016-09-25T07:38:53.000Z 130.45834350586 2016-09-25T07:38:56.000Z 130.45095825195 2016-09-25T07:38:58.000Z 130.40808105469 2016-09-25T07:39:01.000Z 130.3528137207 2016-09-25T07:39:04.000Z 130.24942016602 2016-09-25T07:39:07.000Z 130.1259765625 2016-09-25T07:39:09.000Z 129.96260070801 2016-09-25T07:39:12.000Z 129.80270385742 2016-09-25T07:39:14.000Z 129.59329223633 2016-09-25T07:39:17.000Z 129.40141296387 2016-09-25T07:39:19.000Z 129.16775512695 2016-09-25T07:39:21.000Z 128.92184448242 2016-09-25T07:39:23.000Z 128.61500549316 2016-09-25T07:39:26.000Z 128.30972290039 2016-09-25T07:39:28.000Z 127.97319030762 2016-09-25T07:39:31.000Z 127.64603424072 2016-09-25T07:39:34.000Z 127.2767791748 2016-09-25T07:39:37.000Z 126.83779144287 2016-09-25T07:39:40.000Z 126.30790710449 2016-09-25T07:39:42.000Z 125.61042785645 2016-09-25T07:39:44.000Z 124.66749572754 2016-09-25T07:39:47.000Z 123.66621398926 2016-09-25T07:39:49.000Z 122.66989898682 2016-09-25T07:39:51.000Z 121.69515228271 2016-09-25T07:39:53.000Z 120.90901947021 2016-09-25T07:39:56.000Z 120.48492431641 2016-09-25T07:39:59.000Z 120.1732635498 2016-09-25T07:40:01.000Z 119.87547302246 2016-09-25T07:40:04.000Z 119.63283538818 2016-09-25T07:40:07.000Z 119.41459655762 2016-09-25T07:40:09.000Z 119.09438323975 2016-09-25T07:40:12.000Z 118.82453918457 2016-09-25T07:40:14.000Z 118.82453918457 2016-09-25T07:40:34.000Z 118.65991210938 2016-09-25T07:40:53.000Z 118.65029144287 2016-09-25T07:40:56.000Z 118.74584960938 2016-09-25T07:40:58.000Z 119.03399658203 2016-09-25T07:41:01.000Z 119.50124359131 2016-09-25T07:41:04.000Z 120.14691162109 2016-09-25T07:41:07.000Z 120.83018493652 2016-09-25T07:41:10.000Z 121.49499511719 2016-09-25T07:41:12.000Z 122.06697845459 2016-09-25T07:41:15.000Z 122.4861831665 2016-09-25T07:41:18.000Z 122.776512146 2016-09-25T07:41:20.000Z 122.98545837402 2016-09-25T07:41:23.000Z 123.14454650879 2016-09-25T07:41:25.000Z 123.26468658447 2016-09-25T07:41:27.000Z 123.38973236084 2016-09-25T07:41:29.000Z 123.51600646973 2016-09-25T07:41:32.000Z 123.61257171631 2016-09-25T07:41:34.000Z 123.6446762085 2016-09-25T07:41:36.000Z 123.6148223877 2016-09-25T07:41:38.000Z 123.54560852051 2016-09-25T07:41:41.000Z 123.43235778809 2016-09-25T07:41:43.000Z 123.27850341797 2016-09-25T07:41:46.000Z 123.12978363037 2016-09-25T07:41:49.000Z 122.98822021484 2016-09-25T07:41:51.000Z 122.79714202881 2016-09-25T07:41:54.000Z 122.58290863037 2016-09-25T07:41:57.000Z 122.353515625 2016-09-25T07:41:59.000Z 121.94923400879 2016-09-25T07:42:02.000Z 121.31508636475 2016-09-25T07:42:05.000Z 120.55122375488 2016-09-25T07:42:07.000Z 119.68900299072 2016-09-25T07:42:09.000Z 118.77131652832 2016-09-25T07:42:11.000Z 117.985496521 2016-09-25T07:42:14.000Z 117.40901184082 2016-09-25T07:42:16.000Z 116.96221923828 2016-09-25T07:42:19.000Z 116.64933013916 2016-09-25T07:42:21.000Z 116.34846496582 2016-09-25T07:42:24.000Z 116.35076904297 2016-09-25T07:42:26.000Z 116.36653137207 2016-09-25T07:42:28.000Z 116.63185882568 2016-09-25T07:42:30.000Z 116.9418182373 2016-09-25T07:42:32.000Z 117.4058380127 2016-09-25T07:42:35.000Z 117.47653961182 2016-09-25T07:42:38.000Z 117.49794769287 2016-09-25T07:42:41.000Z 117.09797668457 2016-09-25T07:42:44.000Z 116.53883361816 2016-09-25T07:42:47.000Z 115.89085388184 2016-09-25T07:42:50.000Z 115.33866882324 2016-09-25T07:42:52.000Z 114.74876403809 2016-09-25T07:42:55.000Z 114.5811920166 2016-09-25T07:42:57.000Z 114.56740570068 2016-09-25T07:42:59.000Z 114.86195373535 2016-09-25T07:43:02.000Z 115.10807800293 2016-09-25T07:43:05.000Z 115.50946044922 2016-09-25T07:43:07.000Z 115.73331451416 2016-09-25T07:43:10.000Z 116.09565734863 2016-09-25T07:43:13.000Z 115.83058929443 2016-09-25T07:43:15.000Z 115.49157714844 2016-09-25T07:43:17.000Z 115.42287445068 2016-09-25T07:43:20.000Z 114.85414123535 2016-09-25T07:43:22.000Z 113.57237243652 2016-09-25T07:43:25.000Z 112.32779693604 2016-09-25T07:43:27.000Z 110.93312835693 2016-09-25T07:43:30.000Z 109.07536315918 2016-09-25T07:43:32.000Z 107.50881195068 2016-09-25T07:43:34.000Z 106.32761383057 2016-09-25T07:43:37.000Z 105.00551605225 2016-09-25T07:43:40.000Z 103.76271820068 2016-09-25T07:43:43.000Z 101.89814758301 2016-09-25T07:43:46.000Z 99.62589263916 2016-09-25T07:43:49.000Z 97.068252563477 2016-09-25T07:43:51.000Z 94.690780639648 2016-09-25T07:43:54.000Z 92.344749450684 2016-09-25T07:43:57.000Z 89.707046508789 2016-09-25T07:44:00.000Z 86.573852539062 2016-09-25T07:44:03.000Z 83.189270019531 2016-09-25T07:44:06.000Z 79.687789916992 2016-09-25T07:44:09.000Z 76.026062011719 2016-09-25T07:44:12.000Z 73.189979553223 2016-09-25T07:44:14.000Z 71.133895874023 2016-09-25T07:44:17.000Z 69.270530700684 2016-09-25T07:44:20.000Z 67.649803161621 2016-09-25T07:44:22.000Z 66.313446044922 2016-09-25T07:44:25.000Z 65.259262084961 2016-09-25T07:44:28.000Z 64.455276489258 2016-09-25T07:44:32.000Z 64.160285949707 2016-09-25T07:44:35.000Z 63.825721740723 2016-09-25T07:44:45.000Z 63.825721740723 2016-09-25T07:45:05.000Z 63.495094299316 2016-09-25T07:45:11.000Z 63.094062805176 2016-09-25T07:45:14.000Z 62.737342834473 2016-09-25T07:45:17.000Z 62.408752441406 2016-09-25T07:45:20.000Z 62.352989196777 2016-09-25T07:45:38.000Z 62.352989196777 2016-09-25T07:45:58.000Z 62.478294372559 2016-09-25T07:47:19.000Z 62.630180358887 2016-09-25T07:47:21.000Z 62.630180358887 2016-09-25T07:47:41.000Z 62.789752960205 2016-09-25T07:47:44.000Z 62.924602508545 2016-09-25T07:47:47.000Z 62.987438201904 2016-09-25T07:47:50.000Z 63.008617401123 2016-09-25T07:47:52.000Z 63.148174285889 2016-09-25T07:47:55.000Z 63.416770935059 2016-09-25T07:47:58.000Z 63.797966003418 2016-09-25T07:48:00.000Z 64.201461791992 2016-09-25T07:48:02.000Z 64.418716430664 2016-09-25T07:48:04.000Z 64.197341918945 2016-09-25T07:48:07.000Z 63.518585205078 2016-09-25T07:48:10.000Z 62.507759094238 2016-09-25T07:48:12.000Z 60.970252990723 2016-09-25T07:48:15.000Z 59.196216583252 2016-09-25T07:48:17.000Z 57.534385681152 2016-09-25T07:48:19.000Z 56.074157714844 2016-09-25T07:48:21.000Z 54.641948699951 2016-09-25T07:48:24.000Z 53.370441436768 2016-09-25T07:48:27.000Z 52.289562225342 2016-09-25T07:48:30.000Z 51.39249420166 2016-09-25T07:48:32.000Z 50.662647247314 2016-09-25T07:48:37.000Z 50.169719696045 2016-09-25T07:48:42.000Z 50.054344177246 2016-09-25T07:48:45.000Z 50.061218261719 2016-09-25T07:48:50.000Z 50.061218261719 2016-09-25T07:49:10.000Z 50.141536712646 2016-09-25T07:49:20.000Z 50.184265136719 2016-09-25T07:49:23.000Z 50.072448730469 2016-09-25T07:49:26.000Z 49.929927825928 2016-09-25T07:49:29.000Z 49.820987701416 2016-09-25T07:49:33.000Z 49.616374969482 2016-09-25T07:49:35.000Z 49.484199523926 2016-09-25T07:49:38.000Z 49.57523727417 2016-09-25T07:49:40.000Z 49.777378082275 2016-09-25T07:49:42.000Z 50.080535888672 2016-09-25T07:49:44.000Z 50.478939056396 2016-09-25T07:49:46.000Z 50.853271484375 2016-09-25T07:49:50.000Z 51.141269683838 2016-09-25T07:49:52.000Z 51.259666442871 2016-09-25T07:49:55.000Z 51.33373260498 2016-09-25T07:49:57.000Z 51.311851501465 2016-09-25T07:50:00.000Z 51.212604522705 2016-09-25T07:50:03.000Z 51.067058563232 2016-09-25T07:50:09.000Z 50.872650146484 2016-09-25T07:50:12.000Z 50.54370880127 2016-09-25T07:50:15.000Z 50.186359405518 2016-09-25T07:50:17.000Z 49.805809020996 2016-09-25T07:50:20.000Z 49.526844024658 2016-09-25T07:50:24.000Z 49.379188537598 2016-09-25T07:50:27.000Z 49.411613464355 2016-09-25T07:50:33.000Z 49.571746826172 2016-09-25T07:50:36.000Z 49.850261688232 2016-09-25T07:50:42.000Z 49.938076019287 2016-09-25T07:50:44.000Z 50.073524475098 2016-09-25T07:50:48.000Z 50.136116027832 2016-09-25T07:50:55.000Z 49.938465118408 2016-09-25T07:50:58.000Z 49.359622955322 2016-09-25T07:51:01.000Z 48.27075958252 2016-09-25T07:51:04.000Z 46.349063873291 2016-09-25T07:51:07.000Z 44.106269836426 2016-09-25T07:51:09.000Z 41.720611572266 2016-09-25T07:51:12.000Z 39.819660186768 2016-09-25T07:51:15.000Z 38.632236480713 2016-09-25T07:51:19.000Z 38.05184173584 2016-09-25T07:51:21.000Z 37.383617401123 2016-09-25T07:51:24.000Z 36.269821166992 2016-09-25T07:51:27.000Z 35.000175476074 2016-09-25T07:51:30.000Z 33.524032592773 2016-09-25T07:51:32.000Z 31.881937026978 2016-09-25T07:51:35.000Z 30.960083007812 2016-09-25T07:51:37.000Z 31.504501342773 2016-09-25T07:51:40.000Z 32.721084594727 2016-09-25T07:51:43.000Z 34.218818664551 2016-09-25T07:51:45.000Z 35.795482635498 2016-09-25T07:51:48.000Z 36.65864944458 2016-09-25T07:51:50.000Z 36.32642364502 2016-09-25T07:51:53.000Z 35.333034515381 2016-09-25T07:51:56.000Z 34.157726287842 2016-09-25T07:51:58.000Z 32.943119049072 2016-09-25T07:52:01.000Z 32.260570526123 2016-09-25T07:52:04.000Z 32.053844451904 2016-09-25T07:52:06.000Z 31.905071258545 2016-09-25T07:52:08.000Z 31.729644775391 2016-09-25T07:52:11.000Z 31.763019561768 2016-09-25T07:52:14.000Z 31.661828994751 2016-09-25T07:52:16.000Z 31.521432876587 2016-09-25T07:52:18.000Z 31.248134613037 2016-09-25T07:52:21.000Z 30.924173355103 2016-09-25T07:52:23.000Z 30.523000717163 2016-09-25T07:52:26.000Z 30.114543914795 2016-09-25T07:52:28.000Z 29.740158081055 2016-09-25T07:52:30.000Z 29.353633880615 2016-09-25T07:52:32.000Z 28.790853500366 2016-09-25T07:52:35.000Z 28.185171127319 2016-09-25T07:52:38.000Z 27.549057006836 2016-09-25T07:52:40.000Z 26.989948272705 2016-09-25T07:52:43.000Z 26.658349990845 2016-09-25T07:52:46.000Z 26.699779510498 2016-09-25T07:52:49.000Z 26.955923080444 2016-09-25T07:52:51.000Z 27.32458114624 2016-09-25T07:52:54.000Z 27.600412368774 2016-09-25T07:52:56.000Z 27.473476409912 2016-09-25T07:52:59.000Z 27.120630264282 2016-09-25T07:53:01.000Z 26.513805389404 2016-09-25T07:53:04.000Z 25.795293807983 2016-09-25T07:53:07.000Z 25.142583847046 2016-09-25T07:53:10.000Z 24.567548751831 2016-09-25T07:53:13.000Z 24.022443771362 2016-09-25T07:53:16.000Z 23.617069244385 2016-09-25T07:53:19.000Z 23.149198532104 2016-09-25T07:53:22.000Z 22.652446746826 2016-09-25T07:53:25.000Z 22.292306900024 2016-09-25T07:53:28.000Z 21.983699798584 2016-09-25T07:53:30.000Z 21.684310913086 2016-09-25T07:53:33.000Z 21.427631378174 2016-09-25T07:53:36.000Z 21.226396560669 2016-09-25T07:53:39.000Z 21.092874526978 2016-09-25T07:53:42.000Z 21.035028457642 2016-09-25T07:53:45.000Z 21.020227432251 2016-09-25T07:53:48.000Z 21.058683395386 2016-09-25T07:53:50.000Z 21.048610687256 2016-09-25T07:53:52.000Z 20.972949981689 2016-09-25T07:53:54.000Z 20.869634628296 2016-09-25T07:53:57.000Z 20.834535598755 2016-09-25T07:53:59.000Z 20.911533355713 2016-09-25T07:54:02.000Z 21.079355239868 2016-09-25T07:54:04.000Z 21.356761932373 2016-09-25T07:54:07.000Z 21.677917480469 2016-09-25T07:54:09.000Z 22.018564224243 2016-09-25T07:54:11.000Z 22.345806121826 2016-09-25T07:54:14.000Z 22.654117584229 2016-09-25T07:54:16.000Z 22.917449951172 2016-09-25T07:54:18.000Z 23.093297958374 2016-09-25T07:54:21.000Z 23.118053436279 2016-09-25T07:54:24.000Z 23.02250289917 2016-09-25T07:54:26.000Z 22.843107223511 2016-09-25T07:54:28.000Z 22.570621490479 2016-09-25T07:54:31.000Z 22.287105560303 2016-09-25T07:54:33.000Z 22.034009933472 2016-09-25T07:54:36.000Z 21.788461685181 2016-09-25T07:54:38.000Z 21.54345703125 2016-09-25T07:54:40.000Z 21.282958984375 2016-09-25T07:54:43.000Z 20.986572265625 2016-09-25T07:54:46.000Z 20.453062057495 2016-09-25T07:54:49.000Z 19.477687835693 2016-09-25T07:54:52.000Z 18.267818450928 2016-09-25T07:54:54.000Z 16.795864105225 2016-09-25T07:54:57.000Z 15.214361190796 2016-09-25T07:54:59.000Z 13.69450378418 2016-09-25T07:55:02.000Z 12.460683822632 2016-09-25T07:55:05.000Z 11.503889083862 2016-09-25T07:55:07.000Z 11.026967048645 2016-09-25T07:55:10.000Z 10.888391494751 2016-09-25T07:55:13.000Z 11.095191955566 2016-09-25T07:55:15.000Z 11.627802848816 2016-09-25T07:55:17.000Z 12.294076919556 2016-09-25T07:55:19.000Z 12.975244522095 