Col du Tricot 1170.75 2015-10-19T06:29:38Z 1170.47 2015-10-19T06:30:02Z 1169.15 2015-10-19T06:30:22Z 1168.57 2015-10-19T06:30:34Z 1168.49 2015-10-19T06:30:45Z 1169.03 2015-10-19T06:30:54Z 1175 2015-10-19T06:31:13Z 1178.38 2015-10-19T06:31:23Z 1179.78 2015-10-19T06:31:30Z 1182.79 2015-10-19T06:31:45Z 1184.1 2015-10-19T06:32:02Z 1184.31 2015-10-19T06:32:11Z 1184.01 2015-10-19T06:32:13Z 1185.22 2015-10-19T06:32:29Z 1185.57 2015-10-19T06:32:35Z 1186.31 2015-10-19T06:32:50Z 1189.31 2015-10-19T06:33:06Z 1195.84 2015-10-19T06:33:24Z 1202.25 2015-10-19T06:33:41Z 1207.41 2015-10-19T06:33:59Z 1208.19 2015-10-19T06:34:13Z 1208.4 2015-10-19T06:34:27Z 1207.41 2015-10-19T06:34:35Z 1205.37 2015-10-19T06:34:48Z 1205.65 2015-10-19T06:34:54Z 1205.86 2015-10-19T06:34:56Z 1206.38 2015-10-19T06:34:59Z 1208.37 2015-10-19T06:35:09Z 1208.79 2015-10-19T06:35:13Z 1208.81 2015-10-19T06:35:18Z 1209.1 2015-10-19T06:35:23Z 1209.92 2015-10-19T06:35:30Z 1211.57 2015-10-19T06:35:40Z 1214.7 2015-10-19T06:35:57Z 1216.29 2015-10-19T06:36:00Z 1220.01 2015-10-19T06:36:16Z 1220.37 2015-10-19T06:36:21Z 1221.91 2015-10-19T06:36:28Z 1222.41 2015-10-19T06:36:33Z 1222.85 2015-10-19T06:36:37Z 1224.04 2015-10-19T06:36:45Z 1225.66 2015-10-19T06:37:02Z 1226.65 2015-10-19T06:37:18Z 1227.38 2015-10-19T06:37:22Z 1228.21 2015-10-19T06:37:27Z 1229.15 2015-10-19T06:37:35Z 1230.36 2015-10-19T06:37:50Z 1229.93 2015-10-19T06:38:00Z 1229.85 2015-10-19T06:38:13Z 1234.3 2015-10-19T06:38:30Z 1237.81 2015-10-19T06:38:47Z 1239.26 2015-10-19T06:39:07Z 1239.43 2015-10-19T06:39:22Z 1242.56 2015-10-19T06:39:36Z 1244.02 2015-10-19T06:39:52Z 1243.81 2015-10-19T06:40:07Z 1243.15 2015-10-19T06:40:24Z 1241.31 2015-10-19T06:40:49Z 1241.06 2015-10-19T06:41:07Z 1240.57 2015-10-19T06:41:27Z 1242.71 2015-10-19T06:41:50Z 1249.46 2015-10-19T06:42:06Z 1256.38 2015-10-19T06:42:24Z 1264.53 2015-10-19T06:42:39Z 1270.84 2015-10-19T06:42:52Z 1273.05 2015-10-19T06:43:01Z 1277.17 2015-10-19T06:43:17Z 1280.73 2015-10-19T06:43:33Z 1284.59 2015-10-19T06:43:47Z 1288.67 2015-10-19T06:44:02Z 1292.87 2015-10-19T06:44:21Z 1295.31 2015-10-19T06:44:38Z 1297.19 2015-10-19T06:44:55Z 1298.96 2015-10-19T06:45:13Z 1300.81 2015-10-19T06:45:33Z 1301.26 2015-10-19T06:45:51Z 1302.12 2015-10-19T06:46:10Z 1302.91 2015-10-19T06:46:26Z 1302.9 2015-10-19T06:46:47Z 1303.66 2015-10-19T06:47:02Z 1304.38 2015-10-19T06:47:21Z 1306.2 2015-10-19T06:47:51Z 1305.42 2015-10-19T06:48:19Z 1304.91 2015-10-19T06:48:45Z 1304.86 2015-10-19T06:49:05Z 1304.85 2015-10-19T06:49:32Z 1305.33 2015-10-19T06:49:50Z 1304.55 2015-10-19T06:50:07Z 1304.37 2015-10-19T06:50:24Z 1305.3 2015-10-19T06:50:44Z 1307.32 2015-10-19T06:51:04Z 1307.53 2015-10-19T06:51:22Z 1308.63 2015-10-19T06:51:42Z 