2016-09-25T07:55:21.000Z 13.734583854675 2016-09-25T07:55:24.000Z 14.510807991028 2016-09-25T07:55:26.000Z 15.249029159546 2016-09-25T07:55:28.000Z 15.997285842896 2016-09-25T07:55:31.000Z 16.729837417603 2016-09-25T07:55:34.000Z 17.317226409912 2016-09-25T07:55:36.000Z 17.83394241333 2016-09-25T07:55:38.000Z 18.332717895508 2016-09-25T07:55:41.000Z 18.725034713745 2016-09-25T07:55:43.000Z 19.019399642944 2016-09-25T07:55:45.000Z 19.287755966187 2016-09-25T07:55:48.000Z 19.483295440674 2016-09-25T07:55:51.000Z 19.358867645264 2016-09-25T07:55:54.000Z 18.997442245483 2016-09-25T07:55:57.000Z 18.403289794922 2016-09-25T07:56:00.000Z 17.616815567017 2016-09-25T07:56:02.000Z 16.848575592041 2016-09-25T07:56:05.000Z 16.396869659424 2016-09-25T07:56:07.000Z 16.227458953857 2016-09-25T07:56:09.000Z 16.371067047119 2016-09-25T07:56:11.000Z 16.826404571533 2016-09-25T07:56:14.000Z 17.451608657837 2016-09-25T07:56:17.000Z 18.072811126709 2016-09-25T07:56:19.000Z 18.511646270752 2016-09-25T07:56:22.000Z 18.868032455444 2016-09-25T07:56:25.000Z 19.041904449463 2016-09-25T07:56:27.000Z 19.138952255249 2016-09-25T07:56:30.000Z 19.301176071167 2016-09-25T07:56:33.000Z 19.669065475464 2016-09-25T07:56:35.000Z 20.098165512085 2016-09-25T07:56:38.000Z 20.550584793091 2016-09-25T07:56:40.000Z 20.932220458984 2016-09-25T07:56:42.000Z 21.559307098389 2016-09-25T07:56:45.000Z 22.404626846313 2016-09-25T07:56:47.000Z 23.282485961914 2016-09-25T07:56:50.000Z 24.315486907959 2016-09-25T07:56:52.000Z 25.49515914917 2016-09-25T07:56:55.000Z 26.435863494873 2016-09-25T07:56:57.000Z 27.195796966553 2016-09-25T07:56:59.000Z 27.889902114868 2016-09-25T07:57:01.000Z 28.452142715454 2016-09-25T07:57:04.000Z 28.871639251709 2016-09-25T07:57:06.000Z 29.206634521484 2016-09-25T07:57:08.000Z 29.455129623413 2016-09-25T07:57:11.000Z 29.716281890869 2016-09-25T07:57:14.000Z 30.078052520752 2016-09-25T07:57:17.000Z 30.469217300415 2016-09-25T07:57:20.000Z 30.947368621826 2016-09-25T07:57:23.000Z 31.430841445923 2016-09-25T07:57:25.000Z 31.93408203125 2016-09-25T07:57:27.000Z 32.338035583496 2016-09-25T07:57:29.000Z 32.763893127441 2016-09-25T07:57:32.000Z 33.074634552002 2016-09-25T07:57:34.000Z 33.350494384766 2016-09-25T07:57:36.000Z 33.551666259766 2016-09-25T07:57:38.000Z 33.712951660156 2016-09-25T07:57:41.000Z 33.813591003418 2016-09-25T07:57:44.000Z 33.951522827148 2016-09-25T07:57:47.000Z 34.077381134033 2016-09-25T07:57:49.000Z 34.218227386475 2016-09-25T07:57:52.000Z 34.368999481201 2016-09-25T07:57:54.000Z 34.482757568359 2016-09-25T07:57:57.000Z 34.601928710938 2016-09-25T07:58:00.000Z 34.781097412109 2016-09-25T07:58:02.000Z 34.993022918701 2016-09-25T07:58:05.000Z 35.263271331787 2016-09-25T07:58:08.000Z 35.681358337402 2016-09-25T07:58:11.000Z 36.144889831543 2016-09-25T07:58:13.000Z 36.700736999512 2016-09-25T07:58:16.000Z 37.347793579102 2016-09-25T07:58:19.000Z 38.021354675293 2016-09-25T07:58:21.000Z 38.745384216309 2016-09-25T07:58:24.000Z 39.563575744629 2016-09-25T07:58:27.000Z 40.349571228027 2016-09-25T07:58:29.000Z 41.146301269531 2016-09-25T07:58:32.000Z 42.050716400146 2016-09-25T07:58:35.000Z 42.949836730957 2016-09-25T07:58:38.000Z 43.747905731201 2016-09-25T07:58:40.000Z 44.557270050049 2016-09-25T07:58:42.000Z 45.38907623291 2016-09-25T07:58:45.000Z 46.15364074707 2016-09-25T07:58:47.000Z 46.851696014404 2016-09-25T07:58:49.000Z 47.608924865723 2016-09-25T07:58:52.000Z 48.365154266357 2016-09-25T07:58:55.000Z 49.052906036377 2016-09-25T07:58:58.000Z 49.723480224609 2016-09-25T07:59:01.000Z 50.375728607178 2016-09-25T07:59:03.000Z 50.945964813232 2016-09-25T07:59:05.000Z 51.482715606689 2016-09-25T07:59:08.000Z 52.010852813721 2016-09-25T07:59:11.000Z 52.496662139893 2016-09-25T07:59:13.000Z 53.019367218018 2016-09-25T07:59:16.000Z 53.569061279297 2016-09-25T07:59:19.000Z 54.083740234375 2016-09-25T07:59:21.000Z 54.585510253906 2016-09-25T07:59:24.000Z 55.091529846191 2016-09-25T07:59:26.000Z 55.547752380371 2016-09-25T07:59:28.000Z 55.986755371094 2016-09-25T07:59:30.000Z 56.466621398926 2016-09-25T07:59:33.000Z 56.915760040283 2016-09-25T07:59:35.000Z 57.40372467041 2016-09-25T07:59:38.000Z 57.879070281982 2016-09-25T07:59:40.000Z 58.363182067871 2016-09-25T07:59:43.000Z 58.796806335449 2016-09-25T07:59:45.000Z 59.235004425049 2016-09-25T07:59:48.000Z 59.58650970459 2016-09-25T07:59:50.000Z 59.935066223145 2016-09-25T07:59:53.000Z 60.23197555542 2016-09-25T07:59:55.000Z 60.541748046875 2016-09-25T07:59:58.000Z 60.819114685059 2016-09-25T08:00:00.000Z 61.090240478516 2016-09-25T08:00:02.000Z 61.354553222656 2016-09-25T08:00:05.000Z 61.610656738281 2016-09-25T08:00:07.000Z 61.843914031982 2016-09-25T08:00:10.000Z 62.081714630127 2016-09-25T08:00:13.000Z 62.3486328125 2016-09-25T08:00:16.000Z 62.606414794922 2016-09-25T08:00:18.000Z 62.896709442139 2016-09-25T08:00:21.000Z 63.202434539795 2016-09-25T08:00:24.000Z 63.518909454346 2016-09-25T08:00:27.000Z 63.80965423584 2016-09-25T08:00:29.000Z 64.10270690918 2016-09-25T08:00:32.000Z 64.356704711914 2016-09-25T08:00:34.000Z 64.587753295898 2016-09-25T08:00:37.000Z 64.771484375 2016-09-25T08:00:39.000Z 64.94263458252 2016-09-25T08:00:42.000Z 65.090507507324 2016-09-25T08:00:45.000Z 65.219604492188 2016-09-25T08:00:47.000Z 65.311752319336 2016-09-25T08:00:49.000Z 65.398231506348 2016-09-25T08:00:52.000Z 65.464218139648 2016-09-25T08:00:54.000Z 65.497009277344 2016-09-25T08:00:57.000Z 65.503486633301 2016-09-25T08:01:00.000Z 65.50757598877 2016-09-25T08:01:04.000Z 65.514823913574 2016-09-25T08:01:06.000Z 65.534637451172 2016-09-25T08:01:08.000Z 65.576026916504 2016-09-25T08:01:10.000Z 65.654579162598 2016-09-25T08:01:13.000Z 65.742774963379 2016-09-25T08:01:15.000Z 65.83610534668 2016-09-25T08:01:17.000Z 65.944137573242 2016-09-25T08:01:20.000Z 66.067123413086 2016-09-25T08:01:23.000Z 66.19278717041 2016-09-25T08:01:26.000Z 66.331253051758 2016-09-25T08:01:29.000Z 66.472763061523 2016-09-25T08:01:32.000Z 66.601608276367 2016-09-25T08:01:34.000Z 66.720565795898 2016-09-25T08:01:36.000Z 66.823081970215 2016-09-25T08:01:39.000Z 66.895233154297 2016-09-25T08:01:41.000Z 66.944694519043 2016-09-25T08:01:43.000Z 66.973762512207 2016-09-25T08:01:45.000Z 66.977470397949 2016-09-25T08:01:48.000Z 66.965087890625 2016-09-25T08:01:50.000Z 66.947227478027 2016-09-25T08:01:53.000Z 66.925521850586 2016-09-25T08:01:55.000Z 66.896354675293 2016-09-25T08:01:58.000Z 66.859756469727 2016-09-25T08:02:01.000Z 66.816276550293 2016-09-25T08:02:04.000Z 66.79328918457 2016-09-25T08:02:07.000Z 66.814880371094 2016-09-25T08:02:10.000Z 66.851821899414 2016-09-25T08:02:13.000Z 66.909362792969 2016-09-25T08:02:16.000Z 66.995262145996 2016-09-25T08:02:19.000Z 67.092384338379 2016-09-25T08:02:22.000Z 67.184463500977 2016-09-25T08:02:25.000Z 67.306259155273 2016-09-25T08:02:27.000Z 67.473731994629 2016-09-25T08:02:30.000Z 67.66178894043 2016-09-25T08:02:32.000Z 67.876541137695 2016-09-25T08:02:35.000Z 68.102264404297 2016-09-25T08:02:38.000Z 68.326194763184 2016-09-25T08:02:41.000Z 68.525260925293 2016-09-25T08:02:43.000Z 68.74055480957 2016-09-25T08:02:46.000Z 68.971244812012 2016-09-25T08:02:49.000Z 69.215591430664 2016-09-25T08:02:52.000Z 69.481109619141 2016-09-25T08:02:55.000Z 69.751770019531 2016-09-25T08:02:57.000Z 70.010009765625 2016-09-25T08:03:00.000Z 70.235717773438 2016-09-25T08:03:03.000Z 70.430870056152 2016-09-25T08:03:06.000Z 70.593017578125 2016-09-25T08:03:09.000Z 70.73713684082 2016-09-25T08:03:12.000Z 70.850082397461 2016-09-25T08:03:14.000Z 70.998550415039 2016-09-25T08:03:17.000Z 71.168685913086 2016-09-25T08:03:19.000Z 71.390602111816 2016-09-25T08:03:22.000Z 71.67707824707 2016-09-25T08:03:25.000Z 72.011596679688 2016-09-25T08:03:27.000Z 72.355491638184 2016-09-25T08:03:30.000Z 72.696701049805 2016-09-25T08:03:32.000Z 73.008285522461 2016-09-25T08:03:34.000Z 73.28498840332 2016-09-25T08:03:36.000Z 73.566352844238 2016-09-25T08:03:39.000Z 73.802673339844 2016-09-25T08:03:41.000Z 74.024452209473 2016-09-25T08:03:43.000Z 74.247444152832 2016-09-25T08:03:46.000Z 74.449157714844 2016-09-25T08:03:48.000Z 74.612258911133 2016-09-25T08:03:50.000Z 74.774810791016 2016-09-25T08:03:53.000Z 74.933837890625 2016-09-25T08:03:56.000Z 75.086082458496 2016-09-25T08:03:59.000Z 75.265869140625 2016-09-25T08:04:02.000Z 75.455413818359 2016-09-25T08:04:04.000Z 75.663650512695 2016-09-25T08:04:07.000Z 75.87890625 2016-09-25T08:04:09.000Z 76.158935546875 2016-09-25T08:04:12.000Z 76.471221923828 2016-09-25T08:04:14.000Z 76.832977294922 2016-09-25T08:04:16.000Z 77.262237548828 2016-09-25T08:04:19.000Z 77.768371582031 2016-09-25T08:04:22.000Z 78.243438720703 2016-09-25T08:04:24.000Z 78.76912689209 2016-09-25T08:04:27.000Z 79.331642150879 2016-09-25T08:04:30.000Z 79.85279083252 2016-09-25T08:04:32.000Z 80.327194213867 2016-09-25T08:04:34.000Z 80.808975219727 2016-09-25T08:04:37.000Z 81.227249145508 2016-09-25T08:04:40.000Z 81.575317382812 2016-09-25T08:04:43.000Z 81.865989685059 2016-09-25T08:04:45.000Z 82.097305297852 2016-09-25T08:04:47.000Z 82.254211425781 2016-09-25T08:04:50.000Z 82.338729858398 2016-09-25T08:04:52.000Z 82.365577697754 2016-09-25T08:04:55.000Z 82.368782043457 2016-09-25T08:04:57.000Z 82.364418029785 2016-09-25T08:05:00.000Z 82.352905273438 2016-09-25T08:05:03.000Z 82.336166381836 2016-09-25T08:05:06.000Z 82.313453674316 2016-09-25T08:05:09.000Z 82.281517028809 2016-09-25T08:05:11.000Z 82.241737365723 2016-09-25T08:05:13.000Z 82.209243774414 2016-09-25T08:05:16.000Z 82.187683105469 2016-09-25T08:05:19.000Z 82.184028625488 2016-09-25T08:05:22.000Z 82.194046020508 2016-09-25T08:05:25.000Z 82.21484375 2016-09-25T08:05:27.000Z 82.234375 2016-09-25T08:05:29.000Z 82.25390625 2016-09-25T08:05:32.000Z 82.2734375 2016-09-25T08:05:34.000Z 82.288269042969 2016-09-25T08:05:36.000Z 82.26057434082 2016-09-25T08:05:39.000Z 82.197158813477 2016-09-25T08:05:41.000Z 82.062698364258 2016-09-25T08:05:44.000Z 81.853530883789 2016-09-25T08:05:47.000Z 81.570411682129 2016-09-25T08:05:49.000Z 81.244186401367 2016-09-25T08:05:51.000Z 80.834663391113 2016-09-25T08:05:54.000Z 80.403648376465 2016-09-25T08:05:56.000Z 79.94620513916 2016-09-25T08:05:58.000Z 79.407936096191 2016-09-25T08:06:01.000Z 78.885787963867 2016-09-25T08:06:03.000Z 78.446151733398 2016-09-25T08:06:06.000Z 78.08797454834 2016-09-25T08:06:09.000Z 77.847885131836 2016-09-25T08:06:11.000Z 77.771659851074 2016-09-25T08:06:14.000Z 77.753898620605 2016-09-25T08:06:16.000Z 77.753395080566 2016-09-25T08:06:18.000Z 77.749206542969 2016-09-25T08:06:20.000Z 77.697189331055 2016-09-25T08:06:23.000Z 77.588645935059 2016-09-25T08:06:26.000Z 77.341209411621 2016-09-25T08:06:29.000Z 77.013595581055 2016-09-25T08:06:31.000Z 76.577941894531 2016-09-25T08:06:34.000Z 76.016731262207 2016-09-25T08:06:37.000Z 75.490913391113 2016-09-25T08:06:40.000Z 75.011207580566 2016-09-25T08:06:43.000Z 74.603065490723 2016-09-25T08:06:46.000Z 74.30924987793 2016-09-25T08:06:48.000Z 74.173362731934 2016-09-25T08:06:50.000Z 74.09691619873 2016-09-25T08:06:53.000Z 74.187950134277 2016-09-25T08:06:56.000Z 74.332412719727 2016-09-25T08:06:58.000Z 74.500610351562 2016-09-25T08:07:01.000Z 74.677337646484 2016-09-25T08:07:03.000Z 74.847229003906 2016-09-25T08:07:06.000Z 74.967712402344 2016-09-25T08:07:08.000Z 75.052032470703 2016-09-25T08:07:11.000Z 75.032623291016 2016-09-25T08:07:14.000Z 74.819458007812 2016-09-25T08:07:16.000Z 74.415306091309 2016-09-25T08:07:18.000Z 73.939331054688 2016-09-25T08:07:20.000Z 73.472145080566 2016-09-25T08:07:22.000Z 73.082817077637 2016-09-25T08:07:24.000Z 72.860687255859 2016-09-25T08:07:27.000Z 72.753311157227 2016-09-25T08:07:30.000Z 72.814743041992 2016-09-25T08:07:33.000Z 73.055976867676 2016-09-25T08:07:36.000Z 73.279861450195 2016-09-25T08:07:38.000Z 73.383010864258 2016-09-25T08:07:40.000Z 73.214706420898 2016-09-25T08:07:43.000Z 72.724182128906 2016-09-25T08:07:45.000Z 72.070846557617 2016-09-25T08:07:48.000Z 71.540168762207 2016-09-25T08:07:51.000Z 71.20671081543 2016-09-25T08:07:54.000Z 71.22492980957 2016-09-25T08:07:57.000Z 71.487365722656 2016-09-25T08:08:00.000Z 71.689949035645 2016-09-25T08:08:03.000Z 71.729446411133 2016-09-25T08:08:05.000Z 71.68196105957 2016-09-25T08:08:07.000Z 71.648292541504 2016-09-25T08:08:10.000Z 71.630516052246 2016-09-25T08:08:13.000Z 71.757347106934 2016-09-25T08:08:16.000Z 72.08863067627 2016-09-25T08:08:19.000Z 72.526191711426 2016-09-25T08:08:21.000Z 73.036140441895 2016-09-25T08:08:24.000Z 73.603782653809 2016-09-25T08:08:27.000Z 74.175109863281 2016-09-25T08:08:30.000Z 74.694831848145 2016-09-25T08:08:33.000Z 75.203002929688 2016-09-25T08:08:35.000Z 75.676292419434 2016-09-25T08:08:38.000Z 76.09326171875 2016-09-25T08:08:40.000Z 76.490524291992 2016-09-25T08:08:43.000Z 76.851768493652 2016-09-25T08:08:45.000Z 77.23503112793 2016-09-25T08:08:48.000Z 77.611671447754 2016-09-25T08:08:51.000Z 77.992065429688 2016-09-25T08:08:53.000Z 78.363021850586 2016-09-25T08:08:56.000Z 78.72673034668 2016-09-25T08:08:58.000Z 79.055999755859 2016-09-25T08:09:00.000Z 79.365829467773 2016-09-25T08:09:03.000Z 79.673561096191 2016-09-25T08:09:05.000Z 79.974807739258 2016-09-25T08:09:08.000Z 80.378746032715 2016-09-25T08:09:11.000Z 80.802284240723 2016-09-25T08:09:13.000Z 81.238136291504 2016-09-25T08:09:15.000Z 81.673126220703 2016-09-25T08:09:17.000Z 82.157043457031 2016-09-25T08:09:20.000Z 82.572204589844 2016-09-25T08:09:22.000Z 82.973754882812 2016-09-25T08:09:24.000Z 83.362579345703 2016-09-25T08:09:26.000Z 83.765075683594 2016-09-25T08:09:28.000Z 84.166900634766 2016-09-25T08:09:31.000Z 84.553558349609 2016-09-25T08:09:33.000Z 84.924957275391 2016-09-25T08:09:35.000Z 85.349334716797 2016-09-25T08:09:38.000Z 85.796417236328 2016-09-25T08:09:41.000Z 86.201232910156 2016-09-25T08:09:43.000Z 86.605651855469 2016-09-25T08:09:45.000Z 87.036865234375 2016-09-25T08:09:47.000Z 87.436889648438 2016-09-25T08:09:50.000Z 87.837249755859 2016-09-25T08:09:53.000Z 88.223754882812 2016-09-25T08:09:55.000Z 88.594482421875 2016-09-25T08:09:57.000Z 88.936401367188 2016-09-25T08:09:59.000Z 89.279449462891 2016-09-25T08:10:02.000Z 89.594390869141 2016-09-25T08:10:05.000Z 89.909606933594 2016-09-25T08:10:07.000Z 90.277984619141 2016-09-25T08:10:10.000Z 90.6611328125 2016-09-25T08:10:12.000Z 91.019714355469 2016-09-25T08:10:14.000Z 91.393737792969 2016-09-25T08:10:17.000Z 91.794006347656 2016-09-25T08:10:20.000Z 92.155700683594 2016-09-25T08:10:22.000Z 92.514404296875 2016-09-25T08:10:25.000Z 92.908653259277 2016-09-25T08:10:28.000Z 93.303733825684 2016-09-25T08:10:30.000Z 93.694595336914 2016-09-25T08:10:33.000Z 94.123588562012 2016-09-25T08:10:36.000Z 94.574356079102 2016-09-25T08:10:39.000Z 94.988403320312 2016-09-25T08:10:41.000Z 95.429481506348 2016-09-25T08:10:44.000Z 95.856773376465 2016-09-25T08:10:47.000Z 96.28337097168 2016-09-25T08:10:50.000Z 96.696990966797 2016-09-25T08:10:52.000Z 97.143028259277 2016-09-25T08:10:55.000Z 97.589935302734 2016-09-25T08:10:58.000Z 98.073135375977 2016-09-25T08:11:01.000Z 98.531944274902 2016-09-25T08:11:03.000Z 99.029319763184 2016-09-25T08:11:06.000Z 99.552993774414 2016-09-25T08:11:09.000Z 100.0899810791 2016-09-25T08:11:12.000Z 100.5853805542 2016-09-25T08:11:14.000Z 101.08939361572 2016-09-25T08:11:16.000Z 101.58305358887 2016-09-25T08:11:19.000Z 102.03385925293 2016-09-25T08:11:21.000Z 102.45344543457 2016-09-25T08:11:23.000Z 102.93139648438 2016-09-25T08:11:26.000Z 103.47165679932 2016-09-25T08:11:29.000Z 104.03189849854 2016-09-25T08:11:31.000Z 104.59931945801 2016-09-25T08:11:33.000Z 105.178565979 2016-09-25T08:11:35.000Z 105.77187347412 2016-09-25T08:11:38.000Z 106.31384277344 2016-09-25T08:11:40.000Z 106.8883895874 2016-09-25T08:11:43.000Z 107.46678161621 2016-09-25T08:11:45.000Z 108.0916519165 2016-09-25T08:11:48.000Z 108.69045257568 2016-09-25T08:11:51.000Z 109.27033996582 2016-09-25T08:11:53.000Z 109.78000640869 2016-09-25T08:11:55.000Z 110.31077575684 2016-09-25T08:11:58.000Z 110.80487060547 2016-09-25T08:12:01.000Z 111.25120544434 2016-09-25T08:12:03.000Z 111.70104980469 2016-09-25T08:12:06.000Z 112.14601898193 2016-09-25T08:12:08.000Z 112.54597473145 2016-09-25T08:12:10.000Z 112.88514709473 2016-09-25T08:12:13.000Z 113.24289703369 2016-09-25T08:12:16.000Z 113.55726623535 2016-09-25T08:12:18.000Z 113.85832214355 2016-09-25T08:12:21.000Z 114.13600921631 2016-09-25T08:12:23.000Z 114.46784973145 2016-09-25T08:12:26.000Z 114.76247406006 2016-09-25T08:12:28.000Z 115.07328033447 2016-09-25T08:12:30.000Z 115.38171386719 2016-09-25T08:12:32.000Z 115.75059509277 2016-09-25T08:12:35.000Z 116.0685043335 2016-09-25T08:12:37.000Z 116.39311218262 2016-09-25T08:12:39.000Z 116.71067810059 2016-09-25T08:12:41.000Z 117.02349853516 2016-09-25T08:12:44.000Z 117.31352233887 2016-09-25T08:12:47.000Z 117.60765075684 2016-09-25T08:12:49.000Z 117.93255615234 2016-09-25T08:12:52.000Z 118.31634521484 2016-09-25T08:12:55.000Z 118.71618652344 2016-09-25T08:12:57.000Z 119.14453125 2016-09-25T08:13:00.000Z 119.60327148438 2016-09-25T08:13:03.000Z 120.02630615234 2016-09-25T08:13:05.000Z 120.38989257812 2016-09-25T08:13:07.000Z 120.73181152344 2016-09-25T08:13:10.000Z 120.73181152344 2016-09-25T08:13:30.000Z 121.01318359375 2016-09-25T08:13:51.000Z 121.20648193359 2016-09-25T08:13:56.000Z 121.3701171875 2016-09-25T08:14:13.000Z 121.46618652344 2016-09-25T08:14:27.000Z 121.54217529297 2016-09-25T08:14:40.000Z 121.56280517578 2016-09-25T08:14:43.000Z 121.5693359375 2016-09-25T08:14:47.000Z 121.53448486328 2016-09-25T08:14:50.000Z 121.54528808594 2016-09-25T08:14:53.000Z 121.55596923828 2016-09-25T08:14:58.000Z 121.57759857178 2016-09-25T08:15:03.000Z 121.63137054443 2016-09-25T08:15:06.000Z 121.71768951416 2016-09-25T08:15:11.000Z 121.77695465088 2016-09-25T08:15:13.000Z 121.78840637207 2016-09-25T08:15:16.000Z 121.79130554199 2016-09-25T08:15:19.000Z 121.76782226562 2016-09-25T08:15:24.000Z 121.72857666016 2016-09-25T08:15:30.000Z 121.68598937988 2016-09-25T08:15:32.000Z 121.66483306885 2016-09-25T08:15:39.000Z 121.61679840088 2016-09-25T08:15:48.000Z 121.59272766113 2016-09-25T08:15:55.000Z 121.60986328125 2016-09-25T08:16:09.000Z 121.60986328125 2016-09-25T08:16:29.000Z 121.64566802979 2016-09-25T08:16:32.000Z 121.66668701172 2016-09-25T08:16:34.000Z 121.70101165771 2016-09-25T08:16:36.000Z 121.69968414307 2016-09-25T08:16:50.000Z 121.67568206787 2016-09-25T08:17:01.000Z 121.728515625 2016-09-25T08:17:04.000Z 121.87512207031 2016-09-25T08:17:07.000Z 122.09602355957 2016-09-25T08:17:10.000Z 122.39791107178 2016-09-25T08:17:13.000Z 122.76235198975 2016-09-25T08:17:16.000Z 123.10174560547 2016-09-25T08:17:19.000Z 123.40309143066 2016-09-25T08:17:21.000Z 123.70875549316 2016-09-25T08:17:24.000Z 124.02052307129 2016-09-25T08:17:27.000Z 124.29313659668 2016-09-25T08:17:29.000Z 124.51792144775 2016-09-25T08:17:31.000Z 124.71718597412 2016-09-25T08:17:34.000Z 124.86038970947 2016-09-25T08:17:37.000Z 124.93039703369 2016-09-25T08:17:39.000Z 124.90657806396 2016-09-25T08:17:42.000Z 124.81081390381 2016-09-25T08:17:44.000Z 124.64323425293 2016-09-25T08:17:46.000Z 124.34427642822 2016-09-25T08:17:49.000Z 123.96572113037 2016-09-25T08:17:52.000Z 123.45194244385 2016-09-25T08:17:54.000Z 122.71296691895 2016-09-25T08:17:57.000Z 121.81153869629 2016-09-25T08:18:00.000Z 120.77717590332 2016-09-25T08:18:03.000Z 119.75964355469 2016-09-25T08:18:06.000Z 118.99660491943 2016-09-25T08:18:08.000Z 118.58280181885 2016-09-25T08:18:10.000Z 118.53526306152 2016-09-25T08:18:13.000Z 118.85639953613 2016-09-25T08:18:15.000Z 119.36491394043 2016-09-25T08:18:18.000Z 119.8690032959 2016-09-25T08:18:20.000Z 120.41243743896 2016-09-25T08:18:23.000Z 120.8600692749 2016-09-25T08:18:25.000Z 121.30334472656 2016-09-25T08:18:28.000Z 121.66123962402 2016-09-25T08:18:30.000Z 122.01839447021 2016-09-25T08:18:33.000Z 122.19918060303 2016-09-25T08:18:35.000Z 122.1297454834 2016-09-25T08:18:38.000Z 121.85307312012 2016-09-25T08:18:40.000Z 121.46675109863 2016-09-25T08:18:42.000Z 120.90510559082 2016-09-25T08:18:45.000Z 120.32649993896 2016-09-25T08:18:47.000Z 119.87949371338 2016-09-25T08:18:49.000Z 119.45178222656 2016-09-25T08:18:52.000Z 119.07492828369 2016-09-25T08:18:55.000Z 118.82112121582 2016-09-25T08:18:57.000Z 118.69018554688 2016-09-25T08:19:00.000Z 118.65361022949 2016-09-25T08:19:02.000Z 118.7107925415 2016-09-25T08:19:04.000Z 118.82657623291 2016-09-25T08:19:07.000Z 118.96236419678 2016-09-25T08:19:10.000Z 119.084815979 2016-09-25T08:19:12.000Z 119.22465515137 2016-09-25T08:19:14.000Z 119.45078277588 2016-09-25T08:19:17.000Z 119.79811859131 2016-09-25T08:19:20.000Z 120.23610687256 2016-09-25T08:19:23.000Z 120.8377532959 2016-09-25T08:19:26.000Z 121.4794921875 2016-09-25T08:19:29.000Z 122.05690765381 2016-09-25T08:19:31.000Z 122.54742431641 2016-09-25T08:19:34.000Z 122.97760009766 2016-09-25T08:19:36.000Z 123.29985046387 2016-09-25T08:19:39.000Z 123.53161621094 2016-09-25T08:19:41.000Z 123.66422271729 2016-09-25T08:19:43.000Z 123.73183441162 2016-09-25T08:19:46.000Z 123.73342132568 2016-09-25T08:19:49.000Z 123.58103179932 2016-09-25T08:19:51.000Z 123.33030700684 2016-09-25T08:19:54.000Z 123.10251617432 2016-09-25T08:19:56.000Z 122.86218261719 2016-09-25T08:19:58.000Z 122.67453765869 2016-09-25T08:20:01.000Z 122.6661529541 2016-09-25T08:20:04.000Z 122.8602142334 2016-09-25T08:20:06.000Z 123.31009674072 2016-09-25T08:20:09.000Z 123.6877822876 2016-09-25T08:20:12.000Z 123.83354187012 2016-09-25T08:20:15.000Z 123.76898193359 2016-09-25T08:20:18.000Z 123.44466400146 2016-09-25T08:20:21.000Z 122.84261322021 2016-09-25T08:20:23.000Z 122.28187561035 2016-09-25T08:20:26.000Z 121.78603363037 2016-09-25T08:20:29.000Z 121.07238769531 2016-09-25T08:20:32.000Z 120.3924331665 2016-09-25T08:20:34.000Z 119.66469573975 2016-09-25T08:20:37.000Z 118.87508392334 2016-09-25T08:20:40.000Z 118.14498138428 2016-09-25T08:20:42.000Z 117.80735015869 2016-09-25T08:20:45.000Z 117.912940979 2016-09-25T08:20:48.000Z 118.0177154541 2016-09-25T08:20:50.000Z 117.91275787354 2016-09-25T08:20:52.000Z 117.48936462402 2016-09-25T08:20:55.000Z 116.67485046387 2016-09-25T08:20:58.000Z 115.25068664551 2016-09-25T08:21:01.000Z 113.77836608887 2016-09-25T08:21:03.000Z 112.36865234375 2016-09-25T08:21:06.000Z 111.19749450684 2016-09-25T08:21:08.000Z 110.01650238037 2016-09-25T08:21:11.000Z 108.84629058838 2016-09-25T08:21:13.000Z 107.61135101318 2016-09-25T08:21:15.000Z 106.35754394531 2016-09-25T08:21:18.000Z 105.12907409668 2016-09-25T08:21:21.000Z 104.0896987915 2016-09-25T08:21:24.000Z 103.20560455322 2016-09-25T08:21:26.000Z 102.35746765137 2016-09-25T08:21:29.000Z 101.64503479004 2016-09-25T08:21:32.000Z 101.0118560791 2016-09-25T08:21:34.000Z 100.46435546875 2016-09-25T08:21:36.000Z 100.03477478027 2016-09-25T08:21:39.000Z 99.775573730469 2016-09-25T08:21:41.000Z 99.599281311035 2016-09-25T08:21:43.000Z 99.391387939453 2016-09-25T08:21:45.000Z 99.169136047363 2016-09-25T08:21:48.000Z 98.900604248047 2016-09-25T08:21:51.000Z 98.603858947754 2016-09-25T08:21:54.000Z 98.343910217285 2016-09-25T08:21:57.000Z 98.13468170166 2016-09-25T08:22:00.000Z 97.973861694336 2016-09-25T08:22:03.000Z 97.884063720703 2016-09-25T08:22:05.000Z 97.91227722168 2016-09-25T08:22:08.000Z 98.009902954102 2016-09-25T08:22:11.000Z 98.184577941895 2016-09-25T08:22:14.000Z 98.449012756348 2016-09-25T08:22:16.000Z 98.730117797852 2016-09-25T08:22:19.000Z 98.897331237793 2016-09-25T08:22:21.000Z 98.94743347168 2016-09-25T08:22:24.000Z 98.934204101562 2016-09-25T08:22:27.000Z 98.82967376709 2016-09-25T08:22:34.000Z 98.671875 