1316.24 2015-10-19T06:51:59Z 1330.93 2015-10-19T06:52:16Z 1337.67 2015-10-19T06:52:31Z 1344.65 2015-10-19T06:52:53Z 1349.86 2015-10-19T06:53:11Z 1353.48 2015-10-19T06:53:29Z 1356.39 2015-10-19T06:53:48Z 1359.35 2015-10-19T06:54:06Z 1362.59 2015-10-19T06:54:29Z 1365.59 2015-10-19T06:54:48Z 1367.97 2015-10-19T06:55:01Z 1369.32 2015-10-19T06:55:17Z 1370.5 2015-10-19T06:55:27Z 1370.91 2015-10-19T06:55:44Z 1371.07 2015-10-19T06:55:52Z 1372.18 2015-10-19T06:56:11Z 1372.46 2015-10-19T06:56:17Z 1372.18 2015-10-19T06:56:27Z 1372 2015-10-19T06:56:36Z 1372.18 2015-10-19T06:56:44Z 1370.78 2015-10-19T06:57:01Z 1370.42 2015-10-19T06:57:18Z 1374.78 2015-10-19T06:57:48Z 1374.52 2015-10-19T06:57:52Z 1374.56 2015-10-19T06:58:08Z 1371.67 2015-10-19T06:58:23Z 1368.98 2015-10-19T06:58:39Z 1368.34 2015-10-19T06:58:50Z 1369.12 2015-10-19T06:59:04Z 1369.78 2015-10-19T06:59:10Z 1370.01 2015-10-19T06:59:25Z 1369.65 2015-10-19T06:59:40Z 1369.5 2015-10-19T06:59:56Z 1369.06 2015-10-19T07:00:15Z 1368.72 2015-10-19T07:00:34Z 1368.36 2015-10-19T07:00:52Z 1368.89 2015-10-19T07:01:15Z 1368.96 2015-10-19T07:01:37Z 1368.98 2015-10-19T07:01:57Z 1369.12 2015-10-19T07:02:18Z 1369.08 2015-10-19T07:02:27Z 1369.51 2015-10-19T07:02:47Z 1370.16 2015-10-19T07:03:06Z 1370.74 2015-10-19T07:03:26Z 1371.34 2015-10-19T07:03:43Z 1372.19 2015-10-19T07:04:02Z 1373.7 2015-10-19T07:04:22Z 1374.74 2015-10-19T07:04:43Z 1375.93 2015-10-19T07:05:05Z 1379.44 2015-10-19T07:05:26Z 1382.86 2015-10-19T07:05:47Z 1386.44 2015-10-19T07:06:11Z 1388.87 2015-10-19T07:06:30Z 1391.59 2015-10-19T07:06:53Z 1395.61 2015-10-19T07:07:13Z 1399.05 2015-10-19T07:07:31Z 1402.61 2015-10-19T07:07:48Z 1405.21 2015-10-19T07:08:07Z 1407.42 2015-10-19T07:08:30Z 1409.19 2015-10-19T07:08:51Z 1411.59 2015-10-19T07:09:06Z 1414.27 2015-10-19T07:09:24Z 1418.67 2015-10-19T07:09:43Z 1421.87 2015-10-19T07:10:02Z 1423.44 2015-10-19T07:10:23Z 1425.17 2015-10-19T07:10:44Z 1426.92 2015-10-19T07:10:59Z 1429.66 2015-10-19T07:11:16Z 1432.04 2015-10-19T07:11:36Z 1437.26 2015-10-19T07:11:55Z 1440.59 2015-10-19T07:12:14Z 1444 2015-10-19T07:12:36Z 1449.85 2015-10-19T07:12:57Z 1457.27 2015-10-19T07:13:10Z 1464.1 2015-10-19T07:13:24Z 1472.09 2015-10-19T07:13:43Z 1476.19 2015-10-19T07:13:59Z 1479 2015-10-19T07:14:18Z 1483.22 2015-10-19T07:14:42Z 1486.34 2015-10-19T07:14:59Z 1486.9 2015-10-19T07:15:05Z 1487.58 2015-10-19T07:15:21Z 1487.51 2015-10-19T07:15:29Z 1485.77 2015-10-19T07:15:36Z 1485.38 2015-10-19T07:15:38Z 1482.68 2015-10-19T07:15:53Z 1481.68 2015-10-19T07:15:57Z 1480.13 2015-10-19T07:16:03Z 1479.5 2015-10-19T07:16:05Z 1478.56 2015-10-19T07:16:08Z 1476.29 2015-10-19T07:16:17Z 1476.07 2015-10-19T07:16:29Z 1475.73 2015-10-19T07:16:48Z 1474.39 2015-10-19T07:17:05Z 