2016-09-25T08:22:36.000Z 98.564758300781 2016-09-25T08:22:39.000Z 98.60139465332 2016-09-25T08:22:42.000Z 98.728408813477 2016-09-25T08:22:45.000Z 98.828918457031 2016-09-25T08:22:48.000Z 98.749282836914 2016-09-25T08:22:51.000Z 98.237106323242 2016-09-25T08:22:54.000Z 96.767272949219 2016-09-25T08:22:57.000Z 94.121276855469 2016-09-25T08:23:00.000Z 90.708457946777 2016-09-25T08:23:02.000Z 86.505249023438 2016-09-25T08:23:05.000Z 82.052589416504 2016-09-25T08:23:07.000Z 77.486083984375 2016-09-25T08:23:10.000Z 73.434020996094 2016-09-25T08:23:13.000Z 69.759460449219 2016-09-25T08:23:16.000Z 66.791427612305 2016-09-25T08:23:19.000Z 64.319000244141 2016-09-25T08:23:22.000Z 62.51558303833 2016-09-25T08:23:25.000Z 60.995037078857 2016-09-25T08:23:27.000Z 59.512798309326 2016-09-25T08:23:30.000Z 58.006031036377 2016-09-25T08:23:33.000Z 56.458915710449 2016-09-25T08:23:35.000Z 54.935260772705 2016-09-25T08:23:37.000Z 53.45711517334 2016-09-25T08:23:39.000Z 52.175426483154 2016-09-25T08:23:41.000Z 50.939929962158 2016-09-25T08:23:44.000Z 49.786224365234 2016-09-25T08:23:46.000Z 48.690391540527 2016-09-25T08:23:49.000Z 47.641105651855 2016-09-25T08:23:52.000Z 46.604835510254 2016-09-25T08:23:55.000Z 45.601211547852 2016-09-25T08:23:57.000Z 44.535823822021 2016-09-25T08:23:59.000Z 43.406929016113 2016-09-25T08:24:02.000Z 42.297790527344 2016-09-25T08:24:04.000Z 41.16153717041 2016-09-25T08:24:07.000Z 40.097450256348 2016-09-25T08:24:09.000Z 39.044456481934 2016-09-25T08:24:12.000Z 38.352733612061 2016-09-25T08:24:15.000Z 37.862567901611 2016-09-25T08:24:17.000Z 37.609088897705 2016-09-25T08:24:20.000Z 37.537254333496 2016-09-25T08:24:24.000Z 37.651355743408 2016-09-25T08:24:26.000Z 37.593933105469 2016-09-25T08:24:29.000Z 37.410160064697 2016-09-25T08:24:31.000Z 37.063419342041 2016-09-25T08:24:34.000Z 36.59387588501 2016-09-25T08:24:36.000Z 36.019634246826 2016-09-25T08:24:39.000Z 35.483047485352 2016-09-25T08:24:41.000Z 34.986034393311 2016-09-25T08:24:43.000Z 34.541358947754 2016-09-25T08:24:46.000Z 34.133647918701 2016-09-25T08:24:48.000Z 33.714073181152 2016-09-25T08:24:51.000Z 33.278911590576 2016-09-25T08:24:54.000Z 32.808654785156 2016-09-25T08:24:57.000Z 32.329933166504 2016-09-25T08:24:59.000Z 31.758020401001 2016-09-25T08:25:02.000Z 31.217071533203 2016-09-25T08:25:04.000Z 30.637481689453 2016-09-25T08:25:07.000Z 30.091979980469 2016-09-25T08:25:09.000Z 29.591165542603 2016-09-25T08:25:11.000Z 29.10703086853 2016-09-25T08:25:14.000Z 28.618413925171 2016-09-25T08:25:16.000Z 28.15771484375 2016-09-25T08:25:19.000Z 27.715442657471 2016-09-25T08:25:21.000Z 27.30376625061 2016-09-25T08:25:24.000Z 27.008911132812 2016-09-25T08:25:26.000Z 26.758769989014 2016-09-25T08:25:29.000Z 26.534366607666 2016-09-25T08:25:32.000Z 26.311391830444 2016-09-25T08:25:34.000Z 25.9736328125 2016-09-25T08:25:37.000Z 25.512029647827 2016-09-25T08:25:40.000Z 24.954921722412 2016-09-25T08:25:43.000Z 24.36870765686 2016-09-25T08:25:46.000Z 23.750173568726 2016-09-25T08:25:48.000Z 23.219764709473 2016-09-25T08:25:50.000Z 22.851497650146 2016-09-25T08:25:53.000Z 22.6732006073 2016-09-25T08:25:55.000Z 22.612710952759 2016-09-25T08:25:58.000Z 22.621877670288 2016-09-25T08:26:01.000Z 22.646366119385 2016-09-25T08:26:04.000Z 22.610897064209 2016-09-25T08:26:06.000Z 22.473472595215 2016-09-25T08:26:08.000Z 22.327482223511 2016-09-25T08:26:11.000Z 22.289981842041 2016-09-25T08:26:14.000Z 22.394598007202 2016-09-25T08:26:17.000Z 22.634464263916 2016-09-25T08:26:19.000Z 23.065629959106 2016-09-25T08:26:22.000Z 23.616542816162 2016-09-25T08:26:25.000Z 24.168375015259 2016-09-25T08:26:28.000Z 24.675453186035 2016-09-25T08:26:30.000Z 25.179162979126 2016-09-25T08:26:33.000Z 25.605194091797 2016-09-25T08:26:35.000Z 25.996490478516 2016-09-25T08:26:38.000Z 26.247013092041 2016-09-25T08:26:41.000Z 26.341106414795 2016-09-25T08:26:43.000Z 26.245920181274 2016-09-25T08:26:45.000Z 26.052013397217 2016-09-25T08:26:47.000Z 25.651275634766 2016-09-25T08:26:50.000Z 25.189426422119 2016-09-25T08:26:52.000Z 24.68328666687 2016-09-25T08:26:54.000Z 24.059900283813 2016-09-25T08:26:57.000Z 23.322605133057 2016-09-25T08:26:59.000Z 22.423015594482 2016-09-25T08:27:02.000Z 21.511280059814 2016-09-25T08:27:04.000Z 20.735208511353 2016-09-25T08:27:06.000Z 20.178461074829 2016-09-25T08:27:09.000Z 19.789577484131 2016-09-25T08:27:11.000Z 19.697401046753 2016-09-25T08:27:13.000Z 19.756076812744 2016-09-25T08:27:16.000Z 19.845430374146 2016-09-25T08:27:18.000Z 19.98811340332 2016-09-25T08:27:20.000Z 20.1849193573 2016-09-25T08:27:22.000Z 20.456491470337 2016-09-25T08:27:25.000Z 20.756969451904 2016-09-25T08:27:27.000Z 21.076648712158 2016-09-25T08:27:29.000Z 21.365442276001 2016-09-25T08:27:31.000Z 21.617986679077 2016-09-25T08:27:34.000Z 21.853261947632 2016-09-25T08:27:37.000Z 22.09049987793 2016-09-25T08:27:40.000Z 22.334196090698 2016-09-25T08:27:43.000Z 22.578243255615 2016-09-25T08:27:45.000Z 22.820281982422 2016-09-25T08:27:48.000Z 23.02318572998 2016-09-25T08:27:51.000Z 23.230503082275 2016-09-25T08:27:54.000Z 23.432334899902 2016-09-25T08:27:56.000Z 23.682285308838 2016-09-25T08:27:59.000Z 23.995691299438 2016-09-25T08:28:01.000Z 24.3874168396 2016-09-25T08:28:03.000Z 24.887559890747 2016-09-25T08:28:06.000Z 25.436563491821 2016-09-25T08:28:08.000Z 26.036947250366 2016-09-25T08:28:11.000Z 26.613656997681 2016-09-25T08:28:13.000Z 27.199365615845 2016-09-25T08:28:16.000Z 27.731801986694 2016-09-25T08:28:19.000Z 28.252466201782 2016-09-25T08:28:21.000Z 28.73323059082 2016-09-25T08:28:23.000Z 29.2419090271 2016-09-25T08:28:25.000Z 29.781225204468 2016-09-25T08:28:28.000Z 30.297109603882 2016-09-25T08:28:30.000Z 30.969192504883 2016-09-25T08:28:33.000Z 31.850957870483 2016-09-25T08:28:36.000Z 32.914554595947 2016-09-25T08:28:39.000Z 34.008644104004 2016-09-25T08:28:41.000Z 35.175113677979 2016-09-25T08:28:43.000Z 36.262393951416 2016-09-25T08:28:45.000Z 37.252338409424 2016-09-25T08:28:48.000Z 38.06468963623 2016-09-25T08:28:51.000Z 38.77222442627 2016-09-25T08:28:53.000Z 39.415229797363 2016-09-25T08:28:56.000Z 39.979461669922 2016-09-25T08:28:59.000Z 40.364875793457 2016-09-25T08:29:01.000Z 40.680671691895 2016-09-25T08:29:03.000Z 40.925983428955 2016-09-25T08:29:05.000Z 41.032722473145 2016-09-25T08:29:08.000Z 40.96215057373 2016-09-25T08:29:11.000Z 40.805995941162 2016-09-25T08:29:14.000Z 40.639213562012 2016-09-25T08:29:16.000Z 40.560913085938 2016-09-25T08:29:19.000Z 40.587768554688 2016-09-25T08:29:21.000Z 40.753101348877 2016-09-25T08:29:23.000Z 41.046356201172 2016-09-25T08:29:26.000Z 41.352832794189 2016-09-25T08:29:28.000Z 41.553642272949 2016-09-25T08:29:30.000Z 41.587108612061 2016-09-25T08:29:33.000Z 41.46603012085 2016-09-25T08:29:36.000Z 41.249794006348 2016-09-25T08:29:38.000Z 40.93758392334 2016-09-25T08:29:41.000Z 40.640670776367 2016-09-25T08:29:43.000Z 40.666633605957 2016-09-25T08:29:46.000Z 41.034320831299 2016-09-25T08:29:49.000Z 41.637599945068 2016-09-25T08:29:52.000Z 42.384902954102 2016-09-25T08:29:54.000Z 43.223609924316 2016-09-25T08:29:57.000Z 43.901107788086 2016-09-25T08:29:59.000Z 44.388305664062 2016-09-25T08:30:02.000Z 44.680938720703 2016-09-25T08:30:04.000Z 44.890434265137 2016-09-25T08:30:06.000Z 44.9912109375 2016-09-25T08:30:08.000Z 45.023296356201 2016-09-25T08:30:10.000Z 45.042152404785 2016-09-25T08:30:13.000Z 45.100925445557 2016-09-25T08:30:15.000Z 45.164875030518 2016-09-25T08:30:18.000Z 45.285415649414 2016-09-25T08:30:21.000Z 45.508281707764 2016-09-25T08:30:24.000Z 45.748638153076 2016-09-25T08:30:27.000Z 45.973274230957 2016-09-25T08:30:30.000Z 46.241817474365 2016-09-25T08:30:33.000Z 46.514450073242 2016-09-25T08:30:35.000Z 46.770133972168 2016-09-25T08:30:38.000Z 47.039680480957 2016-09-25T08:30:40.000Z 47.369926452637 2016-09-25T08:30:43.000Z 47.732410430908 2016-09-25T08:30:45.000Z 48.155933380127 2016-09-25T08:30:48.000Z 48.562236785889 2016-09-25T08:30:50.000Z 48.97469329834 2016-09-25T08:30:52.000Z 49.362831115723 2016-09-25T08:30:55.000Z 49.67845916748 2016-09-25T08:30:57.000Z 49.972709655762 2016-09-25T08:31:00.000Z 50.28959274292 2016-09-25T08:31:02.000Z 50.656684875488 2016-09-25T08:31:05.000Z 51.022758483887 2016-09-25T08:31:07.000Z 51.497180938721 2016-09-25T08:31:10.000Z 51.937553405762 2016-09-25T08:31:12.000Z 52.353424072266 2016-09-25T08:31:14.000Z 52.752880096436 2016-09-25T08:31:17.000Z 53.166999816895 2016-09-25T08:31:19.000Z 53.570274353027 2016-09-25T08:31:22.000Z 54.010021209717 2016-09-25T08:31:24.000Z 54.463207244873 2016-09-25T08:31:26.000Z 54.94820022583 2016-09-25T08:31:29.000Z 55.407905578613 2016-09-25T08:31:31.000Z 55.831871032715 2016-09-25T08:31:33.000Z 56.267230987549 2016-09-25T08:31:36.000Z 56.687316894531 2016-09-25T08:31:38.000Z 57.084533691406 2016-09-25T08:31:41.000Z 57.493072509766 2016-09-25T08:31:43.000Z 57.937805175781 2016-09-25T08:31:46.000Z 58.362060546875 2016-09-25T08:31:49.000Z 58.798858642578 2016-09-25T08:31:52.000Z 59.230255126953 2016-09-25T08:31:55.000Z 59.68994140625 2016-09-25T08:31:58.000Z 60.120422363281 2016-09-25T08:32:00.000Z 60.583038330078 2016-09-25T08:32:03.000Z 61.098083496094 2016-09-25T08:32:06.000Z 61.599853515625 2016-09-25T08:32:09.000Z 62.076416015625 2016-09-25T08:32:11.000Z 62.591899871826 2016-09-25T08:32:14.000Z 63.06982421875 2016-09-25T08:32:16.000Z 63.498023986816 2016-09-25T08:32:18.000Z 63.935962677002 2016-09-25T08:32:21.000Z 64.346725463867 2016-09-25T08:32:23.000Z 64.740036010742 2016-09-25T08:32:26.000Z 65.152778625488 2016-09-25T08:32:29.000Z 65.57551574707 2016-09-25T08:32:32.000Z 65.954544067383 2016-09-25T08:32:34.000Z 66.34447479248 2016-09-25T08:32:36.000Z 66.724807739258 2016-09-25T08:32:39.000Z 67.10270690918 2016-09-25T08:32:42.000Z 67.45588684082 2016-09-25T08:32:44.000Z 67.873565673828 2016-09-25T08:32:47.000Z 68.342025756836 2016-09-25T08:32:50.000Z 68.80549621582 2016-09-25T08:32:52.000Z 69.260063171387 2016-09-25T08:32:54.000Z 69.770210266113 2016-09-25T08:32:57.000Z 70.269790649414 2016-09-25T08:33:00.000Z 70.762222290039 2016-09-25T08:33:03.000Z 71.235488891602 2016-09-25T08:33:05.000Z 71.689086914062 2016-09-25T08:33:07.000Z 72.139137268066 2016-09-25T08:33:10.000Z 72.575187683105 2016-09-25T08:33:12.000Z 72.958236694336 2016-09-25T08:33:14.000Z 73.3466796875 2016-09-25T08:33:17.000Z 73.738624572754 2016-09-25T08:33:20.000Z 74.077598571777 2016-09-25T08:33:22.000Z 74.44645690918 2016-09-25T08:33:25.000Z 74.863174438477 2016-09-25T08:33:28.000Z 75.310317993164 2016-09-25T08:33:31.000Z 75.752563476562 2016-09-25T08:33:33.000Z 76.209312438965 2016-09-25T08:33:36.000Z 76.633750915527 2016-09-25T08:33:39.000Z 77.06867980957 2016-09-25T08:33:42.000Z 77.473098754883 2016-09-25T08:33:44.000Z 77.910362243652 2016-09-25T08:33:47.000Z 78.337135314941 2016-09-25T08:33:49.000Z 78.741500854492 2016-09-25T08:33:51.000Z 79.141052246094 2016-09-25T08:33:54.000Z 79.541053771973 2016-09-25T08:33:56.000Z 79.95329284668 2016-09-25T08:33:59.000Z 80.357009887695 2016-09-25T08:34:01.000Z 80.758911132812 2016-09-25T08:34:03.000Z 81.131378173828 2016-09-25T08:34:05.000Z 81.521774291992 2016-09-25T08:34:08.000Z 81.87670135498 2016-09-25T08:34:10.000Z 82.24967956543 2016-09-25T08:34:12.000Z 82.660430908203 2016-09-25T08:34:15.000Z 83.07763671875 2016-09-25T08:34:17.000Z 83.506103515625 2016-09-25T08:34:20.000Z 83.91943359375 2016-09-25T08:34:22.000Z 84.31591796875 2016-09-25T08:34:24.000Z 84.68505859375 2016-09-25T08:34:27.000Z 85.052978515625 2016-09-25T08:34:30.000Z 85.427978515625 2016-09-25T08:34:33.000Z 85.82763671875 2016-09-25T08:34:35.000Z 86.27880859375 2016-09-25T08:34:38.000Z 86.73046875 2016-09-25T08:34:40.000Z 87.2275390625 2016-09-25T08:34:43.000Z 87.700439453125 2016-09-25T08:34:46.000Z 88.151123046875 2016-09-25T08:34:48.000Z 