1473.8 2015-10-19T07:17:23Z 1472.37 2015-10-19T07:17:39Z 1470.45 2015-10-19T07:17:53Z 1469.88 2015-10-19T07:17:57Z 1467.11 2015-10-19T07:18:15Z 1464.8 2015-10-19T07:18:32Z 1463.62 2015-10-19T07:18:39Z 1462.02 2015-10-19T07:18:54Z 1459.25 2015-10-19T07:19:07Z 1455.5 2015-10-19T07:19:25Z 1455.91 2015-10-19T07:19:42Z 1460.37 2015-10-19T07:20:03Z 1463.84 2015-10-19T07:20:21Z 1469.53 2015-10-19T07:20:37Z 1476.5 2015-10-19T07:20:51Z 1480.59 2015-10-19T07:21:06Z 1481.86 2015-10-19T07:21:09Z 1485.43 2015-10-19T07:21:24Z 1486.19 2015-10-19T07:21:34Z 1487.45 2015-10-19T07:21:46Z 1489.5 2015-10-19T07:22:02Z 1493.48 2015-10-19T07:22:22Z 1496.01 2015-10-19T07:22:38Z 1496.44 2015-10-19T07:22:43Z 1498.59 2015-10-19T07:22:52Z 1500.41 2015-10-19T07:22:59Z 1503.53 2015-10-19T07:23:14Z 1505.12 2015-10-19T07:23:37Z 1508.76 2015-10-19T07:23:56Z 1508.86 2015-10-19T07:23:57Z 1511.75 2015-10-19T07:24:15Z 1513.94 2015-10-19T07:24:31Z 1514.92 2015-10-19T07:24:51Z 1514.37 2015-10-19T07:24:59Z 1514.62 2015-10-19T07:25:18Z 1513.54 2015-10-19T07:25:32Z 1511.07 2015-10-19T07:25:53Z 1510.28 2015-10-19T07:26:19Z 1510.2 2015-10-19T07:26:41Z 1511.16 2015-10-19T07:27:03Z 1511.95 2015-10-19T07:27:10Z 1513.74 2015-10-19T07:27:28Z 1513.37 2015-10-19T07:28:00Z 1513.69 2015-10-19T07:28:15Z 1513.6 2015-10-19T07:28:21Z 1514.11 2015-10-19T07:28:29Z 1516.1 2015-10-19T07:28:47Z 1518.23 2015-10-19T07:29:06Z 1520.53 2015-10-19T07:29:18Z 1522.26 2015-10-19T07:29:35Z 1523.07 2015-10-19T07:29:49Z 1524.17 2015-10-19T07:29:57Z 1524.65 2015-10-19T07:30:02Z 1525.31 2015-10-19T07:30:06Z 1528.12 2015-10-19T07:30:18Z 1532.31 2015-10-19T07:30:32Z 1534.34 2015-10-19T07:30:42Z 1536.82 2015-10-19T07:30:57Z 1540.07 2015-10-19T07:31:13Z 1542.95 2015-10-19T07:31:29Z 1545.93 2015-10-19T07:31:45Z 1548.59 2015-10-19T07:32:04Z 1550.77 2015-10-19T07:32:23Z 1551.55 2015-10-19T07:32:46Z 1553.59 2015-10-19T07:33:02Z 1554.58 2015-10-19T07:33:18Z 1556.46 2015-10-19T07:33:34Z 1556.85 2015-10-19T07:33:37Z 1557.69 2015-10-19T07:33:44Z 1558.78 2015-10-19T07:33:49Z 1559 2015-10-19T07:33:51Z 1558.91 2015-10-19T07:34:07Z 1558.77 2015-10-19T07:34:11Z 1558.74 2015-10-19T07:34:13Z 1559.63 2015-10-19T07:34:23Z 1560.65 2015-10-19T07:34:28Z 1563.36 2015-10-19T07:34:46Z 1566.66 2015-10-19T07:35:03Z 1568.68 2015-10-19T07:35:19Z 1569.81 2015-10-19T07:35:29Z 1570.65 2015-10-19T07:35:38Z 1570.78 2015-10-19T07:35:40Z 1572.05 2015-10-19T07:35:57Z 1572.99 2015-10-19T07:36:14Z 1573.76 2015-10-19T07:36:33Z 1575.16 2015-10-19T07:36:48Z 1575.99 2015-10-19T07:37:05Z 1576.08 2015-10-19T07:37:20Z 1577.57 2015-10-19T07:37:35Z 1579.4 2015-10-19T07:38:01Z 1578.82 2015-10-19T07:38:09Z 1578.21 2015-10-19T07:38:14Z 1578.28 2015-10-19T07:38:31Z 1579.45 