88.595703125 2016-09-25T08:34:51.000Z 89.03369140625 2016-09-25T08:34:53.000Z 89.42179107666 2016-09-25T08:34:55.000Z 89.830833435059 2016-09-25T08:34:58.000Z 90.270202636719 2016-09-25T08:35:01.000Z 90.665863037109 2016-09-25T08:35:03.000Z 91.072250366211 2016-09-25T08:35:06.000Z 91.465576171875 2016-09-25T08:35:08.000Z 91.853828430176 2016-09-25T08:35:11.000Z 92.267654418945 2016-09-25T08:35:14.000Z 92.687705993652 2016-09-25T08:35:16.000Z 93.103553771973 2016-09-25T08:35:19.000Z 93.504867553711 2016-09-25T08:35:21.000Z 93.870056152344 2016-09-25T08:35:24.000Z 94.161598205566 2016-09-25T08:35:26.000Z 94.439903259277 2016-09-25T08:35:29.000Z 94.711654663086 2016-09-25T08:35:32.000Z 95.035568237305 2016-09-25T08:35:35.000Z 95.425567626953 2016-09-25T08:35:38.000Z 95.843643188477 2016-09-25T08:35:40.000Z 96.288192749023 2016-09-25T08:35:43.000Z 96.728897094727 2016-09-25T08:35:45.000Z 97.143478393555 2016-09-25T08:35:47.000Z 97.492752075195 2016-09-25T08:35:49.000Z 97.834274291992 2016-09-25T08:35:52.000Z 98.17350769043 2016-09-25T08:35:53.000Z 98.569259643555 2016-09-25T08:35:56.000Z 98.980895996094 2016-09-25T08:35:58.000Z 99.451858520508 2016-09-25T08:36:01.000Z 99.94750213623 2016-09-25T08:36:03.000Z 100.45226287842 2016-09-25T08:36:05.000Z 100.91412353516 2016-09-25T08:36:07.000Z 101.3973236084 2016-09-25T08:36:10.000Z 101.89784240723 2016-09-25T08:36:13.000Z 102.38795471191 2016-09-25T08:36:16.000Z 102.8191986084 2016-09-25T08:36:18.000Z 103.24113464355 2016-09-25T08:36:21.000Z 103.63954162598 2016-09-25T08:36:23.000Z 103.98815917969 2016-09-25T08:36:25.000Z 104.32985687256 2016-09-25T08:36:27.000Z 104.76147460938 2016-09-25T08:36:30.000Z 105.23323059082 2016-09-25T08:36:33.000Z 105.73062896729 2016-09-25T08:36:36.000Z 106.2438583374 2016-09-25T08:36:39.000Z 106.75222015381 2016-09-25T08:36:41.000Z 107.24131011963 2016-09-25T08:36:44.000Z 107.67607116699 2016-09-25T08:36:46.000Z 108.12577819824 2016-09-25T08:36:49.000Z 108.56304931641 2016-09-25T08:36:51.000Z 109.04648590088 2016-09-25T08:36:54.000Z 109.52632141113 2016-09-25T08:36:57.000Z 109.99929046631 2016-09-25T08:36:59.000Z 110.41788482666 2016-09-25T08:37:02.000Z 110.77774810791 2016-09-25T08:37:04.000Z 111.09749603271 2016-09-25T08:37:07.000Z 111.38917541504 2016-09-25T08:37:10.000Z 111.70355224609 2016-09-25T08:37:13.000Z 112.06027984619 2016-09-25T08:37:16.000Z 112.48016357422 2016-09-25T08:37:19.000Z 112.87131500244 2016-09-25T08:37:21.000Z 113.24558258057 2016-09-25T08:37:23.000Z 113.59692382812 2016-09-25T08:37:26.000Z 113.90675354004 2016-09-25T08:37:29.000Z 114.16618347168 2016-09-25T08:37:32.000Z 114.38600158691 2016-09-25T08:37:34.000Z 114.57752990723 2016-09-25T08:37:36.000Z 114.75815582275 2016-09-25T08:37:39.000Z 114.8726348877 2016-09-25T08:37:41.000Z 114.959815979 2016-09-25T08:37:44.000Z 115.07043457031 2016-09-25T08:37:47.000Z 115.17816162109 2016-09-25T08:37:50.000Z 115.28700256348 2016-09-25T08:37:52.000Z 115.46804046631 2016-09-25T08:37:55.000Z 115.69360351562 2016-09-25T08:37:58.000Z 115.93733978271 2016-09-25T08:38:01.000Z 116.21501159668 2016-09-25T08:38:04.000Z 116.50527191162 2016-09-25T08:38:06.000Z 116.80400085449 2016-09-25T08:38:09.000Z 117.11454772949 2016-09-25T08:38:12.000Z 117.44795227051 2016-09-25T08:38:15.000Z 117.77575683594 2016-09-25T08:38:17.000Z 118.14250183105 2016-09-25T08:38:20.000Z 118.50661468506 2016-09-25T08:38:23.000Z 118.86631774902 2016-09-25T08:38:26.000Z 119.19937896729 2016-09-25T08:38:28.000Z 119.52282714844 2016-09-25T08:38:30.000Z 119.83674621582 2016-09-25T08:38:33.000Z 120.12202453613 2016-09-25T08:38:35.000Z 120.38820648193 2016-09-25T08:38:37.000Z 120.69130706787 2016-09-25T08:38:40.000Z 121.03051757812 2016-09-25T08:38:43.000Z 121.36486816406 2016-09-25T08:38:46.000Z 121.69555664062 2016-09-25T08:38:48.000Z 122.02101898193 2016-09-25T08:38:50.000Z 122.34128570557 2016-09-25T08:38:53.000Z 122.59738922119 2016-09-25T08:38:55.000Z 122.7759552002 2016-09-25T08:38:57.000Z 122.90209960938 2016-09-25T08:39:00.000Z 122.97782897949 2016-09-25T08:39:03.000Z 122.97714996338 2016-09-25T08:39:06.000Z 122.96171569824 2016-09-25T08:39:09.000Z 122.943359375 2016-09-25T08:39:11.000Z 122.92555999756 2016-09-25T08:39:14.000Z 122.92704772949 2016-09-25T08:39:16.000Z 122.95346832275 2016-09-25T08:39:19.000Z 123.00118255615 2016-09-25T08:39:22.000Z 123.07026672363 2016-09-25T08:39:25.000Z 123.15554046631 2016-09-25T08:39:28.000Z 123.23152160645 2016-09-25T08:39:30.000Z 123.30029296875 2016-09-25T08:39:33.000Z 123.36019134521 2016-09-25T08:39:36.000Z 123.41520690918 2016-09-25T08:39:39.000Z 123.46849060059 2016-09-25T08:39:41.000Z 123.52614593506 2016-09-25T08:39:43.000Z 123.58721923828 2016-09-25T08:39:46.000Z 123.6521987915 2016-09-25T08:39:48.000Z 123.72843933105 2016-09-25T08:39:51.000Z 123.80892181396 2016-09-25T08:39:53.000Z 123.91664886475 2016-09-25T08:39:56.000Z 124.02976989746 2016-09-25T08:39:58.000Z 124.14971923828 2016-09-25T08:40:00.000Z 124.25830078125 2016-09-25T08:40:03.000Z 124.3468170166 2016-09-25T08:40:07.000Z 124.3468170166 2016-09-25T08:40:27.000Z 124.39208984375 2016-09-25T08:40:52.000Z 124.42308044434 2016-09-25T08:41:11.000Z 124.44364929199 2016-09-25T08:41:30.000Z 124.45467376709 2016-09-25T08:41:33.000Z 124.45467376709 2016-09-25T08:41:53.000Z 124.47462463379 2016-09-25T08:41:58.000Z 124.47462463379 2016-09-25T08:42:18.000Z 124.50156402588 2016-09-25T08:42:31.000Z 124.51487731934 2016-09-25T08:42:36.000Z 124.5057144165 2016-09-25T08:42:52.000Z 124.50484466553 2016-09-25T08:43:11.000Z 124.50532531738 2016-09-25T08:43:14.000Z 124.51005554199 2016-09-25T08:43:17.000Z 124.54079437256 2016-09-25T08:43:19.000Z 124.61036682129 2016-09-25T08:43:22.000Z 124.68469238281 2016-09-25T08:43:24.000Z 124.76686096191 2016-09-25T08:43:26.000Z 124.8575592041 2016-09-25T08:43:29.000Z 124.91735839844 2016-09-25T08:43:32.000Z 124.95027923584 2016-09-25T08:43:35.000Z 124.97525787354 2016-09-25T08:43:38.000Z 124.98111724854 2016-09-25T08:43:40.000Z 124.96913909912 2016-09-25T08:43:43.000Z 124.94342041016 2016-09-25T08:43:45.000Z 124.91013336182 2016-09-25T08:43:47.000Z 124.84006500244 2016-09-25T08:43:50.000Z 124.72371673584 2016-09-25T08:43:53.000Z 124.58824157715 2016-09-25T08:43:56.000Z 124.57855224609 2016-09-25T08:43:59.000Z 124.65229797363 2016-09-25T08:44:01.000Z 124.82595062256 2016-09-25T08:44:03.000Z 125.15079498291 2016-09-25T08:44:06.000Z 125.55550384521 2016-09-25T08:44:08.000Z 125.89161682129 2016-09-25T08:44:10.000Z 126.14208984375 2016-09-25T08:44:13.000Z 126.32531738281 2016-09-25T08:44:16.000Z 126.41744232178 2016-09-25T08:44:18.000Z 126.47138977051 2016-09-25T08:44:21.000Z 126.51328277588 2016-09-25T08:44:23.000Z 126.82012939453 2016-09-25T08:44:26.000Z 127.42085266113 2016-09-25T08:44:29.000Z 128.20877075195 2016-09-25T08:44:31.000Z 129.24481201172 2016-09-25T08:44:34.000Z 130.39929199219 2016-09-25T08:44:36.000Z 131.37728881836 2016-09-25T08:44:39.000Z 132.09053039551 2016-09-25T08:44:42.000Z 132.62808227539 2016-09-25T08:44:44.000Z 132.88238525391 2016-09-25T08:44:47.000Z 133.00984191895 2016-09-25T08:44:49.000Z 133.10664367676 2016-09-25T08:44:52.000Z 133.19442749023 2016-09-25T08:44:54.000Z 133.2896270752 2016-09-25T08:44:56.000Z 133.44993591309 2016-09-25T08:44:59.000Z 133.61996459961 2016-09-25T08:45:02.000Z 133.73928833008 2016-09-25T08:45:04.000Z 133.73051452637 2016-09-25T08:45:07.000Z 133.54840087891 2016-09-25T08:45:10.000Z 133.18334960938 2016-09-25T08:45:13.000Z 132.69064331055 2016-09-25T08:45:15.000Z 132.12197875977 2016-09-25T08:45:17.000Z 131.63664245605 2016-09-25T08:45:20.000Z 131.35020446777 2016-09-25T08:45:23.000Z 131.22946166992 2016-09-25T08:45:25.000Z 131.32766723633 2016-09-25T08:45:28.000Z 131.59538269043 2016-09-25T08:45:30.000Z 131.95886230469 2016-09-25T08:45:32.000Z 132.3224029541 2016-09-25T08:45:34.000Z 132.71047973633 2016-09-25T08:45:37.000Z 133.07400512695 2016-09-25T08:45:40.000Z 133.3727722168 2016-09-25T08:45:42.000Z 133.63003540039 2016-09-25T08:45:45.000Z 133.89381408691 2016-09-25T08:45:48.000Z 134.10983276367 2016-09-25T08:45:50.000Z 134.26303100586 2016-09-25T08:45:52.000Z 134.4242401123 2016-09-25T08:45:55.000Z 134.49659729004 2016-09-25T08:45:58.000Z 134.46650695801 2016-09-25T08:46:01.000Z 134.36688232422 2016-09-25T08:46:04.000Z 134.21955871582 2016-09-25T08:46:07.000Z 133.98002624512 2016-09-25T08:46:09.000Z 133.71913146973 2016-09-25T08:46:12.000Z 133.4485168457 2016-09-25T08:46:15.000Z 133.20458984375 2016-09-25T08:46:17.000Z 133.04684448242 2016-09-25T08:46:19.000Z 133.0319519043 2016-09-25T08:46:21.000Z 133.20764160156 2016-09-25T08:46:24.000Z 133.49491882324 2016-09-25T08:46:27.000Z 133.84683227539 2016-09-25T08:46:30.000Z 134.15478515625 2016-09-25T08:46:32.000Z 134.35362243652 2016-09-25T08:46:35.000Z 134.42152404785 2016-09-25T08:46:37.000Z 134.42163085938 2016-09-25T08:46:40.000Z 134.38998413086 2016-09-25T08:46:42.000Z 134.32772827148 2016-09-25T08:46:45.000Z 134.30905151367 2016-09-25T08:46:47.000Z 134.36161804199 2016-09-25T08:46:50.000Z 134.45915222168 2016-09-25T08:46:52.000Z 134.59646606445 2016-09-25T08:46:54.000Z 134.79077148438 2016-09-25T08:46:57.000Z 135.00952148438 2016-09-25T08:47:00.000Z 135.2253112793 2016-09-25T08:47:03.000Z 135.46098327637 2016-09-25T08:47:06.000Z 135.71186828613 2016-09-25T08:47:09.000Z 135.95878601074 2016-09-25T08:47:11.000Z 136.21864318848 2016-09-25T08:47:14.000Z 136.44094848633 2016-09-25T08:47:16.000Z 136.63673400879 2016-09-25T08:47:19.000Z 136.7790222168 2016-09-25T08:47:21.000Z 136.8583984375 2016-09-25T08:47:24.000Z 136.84375 2016-09-25T08:47:26.000Z 136.78515625 2016-09-25T08:47:28.000Z 136.66763305664 2016-09-25T08:47:31.000Z 136.56881713867 2016-09-25T08:47:34.000Z 136.5055847168 2016-09-25T08:47:36.000Z 136.46406555176 2016-09-25T08:47:39.000Z 136.43576049805 2016-09-25T08:47:42.000Z 136.44970703125 2016-09-25T08:47:45.000Z 136.46903991699 2016-09-25T08:47:48.000Z 136.51104736328 2016-09-25T08:47:50.000Z 136.59188842773 2016-09-25T08:47:52.000Z 136.70024108887 2016-09-25T08:47:55.000Z 136.81761169434 2016-09-25T08:47:57.000Z 136.9716796875 2016-09-25T08:48:00.000Z 137.12301635742 2016-09-25T08:48:03.000Z 137.25648498535 2016-09-25T08:48:06.000Z 137.38174438477 2016-09-25T08:48:09.000Z 137.50228881836 2016-09-25T08:48:12.000Z 137.60348510742 2016-09-25T08:48:15.000Z 137.6930847168 2016-09-25T08:48:17.000Z 137.78398132324 2016-09-25T08:48:19.000Z 137.87651062012 2016-09-25T08:48:22.000Z 137.947265625 2016-09-25T08:48:24.000Z 137.966796875 2016-09-25T08:48:26.000Z 137.94229125977 2016-09-25T08:48:29.000Z 137.90194702148 2016-09-25T08:48:32.000Z 137.85256958008 2016-09-25T08:48:34.000Z 137.81787109375 2016-09-25T08:48:36.000Z 137.80082702637 2016-09-25T08:48:39.000Z 137.79951477051 2016-09-25T08:48:41.000Z 137.80534362793 2016-09-25T08:48:43.000Z 137.84364318848 2016-09-25T08:48:46.000Z 137.89529418945 2016-09-25T08:48:48.000Z 137.96339416504 2016-09-25T08:48:50.000Z 138.07330322266 2016-09-25T08:48:53.000Z 138.25720214844 2016-09-25T08:48:56.000Z 138.41955566406 2016-09-25T08:48:59.000Z 138.54658508301 2016-09-25T08:49:01.000Z 138.6389465332 2016-09-25T08:49:04.000Z 138.67636108398 2016-09-25T08:49:06.000Z 138.62350463867 2016-09-25T08:49:09.000Z 138.49533081055 2016-09-25T08:49:12.000Z 138.32670593262 2016-09-25T08:49:14.000Z 138.09143066406 2016-09-25T08:49:17.000Z 137.79385375977 2016-09-25T08:49:20.000Z 137.44909667969 2016-09-25T08:49:22.000Z 137.14669799805 2016-09-25T08:49:24.000Z 136.91157531738 2016-09-25T08:49:27.000Z 136.78567504883 2016-09-25T08:49:30.000Z 136.75372314453 2016-09-25T08:49:33.000Z 136.80078125 2016-09-25T08:49:35.000Z 136.84075927734 2016-09-25T08:49:38.000Z 136.78923034668 2016-09-25T08:49:41.000Z 136.63235473633 2016-09-25T08:49:44.000Z 136.4192199707 2016-09-25T08:49:46.000Z 136.20846557617 2016-09-25T08:49:49.000Z 136.06745910645 2016-09-25T08:49:51.000Z 136.02731323242 2016-09-25T08:49:53.000Z 136.03811645508 2016-09-25T08:49:56.000Z 136.05795288086 2016-09-25T08:49:58.000Z 136.13064575195 2016-09-25T08:50:01.000Z 136.19595336914 2016-09-25T08:50:03.000Z 136.27383422852 2016-09-25T08:50:05.000Z 136.40341186523 2016-09-25T08:50:07.000Z 136.63746643066 2016-09-25T08:50:10.000Z 136.81759643555 2016-09-25T08:50:13.000Z 137.0200958252 2016-09-25T08:50:16.000Z 137.24404907227 2016-09-25T08:50:19.000Z 137.47149658203 2016-09-25T08:50:21.000Z 137.66848754883 2016-09-25T08:50:23.000Z 137.90060424805 2016-09-25T08:50:26.000Z 138.08322143555 2016-09-25T08:50:28.000Z 138.21481323242 2016-09-25T08:50:31.000Z 138.33985900879 2016-09-25T08:50:40.000Z 138.41673278809 2016-09-25T08:50:43.000Z 138.4443359375 2016-09-25T08:50:46.000Z 138.48881530762 2016-09-25T08:50:49.000Z 138.53596496582 2016-09-25T08:50:51.000Z 138.56842041016 2016-09-25T08:51:01.000Z 138.60188293457 2016-09-25T08:51:04.000Z 138.669921875 2016-09-25T08:51:13.000Z 138.669921875 2016-09-25T08:51:33.000Z 138.73446655273 2016-09-25T08:51:34.000Z 138.73446655273 2016-09-25T08:51:54.000Z 138.79270935059 2016-09-25T08:52:05.000Z 138.83358764648 2016-09-25T08:52:07.000Z 138.89059448242 2016-09-25T08:52:24.000Z 138.89059448242 2016-09-25T08:52:44.000Z 138.89340209961 2016-09-25T08:52:47.000Z 138.87435913086 2016-09-25T08:52:49.000Z 138.87435913086 2016-09-25T08:53:09.000Z 138.81335449219 2016-09-25T08:53:17.000Z 138.81335449219 2016-09-25T08:53:37.000Z 138.73739624023 2016-09-25T08:54:26.000Z 138.67276000977 2016-09-25T08:54:29.000Z 138.70664978027 2016-09-25T08:54:32.000Z 138.87847900391 2016-09-25T08:54:35.000Z 139.20654296875 2016-09-25T08:54:38.000Z 139.73129272461 2016-09-25T08:54:41.000Z 140.31930541992 2016-09-25T08:54:44.000Z 140.88627624512 2016-09-25T08:54:46.000Z 141.41027832031 2016-09-25T08:54:49.000Z 141.81576538086 2016-09-25T08:54:52.000Z 142.04838562012 2016-09-25T08:54:54.000Z 142.1741027832 2016-09-25T08:54:56.000Z 142.26713562012 2016-09-25T08:54:59.000Z 142.33090209961 2016-09-25T08:55:01.000Z 142.42842102051 2016-09-25T08:55:03.000Z 142.52165222168 2016-09-25T08:55:06.000Z 142.56159973145 2016-09-25T08:55:08.000Z 142.52926635742 2016-09-25T08:55:11.000Z 142.30795288086 2016-09-25T08:55:13.000Z 141.97689819336 2016-09-25T08:55:15.000Z 141.50804138184 2016-09-25T08:55:18.000Z 141.03511047363 2016-09-25T08:55:20.000Z 140.35177612305 2016-09-25T08:55:24.000Z 139.70028686523 2016-09-25T08:55:26.000Z 139.01792907715 2016-09-25T08:55:29.000Z 138.3358001709 2016-09-25T08:55:31.000Z 137.68463134766 2016-09-25T08:55:34.000Z 137.25859069824 2016-09-25T08:55:37.000Z 136.92910766602 2016-09-25T08:55:40.000Z 136.67614746094 2016-09-25T08:55:43.000Z 136.53015136719 2016-09-25T08:55:45.000Z 136.37159729004 2016-09-25T08:55:48.000Z 136.21917724609 2016-09-25T08:55:50.000Z 136.02816772461 2016-09-25T08:55:53.000Z 135.86320495605 2016-09-25T08:55:56.000Z 135.7652130127 2016-09-25T08:55:58.000Z 135.76197814941 2016-09-25T08:56:01.000Z 135.80726623535 2016-09-25T08:56:04.000Z 135.92630004883 2016-09-25T08:56:06.000Z 136.06259155273 2016-09-25T08:56:09.000Z 136.20491027832 2016-09-25T08:56:11.000Z 136.32388305664 2016-09-25T08:56:14.000Z 136.44067382812 2016-09-25T08:56:17.000Z 136.48930358887 2016-09-25T08:56:20.000Z 136.53704833984 2016-09-25T08:56:22.000Z 136.54258728027 2016-09-25T08:56:25.000Z 136.53617858887 2016-09-25T08:56:27.000Z 136.51065063477 2016-09-25T08:56:30.000Z 136.52783203125 2016-09-25T08:56:32.000Z 136.56056213379 2016-09-25T08:56:35.000Z 136.60713195801 2016-09-25T08:56:37.000Z 136.55653381348 2016-09-25T08:56:40.000Z 136.44064331055 2016-09-25T08:56:42.000Z 136.25555419922 2016-09-25T08:56:44.000Z 136.00112915039 2016-09-25T08:56:46.000Z 135.70100402832 2016-09-25T08:56:49.000Z 135.48098754883 2016-09-25T08:56:52.000Z 135.30166625977 2016-09-25T08:56:54.000Z 135.24067687988 2016-09-25T08:56:56.000Z 135.34825134277 2016-09-25T08:56:59.000Z 135.56796264648 2016-09-25T08:57:02.000Z 135.8228302002 2016-09-25T08:57:05.000Z 136.11018371582 2016-09-25T08:57:07.000Z 136.38928222656 2016-09-25T08:57:10.000Z 136.56713867188 2016-09-25T08:57:12.000Z 136.67959594727 2016-09-25T08:57:14.000Z 136.8031463623 2016-09-25T08:57:17.000Z 136.94694519043 2016-09-25T08:57:20.000Z 137.07006835938 2016-09-25T08:57:22.000Z 137.21438598633 2016-09-25T08:57:25.000Z 137.35508728027 2016-09-25T08:57:27.000Z 137.47061157227 2016-09-25T08:57:30.000Z 137.60118103027 2016-09-25T08:57:32.000Z 137.76119995117 2016-09-25T08:57:35.000Z 137.88282775879 2016-09-25T08:57:38.000Z 138.00372314453 2016-09-25T08:57:40.000Z 138.03875732422 2016-09-25T08:57:43.000Z 137.79513549805 2016-09-25T08:57:45.000Z 137.1117401123 2016-09-25T08:57:47.000Z 136.12673950195 2016-09-25T08:57:49.000Z 134.75616455078 2016-09-25T08:57:52.000Z 133.18577575684 2016-09-25T08:57:55.000Z 131.70858764648 2016-09-25T08:57:57.000Z 130.3850402832 2016-09-25T08:58:00.000Z 129.18807983398 2016-09-25T08:58:02.000Z 128.01791381836 2016-09-25T08:58:05.000Z 126.9044342041 2016-09-25T08:58:07.000Z 125.65631103516 2016-09-25T08:58:10.000Z 124.58355712891 2016-09-25T08:58:13.000Z 123.62552642822 2016-09-25T08:58:15.000Z 122.9815826416 2016-09-25T08:58:17.000Z 122.5433807373 2016-09-25T08:58:19.000Z 122.42834472656 2016-09-25T08:58:22.000Z 122.32277679443 2016-09-25T08:58:24.000Z 122.24322509766 2016-09-25T08:58:26.000Z 122.20859527588 2016-09-25T08:58:29.000Z 122.19079589844 2016-09-25T08:58:31.000Z 122.11006164551 2016-09-25T08:58:33.000Z 122.06593322754 2016-09-25T08:58:36.000Z 122.00539398193 2016-09-25T08:58:38.000Z 121.84545898438 2016-09-25T08:58:40.000Z 121.62148284912 2016-09-25T08:58:42.000Z 121.36324310303 2016-09-25T08:58:45.000Z 121.08518981934 2016-09-25T08:58:47.000Z 120.80285644531 2016-09-25T08:58:50.000Z 120.59030914307 2016-09-25T08:58:53.000Z 120.43450927734 2016-09-25T08:58:55.000Z 120.32810211182 2016-09-25T08:58:58.000Z 120.23109436035 2016-09-25T08:59:00.000Z 120.102394104 2016-09-25T08:59:03.000Z 119.78483581543 2016-09-25T08:59:06.000Z 119.05131530762 2016-09-25T08:59:09.000Z 118.0290145874 2016-09-25T08:59:11.000Z 116.75776672363 2016-09-25T08:59:13.000Z 115.02989196777 2016-09-25T08:59:16.000Z 113.12968444824 2016-09-25T08:59:18.000Z 111.0537109375 2016-09-25T08:59:21.000Z 108.75907897949 2016-09-25T08:59:24.000Z 106.46657562256 2016-09-25T08:59:26.000Z 104.27602386475 2016-09-25T08:59:28.000Z 101.68905639648 2016-09-25T08:59:31.000Z 99.073257446289 2016-09-25T08:59:33.000Z 95.832824707031 2016-09-25T08:59:36.000Z 91.986434936523 2016-09-25T08:59:39.000Z 88.422256469727 2016-09-25T08:59:41.000Z 85.440116882324 2016-09-25T08:59:43.000Z 82.718383789062 2016-09-25T08:59:46.000Z 80.881271362305 2016-09-25T08:59:48.000Z 79.661361694336 2016-09-25T08:59:50.000Z 78.509292602539 2016-09-25T08:59:53.000Z 77.478187561035 2016-09-25T08:59:55.000Z 76.698226928711 2016-09-25T08:59:58.000Z 76.05069732666 2016-09-25T09:00:01.000Z 75.780799865723 2016-09-25T09:00:04.000Z 75.609397888184 2016-09-25T09:00:06.000Z 75.541000366211 2016-09-25T09:00:08.000Z 75.616989135742 2016-09-25T09:00:10.000Z 75.763259887695 2016-09-25T09:00:13.000Z 75.707153320312 2016-09-25T09:00:15.000Z 75.531723022461 2016-09-25T09:00:17.000Z 75.268814086914 2016-09-25T09:00:20.000Z 75.06925201416 2016-09-25T09:00:22.000Z 74.992515563965 2016-09-25T09:00:24.000Z 75.009147644043 2016-09-25T09:00:26.000Z 75.191078186035 2016-09-25T09:00:28.000Z 75.399963378906 2016-09-25T09:00:31.000Z 75.259201049805 2016-09-25T09:00:34.000Z 74.855041503906 2016-09-25T09:00:37.000Z 74.33935546875 2016-09-25T09:00:39.000Z 73.656478881836 2016-09-25T09:00:42.000Z 72.96898651123 2016-09-25T09:00:45.000Z 72.411643981934 2016-09-25T09:00:47.000Z 72.063980102539 2016-09-25T09:00:50.000Z 71.784942626953 2016-09-25T09:00:52.000Z 71.506881713867 2016-09-25T09:00:55.000Z 71.313194274902 2016-09-25T09:00:58.000Z 71.381896972656 2016-09-25T09:01:00.000Z 71.778915405273 2016-09-25T09:01:03.000Z 72.496376037598 2016-09-25T09:01:05.000Z 73.610466003418 2016-09-25T09:01:08.000Z 74.852462768555 2016-09-25T09:01:11.000Z 76.10066986084 2016-09-25T09:01:14.000Z 77.096099853516 2016-09-25T09:01:16.000Z 77.996360778809 2016-09-25T09:01:19.000Z 78.68399810791 2016-09-25T09:01:30.000Z 79.343307495117 2016-09-25T09:01:32.000Z 79.963340759277 2016-09-25T09:01:34.000Z 80.660499572754 2016-09-25T09:01:37.000Z 81.220962524414 2016-09-25T09:01:39.000Z 81.727882385254 2016-09-25T09:01:42.000Z 82.26188659668 2016-09-25T09:02:00.000Z 82.823310852051 2016-09-25T09:02:03.000Z 83.187110900879 2016-09-25T09:02:06.000Z 83.51146697998 2016-09-25T09:02:08.000Z 83.917602539062 2016-09-25T09:02:11.000Z 84.264305114746 2016-09-25T09:02:13.000Z 84.617286682129 2016-09-25T09:02:16.000Z 85.096206665039 2016-09-25T09:02:18.000Z 85.096206665039 2016-09-25T09:02:38.000Z 85.848045349121 2016-09-25T09:02:39.000Z 86.525619506836 2016-09-25T09:02:41.000Z 87.170066833496 2016-09-25T09:02:43.000Z 87.819900512695 2016-09-25T09:02:46.000Z 88.438278198242 2016-09-25T09:02:48.000Z 88.868270874023 2016-09-25T09:02:51.000Z 89.339416503906 2016-09-25T09:02:53.000Z 89.814605712891 2016-09-25T09:02:55.000Z 90.238609313965 2016-09-25T09:02:58.000Z 90.624313354492 2016-09-25T09:03:00.000Z 90.95866394043 2016-09-25T09:03:03.000Z 91.267211914062 2016-09-25T09:03:05.000Z 91.569900512695 2016-09-25T09:03:08.000Z 91.817939758301 2016-09-25T09:03:10.000Z 91.817939758301 2016-09-25T09:03:30.000Z 92.170974731445 2016-09-25T09:03:38.000Z 92.565124511719 2016-09-25T09:03:41.000Z 92.995712280273 2016-09-25T09:03:43.000Z 93.402908325195 2016-09-25T09:03:45.000Z 93.904830932617 2016-09-25T09:03:47.000Z 94.388687133789 2016-09-25T09:03:50.000Z 94.904556274414 2016-09-25T09:03:53.000Z 95.438888549805 2016-09-25T09:03:56.000Z 95.927154541016 2016-09-25T09:03:58.000Z 96.35791015625 2016-09-25T09:04:00.000Z 96.791137695312 2016-09-25T09:04:03.000Z 97.179176330566 2016-09-25T09:04:05.000Z 97.668853759766 2016-09-25T09:04:08.000Z 97.668853759766 2016-09-25T09:04:28.000Z 98.328475952148 2016-09-25T09:04:43.000Z 99.014358520508 2016-09-25T09:04:46.000Z 99.620872497559 2016-09-25T09:04:48.000Z 100.2357635498 2016-09-25T09:04:51.000Z 100.71985626221 2016-09-25T09:04:54.000Z 101.10929870605 2016-09-25T09:04:56.000Z 101.49967193604 2016-09-25T09:04:59.000Z 101.86799621582 2016-09-25T09:05:01.000Z 102.2560043335 2016-09-25T09:05:04.000Z 102.68322753906 2016-09-25T09:05:07.000Z 103.09366607666 2016-09-25T09:05:10.000Z 103.4549407959 2016-09-25T09:05:12.000Z 103.85134124756 2016-09-25T09:05:14.000Z 103.85134124756 2016-09-25T09:05:34.000Z 104.16146087646 2016-09-25T09:05:57.000Z 104.34873199463 2016-09-25T09:06:00.000Z 104.50063323975 2016-09-25T09:06:03.000Z 104.67057037354 2016-09-25T09:06:06.000Z 104.80637359619 2016-09-25T09:06:08.000Z 104.9702911377 2016-09-25T09:06:11.000Z 105.16571044922 2016-09-25T09:06:13.000Z 105.37916564941 2016-09-25T09:06:16.000Z 105.51600646973 2016-09-25T09:06:19.000Z 105.6403427124 2016-09-25T09:06:21.000Z 105.85479736328 2016-09-25T09:06:24.000Z 106.08921813965 2016-09-25T09:06:26.000Z 106.32196044922 2016-09-25T09:06:28.000Z 106.70121765137 2016-09-25T09:06:31.000Z 107.18139648438 2016-09-25T09:06:34.000Z 107.56701660156 2016-09-25T09:06:36.000Z 107.99269104004 2016-09-25T09:06:52.000Z 108.40950012207 2016-09-25T09:07:10.000Z 108.79121398926 2016-09-25T09:07:12.000Z 109.18674468994 2016-09-25T09:07:15.000Z 109.59135437012 2016-09-25T09:07:17.000Z 109.95942687988 2016-09-25T09:07:20.000Z 110.31699371338 2016-09-25T09:07:23.000Z 110.56600189209 2016-09-25T09:07:26.000Z 110.79355621338 2016-09-25T09:07:29.000Z 111.10713195801 2016-09-25T09:07:32.000Z 111.49119567871 2016-09-25T09:07:34.000Z 112.00730133057 2016-09-25T09:07:37.000Z 112.60786437988 2016-09-25T09:07:39.000Z 112.60786437988 2016-09-25T09:07:59.000Z 113.17004394531 2016-09-25T09:08:02.000Z 113.646484375 2016-09-25T09:08:04.000Z 114.10485839844 2016-09-25T09:08:06.000Z 114.49572753906 2016-09-25T09:08:08.000Z 115.01940917969 2016-09-25T09:08:11.000Z 115.60034179688 2016-09-25T09:08:14.000Z 116.26916503906 2016-09-25T09:08:16.000Z 117.05619049072 2016-09-25T09:08:19.000Z 117.87479400635 2016-09-25T09:08:21.000Z 118.69020843506 2016-09-25T09:08:24.000Z 119.53299713135 2016-09-25T09:08:27.000Z 120.36283874512 2016-09-25T09:08:30.000Z 121.06278991699 2016-09-25T09:08:32.000Z 121.75270843506 2016-09-25T09:08:35.000Z 122.31868743896 2016-09-25T09:08:37.000Z 122.84597015381 2016-09-25T09:08:40.000Z 123.26971435547 2016-09-25T09:08:42.000Z 123.62949371338 2016-09-25T09:08:44.000Z 123.91013336182 2016-09-25T09:08:47.000Z 124.14152526855 2016-09-25T09:08:50.000Z 124.28861999512 2016-09-25T09:08:52.000Z 124.4326171875 2016-09-25T09:08:55.000Z 124.57382965088 2016-09-25T09:08:57.000Z 124.69702148438 2016-09-25T09:08:59.000Z 124.81174468994 2016-09-25T09:09:02.000Z 124.91230773926 2016-09-25T09:09:04.000Z 124.99772644043 2016-09-25T09:09:06.000Z 125.07545471191 2016-09-25T09:09:09.000Z 125.13228607178 2016-09-25T09:09:11.000Z 125.16646575928 2016-09-25T09:09:14.000Z 125.18703460693 2016-09-25T09:09:16.000Z 125.18878173828 2016-09-25T09:09:19.000Z 125.18271636963 2016-09-25T09:09:22.000Z 125.20185852051 2016-09-25T09:09:24.000Z 125.26149749756 2016-09-25T09:09:27.000Z 125.31382751465 2016-09-25T09:09:30.000Z 125.35426330566 2016-09-25T09:09:33.000Z 125.362449646 2016-09-25T09:09:36.000Z 125.32041931152 2016-09-25T09:09:38.000Z 125.19184875488 2016-09-25T09:09:41.000Z 125.07889556885 2016-09-25T09:09:44.000Z 125.0046005249 2016-09-25T09:09:46.000Z 124.98000335693 2016-09-25T09:09:48.000Z 125.02486419678 2016-09-25T09:09:51.000Z 125.16346740723 2016-09-25T09:09:54.000Z 125.35534667969 2016-09-25T09:09:57.000Z 125.58734130859 2016-09-25T09:10:00.000Z 125.83278656006 2016-09-25T09:10:03.000Z 126.04209136963 2016-09-25T09:10:05.000Z 126.21946716309 2016-09-25T09:10:08.000Z 126.33911132812 2016-09-25T09:10:10.000Z 126.37940979004 2016-09-25T09:10:13.000Z 126.34189605713 2016-09-25T09:10:15.000Z 126.20346832275 2016-09-25T09:10:18.000Z 125.94325256348 2016-09-25T09:10:21.000Z 125.58323669434 2016-09-25T09:10:24.000Z 125.19692230225 2016-09-25T09:10:26.000Z 124.8296661377 2016-09-25T09:10:29.000Z 124.8296661377 2016-09-25T09:10:49.000Z 124.56381988525 2016-09-25T09:11:20.000Z 124.40791320801 2016-09-25T09:11:27.000Z 124.36073303223 2016-09-25T09:11:30.000Z 124.3458480835 2016-09-25T09:11:33.000Z 124.32829284668 2016-09-25T09:11:36.000Z 124.31966400146 2016-09-25T09:11:39.000Z 124.32381439209 2016-09-25T09:11:42.000Z 124.33644866943 2016-09-25T09:11:44.000Z 124.37890625 2016-09-25T09:11:46.000Z 124.4638671875 2016-09-25T09:11:48.000Z 124.5625 2016-09-25T09:11:51.000Z 124.673828125 2016-09-25T09:11:54.000Z 124.78190612793 2016-09-25T09:11:56.000Z 124.8981552124 2016-09-25T09:11:59.000Z 125.02285003662 2016-09-25T09:12:02.000Z 125.14609527588 2016-09-25T09:12:05.000Z 125.25883483887 2016-09-25T09:12:07.000Z 125.38747406006 2016-09-25T09:12:10.000Z 125.51452636719 2016-09-25T09:12:12.000Z 125.67152404785 2016-09-25T09:12:15.000Z 125.8879776001 2016-09-25T09:12:17.000Z 126.17336273193 2016-09-25T09:12:19.000Z 126.50661468506 2016-09-25T09:12:21.000Z 126.94262695312 2016-09-25T09:12:24.000Z 127.44604492188 2016-09-25T09:12:27.000Z 127.9743270874 2016-09-25T09:12:30.000Z 128.50796508789 2016-09-25T09:12:33.000Z 128.83638000488 2016-09-25T09:12:36.000Z 128.91357421875 2016-09-25T09:12:39.000Z 128.74235534668 2016-09-25T09:12:42.000Z 128.37178039551 2016-09-25T09:12:44.000Z 127.77160644531 2016-09-25T09:12:47.000Z 127.197265625 2016-09-25T09:12:49.000Z 126.64682769775 2016-09-25T09:12:51.000Z 126.08117675781 2016-09-25T09:12:54.000Z 125.46697998047 2016-09-25T09:12:57.000Z 124.87441253662 2016-09-25T09:13:00.000Z 124.30405426025 2016-09-25T09:13:02.000Z 123.89756011963 2016-09-25T09:13:04.000Z 123.73020172119 2016-09-25T09:13:07.000Z 123.76274108887 2016-09-25T09:13:09.000Z 124.0534286499 2016-09-25T09:13:12.000Z 124.55045318604 2016-09-25T09:13:15.000Z 125.04521179199 2016-09-25T09:13:17.000Z 125.55662536621 2016-09-25T09:13:20.000Z 126.11515808105 2016-09-25T09:13:23.000Z 126.61293792725 2016-09-25T09:13:26.000Z 127.07238769531 2016-09-25T09:13:29.000Z 127.52301025391 2016-09-25T09:13:31.000Z 127.90075683594 2016-09-25T09:13:33.000Z 128.21141052246 2016-09-25T09:13:36.000Z 128.54455566406 2016-09-25T09:13:39.000Z 128.8558807373 2016-09-25T09:13:41.000Z 129.22163391113 2016-09-25T09:13:44.000Z 129.5983581543 2016-09-25T09:13:46.000Z 129.9994354248 2016-09-25T09:13:49.000Z 130.37573242188 2016-09-25T09:13:52.000Z 130.75532531738 2016-09-25T09:13:55.000Z 131.10153198242 2016-09-25T09:13:58.000Z 131.43013000488 2016-09-25T09:14:00.000Z 131.69755554199 2016-09-25T09:14:03.000Z 131.89212036133 2016-09-25T09:14:05.000Z 132.02314758301 2016-09-25T09:14:07.000Z 132.09701538086 2016-09-25T09:14:10.000Z 132.1548614502 2016-09-25T09:14:13.000Z 132.22439575195 2016-09-25T09:14:16.000Z 132.30249023438 2016-09-25T09:14:18.000Z 132.39775085449 2016-09-25T09:14:21.000Z 132.46475219727 2016-09-25T09:14:23.000Z 132.43304443359 2016-09-25T09:14:26.000Z 132.32067871094 2016-09-25T09:14:28.000Z 132.10322570801 2016-09-25T09:14:31.000Z 131.77597045898 2016-09-25T09:14:34.000Z 131.4104309082 2016-09-25T09:14:36.000Z 131.07455444336 2016-09-25T09:14:38.000Z 130.72982788086 2016-09-25T09:14:41.000Z 130.4016418457 2016-09-25T09:14:44.000Z 130.12124633789 2016-09-25T09:14:47.000Z 129.91136169434 2016-09-25T09:14:49.000Z 129.77767944336 2016-09-25T09:14:52.000Z 129.73616027832 2016-09-25T09:14:55.000Z 129.77946472168 2016-09-25T09:14:57.000Z 129.87348937988 2016-09-25T09:15:00.000Z 129.95993041992 2016-09-25T09:15:03.000Z 130.02670288086 2016-09-25T09:15:05.000Z 130.07525634766 2016-09-25T09:15:07.000Z 130.11329650879 2016-09-25T09:15:10.000Z 130.12086486816 2016-09-25T09:15:13.000Z 130.11045837402 2016-09-25T09:15:15.000Z 130.08757019043 2016-09-25T09:15:18.000Z 130.05897521973 2016-09-25T09:15:21.000Z 130.03352355957 2016-09-25T09:15:23.000Z 130.03067016602 2016-09-25T09:15:26.000Z 130.04090881348 2016-09-25T09:15:29.000Z 130.06381225586 2016-09-25T09:15:31.000Z 130.10556030273 2016-09-25T09:15:34.000Z 130.15531921387 2016-09-25T09:15:37.000Z 130.20327758789 2016-09-25T09:15:39.000Z 130.25338745117 2016-09-25T09:15:42.000Z 130.30346679688 2016-09-25T09:15:44.000Z 130.34378051758 2016-09-25T09:15:46.000Z 130.38418579102 2016-09-25T09:15:49.000Z 130.42590332031 2016-09-25T09:15:51.000Z 130.47207641602 2016-09-25T09:15:54.000Z 130.51254272461 2016-09-25T09:15:57.000Z 130.54278564453 2016-09-25T09:15:59.000Z 130.55815124512 2016-09-25T09:16:02.000Z 130.55697631836 2016-09-25T09:16:05.000Z 130.53616333008 2016-09-25T09:16:07.000Z 130.48893737793 2016-09-25T09:16:10.000Z 130.38580322266 2016-09-25T09:16:12.000Z 130.20181274414 2016-09-25T09:16:15.000Z 129.97552490234 2016-09-25T09:16:17.000Z 129.67910766602 2016-09-25T09:16:20.000Z 129.32699584961 2016-09-25T09:16:23.000Z 128.97953796387 2016-09-25T09:16:26.000Z 128.69473266602 2016-09-25T09:16:29.000Z 128.44543457031 2016-09-25T09:16:32.000Z 128.26377868652 2016-09-25T09:16:34.000Z 128.1517791748 2016-09-25T09:16:37.000Z 128.02046203613 2016-09-25T09:16:40.000Z 127.83406829834 2016-09-25T09:16:42.000Z 127.54339599609 2016-09-25T09:16:45.000Z 127.14363098145 2016-09-25T09:16:48.000Z 126.67191314697 2016-09-25T09:16:50.000Z 126.1897354126 2016-09-25T09:16:52.000Z 125.7071762085 2016-09-25T09:16:55.000Z 125.30395507812 2016-09-25T09:16:57.000Z 124.95896148682 2016-09-25T09:17:00.000Z 124.6587677002 2016-09-25T09:17:02.000Z 124.33715820312 2016-09-25T09:17:05.000Z 123.94169616699 2016-09-25T09:17:08.000Z 123.47991943359 2016-09-25T09:17:10.000Z 122.90909576416 2016-09-25T09:17:13.000Z 122.260887146 2016-09-25T09:17:16.000Z 121.69492340088 2016-09-25T09:17:18.000Z 121.2512588501 2016-09-25T09:17:21.000Z 120.89485168457 2016-09-25T09:17:24.000Z 120.72890472412 2016-09-25T09:17:27.000Z 120.96993255615 2016-09-25T09:17:30.000Z 121.4857635498 2016-09-25T09:17:33.000Z 122.21773529053 2016-09-25T09:17:36.000Z 123.06555175781 2016-09-25T09:17:38.000Z 124.0078125 2016-09-25T09:17:41.000Z 124.72755432129 2016-09-25T09:17:44.000Z 125.18077087402 2016-09-25T09:17:47.000Z 125.4267578125 2016-09-25T09:17:50.000Z 125.52752685547 2016-09-25T09:17:52.000Z 125.36396789551 2016-09-25T09:17:55.000Z 125.0685043335 2016-09-25T09:17:57.000Z 124.68925476074 2016-09-25T09:18:00.000Z 124.27082824707 2016-09-25T09:18:02.000Z 123.83950042725 2016-09-25T09:18:05.000Z 123.53088378906 2016-09-25T09:18:07.000Z 123.27885437012 2016-09-25T09:18:10.000Z 123.15183258057 2016-09-25T09:18:13.000Z 123.13108062744 2016-09-25T09:18:16.000Z 123.26979827881 2016-09-25T09:18:19.000Z 123.47337341309 2016-09-25T09:18:21.000Z 123.71563720703 2016-09-25T09:18:23.000Z 123.90887451172 2016-09-25T09:18:26.000Z 124.04438781738 2016-09-25T09:18:28.000Z 124.07487487793 2016-09-25T09:18:30.000Z 124.03942871094 2016-09-25T09:18:33.000Z 123.97397613525 2016-09-25T09:18:36.000Z 123.97563171387 2016-09-25T09:18:39.000Z 124.0218963623 2016-09-25T09:18:42.000Z 124.16568756104 2016-09-25T09:18:45.000Z 124.37255859375 2016-09-25T09:18:47.000Z 124.52668762207 2016-09-25T09:18:50.000Z 124.6275177002 2016-09-25T09:18:52.000Z 124.69703674316 2016-09-25T09:18:55.000Z 124.80326080322 2016-09-25T09:18:58.000Z 124.9766998291 2016-09-25T09:19:01.000Z 125.23750305176 2016-09-25T09:19:03.000Z 125.5558013916 2016-09-25T09:19:05.000Z 126.03996276855 2016-09-25T09:19:08.000Z 126.48701477051 2016-09-25T09:19:11.000Z 126.85915374756 2016-09-25T09:19:13.000Z 127.15969085693 2016-09-25T09:19:16.000Z 127.39001464844 2016-09-25T09:19:18.000Z 127.43743896484 2016-09-25T09:19:21.000Z 127.38000488281 2016-09-25T09:19:23.000Z 127.27285003662 2016-09-25T09:19:41.000Z 127.20776367188 2016-09-25T09:19:44.000Z 127.06687164307 2016-09-25T09:19:56.000Z 127.06687164307 2016-09-25T09:20:16.000Z 127.00746917725 2016-09-25T09:20:19.000Z 126.95761871338 2016-09-25T09:20:21.000Z 126.95806884766 2016-09-25T09:20:24.000Z 126.98608398438 2016-09-25T09:20:27.000Z 127.13288879395 2016-09-25T09:20:29.000Z 127.25291442871 2016-09-25T09:20:31.000Z 127.45762634277 2016-09-25T09:20:34.000Z 127.77767181396 2016-09-25T09:20:39.000Z 128.12605285645 2016-09-25T09:20:41.000Z 128.48156738281 2016-09-25T09:20:44.000Z 128.81814575195 2016-09-25T09:20:47.000Z 129.04211425781 2016-09-25T09:20:50.000Z 129.10096740723 2016-09-25T09:20:53.000Z 128.90383911133 2016-09-25T09:20:56.000Z 128.51815795898 2016-09-25T09:20:58.000Z 127.87933349609 2016-09-25T09:21:01.000Z 127.17507171631 2016-09-25T09:21:03.000Z 126.35417175293 2016-09-25T09:21:06.000Z 125.545753479 2016-09-25T09:21:09.000Z 124.735496521 2016-09-25T09:21:12.000Z 124.05519866943 2016-09-25T09:21:14.000Z 123.35052490234 2016-09-25T09:21:17.000Z 122.18788909912 2016-09-25T09:21:22.000Z 120.93730163574 2016-09-25T09:21:25.000Z 119.65321350098 2016-09-25T09:21:27.000Z 118.49560546875 2016-09-25T09:21:30.000Z 117.44387054443 2016-09-25T09:21:33.000Z 116.96318054199 2016-09-25T09:21:37.000Z 116.72584533691 2016-09-25T09:21:40.000Z 116.66080474854 2016-09-25T09:21:43.000Z 116.56495666504 2016-09-25T09:21:46.000Z 116.48012542725 2016-09-25T09:21:49.000Z 116.39868164062 2016-09-25T09:21:52.000Z 116.31956481934 2016-09-25T09:21:55.000Z 116.25811767578 2016-09-25T09:21:58.000Z 116.28935241699 2016-09-25T09:22:01.000Z 116.33351135254 2016-09-25T09:22:04.000Z 116.33036804199 2016-09-25T09:22:07.000Z 116.3363494873 2016-09-25T09:22:10.000Z 116.38669586182 2016-09-25T09:22:12.000Z 116.37101745605 2016-09-25T09:22:15.000Z 116.34143066406 2016-09-25T09:22:18.000Z 116.36507415771 2016-09-25T09:22:21.000Z 116.4197845459 2016-09-25T09:22:37.000Z 116.44291687012 2016-09-25T09:22:39.000Z 116.46803283691 2016-09-25T09:22:41.000Z 116.58469390869 2016-09-25T09:22:44.000Z 116.80068206787 2016-09-25T09:22:46.000Z 117.13348388672 2016-09-25T09:22:49.000Z 117.54783630371 2016-09-25T09:22:51.000Z 117.99355316162 2016-09-25T09:22:54.000Z 118.376121521 2016-09-25T09:22:57.000Z 118.68188476562 2016-09-25T09:22:59.000Z 118.67710113525 2016-09-25T09:23:02.000Z 118.40350341797 2016-09-25T09:23:05.000Z 117.97309875488 2016-09-25T09:23:07.000Z 117.37512207031 2016-09-25T09:23:10.000Z 116.68259429932 2016-09-25T09:23:12.000Z 116.05849456787 2016-09-25T09:23:15.000Z 115.63734436035 2016-09-25T09:23:18.000Z 115.37223815918 2016-09-25T09:23:21.000Z 115.30812072754 2016-09-25T09:23:24.000Z 115.23780822754 2016-09-25T09:23:27.000Z 115.02934265137 2016-09-25T09:23:30.000Z 114.84356689453 2016-09-25T09:23:33.000Z 114.63990783691 2016-09-25T09:23:35.000Z 114.51997375488 2016-09-25T09:23:38.000Z 114.59349060059 2016-09-25T09:23:40.000Z 115.01582336426 2016-09-25T09:23:43.000Z 115.51100921631 2016-09-25T09:23:46.000Z 115.97373199463 2016-09-25T09:23:48.000Z 116.33072662354 2016-09-25T09:23:50.000Z 116.55667877197 2016-09-25T09:23:52.000Z 116.88675689697 2016-09-25T09:23:55.000Z 117.21871185303 2016-09-25T09:23:58.000Z 117.58351898193 2016-09-25T09:24:00.000Z 117.93365478516 2016-09-25T09:24:02.000Z 118.29707336426 2016-09-25T09:24:05.000Z 118.4020614624 2016-09-25T09:24:07.000Z 118.25624847412 2016-09-25T09:24:10.000Z 117.89791107178 2016-09-25T09:24:13.000Z 117.41306304932 2016-09-25T09:24:15.000Z 116.85298919678 2016-09-25T09:24:17.000Z 116.11893463135 2016-09-25T09:24:20.000Z 115.31485748291 2016-09-25T09:24:23.000Z 114.62127685547 2016-09-25T09:24:26.000Z 114.02978515625 2016-09-25T09:24:28.000Z 113.46685791016 2016-09-25T09:24:31.000Z 113.01690673828 2016-09-25T09:24:34.000Z 112.70163726807 2016-09-25T09:24:36.000Z 112.29899597168 2016-09-25T09:24:39.000Z 111.69911193848 2016-09-25T09:24:42.000Z 111.06538391113 2016-09-25T09:24:44.000Z 110.4630279541 2016-09-25T09:24:47.000Z 109.93654632568 2016-09-25T09:24:50.000Z 109.59629058838 2016-09-25T09:24:52.000Z 109.48867034912 2016-09-25T09:24:54.000Z 109.47347259521 2016-09-25T09:24:57.000Z 109.50380706787 2016-09-25T09:24:59.000Z 109.52178955078 2016-09-25T09:25:02.000Z 109.47770690918 2016-09-25T09:25:04.000Z 109.32242584229 2016-09-25T09:25:07.000Z 109.09989929199 2016-09-25T09:25:09.000Z 108.81976318359 2016-09-25T09:25:11.000Z 108.48097229004 2016-09-25T09:25:14.000Z 108.20832824707 2016-09-25T09:25:16.000Z 108.03232574463 2016-09-25T09:25:19.000Z 107.90670013428 2016-09-25T09:25:21.000Z 107.83145904541 2016-09-25T09:25:23.000Z 107.71183776855 2016-09-25T09:25:26.000Z 107.39176177979 2016-09-25T09:25:29.000Z 106.97721862793 2016-09-25T09:25:31.000Z 106.52726745605 2016-09-25T09:25:33.000Z 106.06408691406 2016-09-25T09:25:35.000Z 105.72204589844 2016-09-25T09:25:38.000Z 105.576171875 2016-09-25T09:25:41.000Z 105.59014892578 2016-09-25T09:25:56.000Z 105.59014892578 2016-09-25T09:26:16.000Z 105.68925476074 2016-09-25T09:26:32.000Z 105.68925476074 2016-09-25T09:26:52.000Z 105.90093994141 2016-09-25T09:27:17.000Z 106.09830474854 2016-09-25T09:27:20.000Z 106.26850891113 2016-09-25T09:27:22.000Z 106.38188171387 2016-09-25T09:27:25.000Z 106.47267913818 2016-09-25T09:27:28.000Z 106.51025390625 2016-09-25T09:27:30.000Z 106.53505706787 2016-09-25T09:27:37.000Z 106.55339050293 2016-09-25T09:27:39.000Z 106.5531463623 2016-09-25T09:27:41.000Z 106.49504089355 2016-09-25T09:27:44.000Z 106.39506530762 2016-09-25T09:27:46.000Z 106.25761413574 2016-09-25T09:27:48.000Z 106.02681732178 2016-09-25T09:27:51.000Z 105.73801422119 2016-09-25T09:27:54.000Z 105.4249420166 2016-09-25T09:27:57.000Z 104.9930267334 2016-09-25T09:28:00.000Z 104.51625061035 2016-09-25T09:28:02.000Z 103.87109375 2016-09-25T09:28:05.000Z 103.14656829834 2016-09-25T09:28:08.000Z 102.46849060059 2016-09-25T09:28:10.000Z 101.91900634766 2016-09-25T09:28:12.000Z 101.47724914551 2016-09-25T09:28:14.000Z 101.31758117676 2016-09-25T09:28:17.000Z 101.25294494629 2016-09-25T09:28:20.000Z 101.13875579834 2016-09-25T09:28:23.000Z 100.99781799316 2016-09-25T09:28:25.000Z 100.80606842041 2016-09-25T09:28:27.000Z 100.61171722412 2016-09-25T09:28:29.000Z 100.51959228516 2016-09-25T09:28:32.000Z 100.55829620361 2016-09-25T09:28:34.000Z 100.60447692871 2016-09-25T09:28:37.000Z 100.55824279785 2016-09-25T09:28:39.000Z 100.36923980713 2016-09-25T09:28:42.000Z 100.00396728516 2016-09-25T09:28:44.000Z 99.253707885742 2016-09-25T09:28:47.000Z 98.260391235352 2016-09-25T09:28:50.000Z 97.344009399414 2016-09-25T09:28:52.000Z 96.448509216309 2016-09-25T09:28:54.000Z 95.140098571777 2016-09-25T09:28:57.000Z 93.794631958008 2016-09-25T09:28:59.000Z 91.996841430664 2016-09-25T09:29:02.000Z 89.736488342285 2016-09-25T09:29:04.000Z 87.429321289062 2016-09-25T09:29:06.000Z 85.280555725098 2016-09-25T09:29:08.000Z 82.846633911133 2016-09-25T09:29:11.000Z 80.685516357422 2016-09-25T09:29:13.000Z 78.591644287109 2016-09-25T09:29:16.000Z 76.254875183105 2016-09-25T09:29:18.000Z 74.097518920898 2016-09-25T09:29:21.000Z 72.520874023438 2016-09-25T09:29:23.000Z 71.381896972656 2016-09-25T09:29:26.000Z 70.622665405273 2016-09-25T09:29:28.000Z 70.326583862305 2016-09-25T09:29:30.000Z 70.333053588867 2016-09-25T09:29:33.000Z 70.591415405273 2016-09-25T09:29:36.000Z 71.022872924805 2016-09-25T09:29:38.000Z 71.727661132812 2016-09-25T09:29:41.000Z 72.651916503906 2016-09-25T09:29:44.000Z 73.709594726562 2016-09-25T09:29:47.000Z 74.778381347656 2016-09-25T09:29:50.000Z 75.797668457031 2016-09-25T09:29:52.000Z 76.730613708496 2016-09-25T09:29:55.000Z 77.37345123291 2016-09-25T09:29:57.000Z 77.780609130859 2016-09-25T09:29:59.000Z 77.968605041504 2016-09-25T09:30:01.000Z 77.938781738281 2016-09-25T09:30:04.000Z 77.724136352539 2016-09-25T09:30:06.000Z 77.406272888184 2016-09-25T09:30:09.000Z 76.990089416504 2016-09-25T09:30:11.000Z 76.40788269043 2016-09-25T09:30:14.000Z 75.71955871582 2016-09-25T09:30:17.000Z 74.839889526367 2016-09-25T09:30:20.000Z 74.364418029785 2016-09-25T09:30:23.000Z 74.182312011719 2016-09-25T09:30:25.000Z 74.487747192383 2016-09-25T09:30:28.000Z 75.14697265625 2016-09-25T09:30:30.000Z 76.100540161133 2016-09-25T09:30:33.000Z 76.782165527344 2016-09-25T09:30:36.000Z 77.170471191406 2016-09-25T09:30:38.000Z 77.068305969238 2016-09-25T09:30:41.000Z 76.70597076416 2016-09-25T09:30:43.000Z 76.106605529785 2016-09-25T09:30:46.000Z 75.314582824707 2016-09-25T09:30:48.000Z 73.921905517578 2016-09-25T09:30:52.000Z 72.263816833496 2016-09-25T09:30:55.000Z 70.597900390625 2016-09-25T09:30:57.000Z 68.671363830566 2016-09-25T09:31:00.000Z 66.006362915039 2016-09-25T09:31:03.000Z 63.019824981689 2016-09-25T09:31:06.000Z 60.386680603027 2016-09-25T09:31:08.000Z 57.724559783936 2016-09-25T09:31:10.000Z 55.231391906738 2016-09-25T09:31:14.000Z 53.704566955566 2016-09-25T09:31:16.000Z 53.135803222656 2016-09-25T09:31:18.000Z 52.539527893066 2016-09-25T09:31:21.000Z 51.877998352051 2016-09-25T09:31:24.000Z 51.317596435547 2016-09-25T09:31:26.000Z 50.397331237793 2016-09-25T09:31:28.000Z 49.348045349121 2016-09-25T09:31:31.000Z 48.349597930908 2016-09-25T09:31:33.000Z 47.434558868408 2016-09-25T09:31:35.000Z 46.586692810059 2016-09-25T09:31:37.000Z 45.882083892822 2016-09-25T09:31:40.000Z 45.466163635254 2016-09-25T09:31:43.000Z 45.209766387939 2016-09-25T09:31:46.000Z 45.256092071533 2016-09-25T09:31:49.000Z 45.506721496582 2016-09-25T09:31:51.000Z 45.982124328613 2016-09-25T09:31:54.000Z 46.387363433838 2016-09-25T09:31:57.000Z 46.710132598877 2016-09-25T09:31:59.000Z 46.830837249756 2016-09-25T09:32:02.000Z 46.773735046387 2016-09-25T09:32:05.000Z 46.583728790283 2016-09-25T09:32:07.000Z 46.264446258545 2016-09-25T09:32:09.000Z 45.811550140381 2016-09-25T09:32:12.000Z 45.262321472168 2016-09-25T09:32:15.000Z 44.709754943848 2016-09-25T09:32:17.000Z 44.133735656738 2016-09-25T09:32:19.000Z 43.51167678833 2016-09-25T09:32:22.000Z 42.948841094971 2016-09-25T09:32:24.000Z 42.4521484375 2016-09-25T09:32:27.000Z 41.969844818115 2016-09-25T09:32:29.000Z 41.419021606445 2016-09-25T09:32:32.000Z 40.827770233154 2016-09-25T09:32:34.000Z 40.111034393311 2016-09-25T09:32:37.000Z 39.363014221191 2016-09-25T09:32:39.000Z 38.510913848877 2016-09-25T09:32:42.000Z 37.713035583496 2016-09-25T09:32:44.000Z 36.970657348633 2016-09-25T09:32:46.000Z 36.285785675049 2016-09-25T09:32:49.000Z 35.593002319336 2016-09-25T09:32:52.000Z 34.90518951416 2016-09-25T09:32:55.000Z 34.117961883545 2016-09-25T09:32:57.000Z 33.235816955566 2016-09-25T09:33:00.000Z 32.405086517334 2016-09-25T09:33:02.000Z 31.411682128906 2016-09-25T09:33:05.000Z 30.306753158569 2016-09-25T09:33:07.000Z 29.005031585693 2016-09-25T09:33:10.000Z 27.676244735718 2016-09-25T09:33:12.000Z 26.084295272827 2016-09-25T09:33:15.000Z 24.708419799805 2016-09-25T09:33:17.000Z 23.616764068604 2016-09-25T09:33:20.000Z 22.912715911865 2016-09-25T09:33:22.000Z 22.444509506226 2016-09-25T09:33:25.000Z 22.345428466797 2016-09-25T09:33:31.000Z 22.31635093689 2016-09-25T09:33:33.000Z 22.312410354614 2016-09-25T09:33:36.000Z 22.31127166748 2016-09-25T09:33:38.000Z 22.314992904663 2016-09-25T09:33:40.000Z 22.334796905518 2016-09-25T09:33:43.000Z 22.360683441162 2016-09-25T09:33:45.000Z 22.379547119141 2016-09-25T09:33:48.000Z 22.384365081787 2016-09-25T09:33:57.000Z 22.39368057251 2016-09-25T09:34:00.000Z 22.402797698975 2016-09-25T09:34:03.000Z 22.235912322998 2016-09-25T09:34:07.000Z 21.972217559814 2016-09-25T09:34:10.000Z 21.701471328735 2016-09-25T09:34:12.000Z 21.407922744751 2016-09-25T09:34:14.000Z 21.079904556274 2016-09-25T09:34:17.000Z 20.807605743408 2016-09-25T09:34:20.000Z 20.587007522583 2016-09-25T09:34:22.000Z 20.345052719116 2016-09-25T09:34:24.000Z 20.099424362183 2016-09-25T09:34:27.000Z 19.826162338257 2016-09-25T09:34:30.000Z 19.609144210815 2016-09-25T09:34:33.000Z 19.354190826416 2016-09-25T09:34:35.000Z 19.09238243103 2016-09-25T09:34:37.000Z 18.803380966187 2016-09-25T09:34:40.000Z 18.532903671265 2016-09-25T09:34:42.000Z 18.311782836914 2016-09-25T09:34:44.000Z 18.173316955566 2016-09-25T09:34:47.000Z 18.124315261841 2016-09-25T09:34:49.000Z 18.174224853516 2016-09-25T09:34:51.000Z 18.306171417236 2016-09-25T09:34:53.000Z 18.554256439209 2016-09-25T09:34:56.000Z 18.797681808472 2016-09-25T09:34:58.000Z 18.994646072388 2016-09-25T09:35:01.000Z 19.073795318604 2016-09-25T09:35:04.000Z 19.024564743042 2016-09-25T09:35:07.000Z 18.935131072998 2016-09-25T09:35:10.000Z 19.031433105469 2016-09-25T09:35:13.000Z 19.31683921814 2016-09-25T09:35:16.000Z 19.626277923584 2016-09-25T09:35:19.000Z 19.990491867065 2016-09-25T09:35:22.000Z 20.283344268799 2016-09-25T09:35:25.000Z 20.387104034424 2016-09-25T09:35:27.000Z 20.335622787476 2016-09-25T09:35:29.000Z 20.381965637207 2016-09-25T09:35:32.000Z 20.464374542236 2016-09-25T09:35:34.000Z 20.545793533325 2016-09-25T09:35:37.000Z 20.487981796265 2016-09-25T09:35:40.000Z 20.336107254028 2016-09-25T09:35:42.000Z 20.087003707886 2016-09-25T09:35:44.000Z 19.781923294067 2016-09-25T09:35:47.000Z 19.490571975708 2016-09-25T09:35:50.000Z 19.336853027344 2016-09-25T09:35:53.000Z 19.259357452393 2016-09-25T09:35:55.000Z 19.219421386719 2016-09-25T09:36:05.000Z 19.205209732056 2016-09-25T09:36:11.000Z 19.191869735718 2016-09-25T09:36:16.000Z 19.177070617676 2016-09-25T09:36:26.000Z 19.158405303955 2016-09-25T09:36:46.000Z 19.139738082886 2016-09-25T09:36:51.000Z 19.139738082886 2016-09-25T09:36:59.000Z