2015-10-19T07:38:39Z 1579.41 2015-10-19T07:38:42Z 1581.65 2015-10-19T07:38:58Z 1582.29 2015-10-19T07:39:04Z 1584.26 2015-10-19T07:39:22Z 1585.98 2015-10-19T07:40:07Z 1586.86 2015-10-19T07:40:28Z 1586.79 2015-10-19T07:40:31Z 1586.97 2015-10-19T07:40:36Z 1585.63 2015-10-19T07:40:48Z 1585.72 2015-10-19T07:40:51Z 1586.23 2015-10-19T07:40:55Z 1587.31 2015-10-19T07:40:59Z 1590.64 2015-10-19T07:41:14Z 1591.97 2015-10-19T07:41:35Z 1589.79 2015-10-19T07:42:14Z 1589.58 2015-10-19T07:42:32Z 1588.59 2015-10-19T07:42:57Z 1587.88 2015-10-19T07:43:09Z 1586.11 2015-10-19T07:43:24Z 1585.82 2015-10-19T07:43:30Z 1585.48 2015-10-19T07:43:43Z 1585.67 2015-10-19T07:43:57Z 1585.44 2015-10-19T07:44:02Z 1584.16 2015-10-19T07:44:11Z 1582.55 2015-10-19T07:44:16Z 1580.79 2015-10-19T07:44:28Z 1579.21 2015-10-19T07:44:44Z 1578.5 2015-10-19T07:44:47Z 1578.42 2015-10-19T07:44:52Z 1579.08 2015-10-19T07:44:58Z 1579.28 2015-10-19T07:45:03Z 1579.08 2015-10-19T07:45:19Z 1578.08 2015-10-19T07:45:36Z 1577.62 2015-10-19T07:45:53Z 1577.67 2015-10-19T07:46:02Z 1573.59 2015-10-19T07:46:18Z 1573.77 2015-10-19T07:46:31Z 1574.35 2015-10-19T07:46:37Z 1574.58 2015-10-19T07:46:54Z 1574.66 2015-10-19T07:46:56Z 1575.24 2015-10-19T07:47:02Z 1575.31 2015-10-19T07:47:06Z 1575.37 2015-10-19T07:47:16Z 1573.97 2015-10-19T07:47:28Z 1573.9 2015-10-19T07:47:40Z 1572.97 2015-10-19T07:47:55Z 1571.26 2015-10-19T07:48:09Z 1570.31 2015-10-19T07:48:22Z 1570.83 2015-10-19T07:48:36Z 1573.62 2015-10-19T07:48:49Z 1576.67 2015-10-19T07:49:03Z 1577.89 2015-10-19T07:49:17Z 1578.11 2015-10-19T07:49:20Z 1578.39 2015-10-19T07:49:22Z 1578.61 2015-10-19T07:49:26Z 1578.93 2015-10-19T07:49:30Z 1579.13 2015-10-19T07:49:34Z 1578.88 2015-10-19T07:49:36Z 1577.5 2015-10-19T07:49:47Z 1577.37 2015-10-19T07:50:01Z 1578.91 2015-10-19T07:50:15Z 1580.7 2015-10-19T07:50:29Z 1582.62 2015-10-19T07:50:41Z 1584.22 2015-10-19T07:50:52Z 1585.24 2015-10-19T07:51:05Z 1586.24 2015-10-19T07:51:18Z 1588.15 2015-10-19T07:51:33Z 1590.94 2015-10-19T07:51:48Z 1595.56 2015-10-19T07:52:06Z 1600.12 2015-10-19T07:52:27Z 1603.1 2015-10-19T07:52:44Z 1604.99 2015-10-19T07:52:59Z 1606.04 2015-10-19T07:53:14Z 1607.51 2015-10-19T07:53:29Z 1608.71 2015-10-19T07:53:41Z 1609.16 2015-10-19T07:53:55Z 1607.99 2015-10-19T07:54:08Z 1609.45 2015-10-19T07:54:24Z 1610.09 2015-10-19T07:54:40Z 1611.21 2015-10-19T07:54:55Z 1613.53 2015-10-19T07:55:10Z 1617.14 2015-10-19T07:55:25Z 1621.32 2015-10-19T07:55:40Z 1623.15 2015-10-19T07:55:56Z 1627.9 2015-10-19T07:56:13Z 1632.88 2015-10-19T07:56:31Z 1637.27 2015-10-19T07:56:50Z 1639.44 2015-10-19T07:57:09Z 1641.55 2015-10-19T07:57:28Z 1642.57 2015-10-19T07:57:43Z 1643.65 2015-10-19T07:57:58Z 1645.06 2015-10-19T07:58:15Z 1647.9 2015-10-19T07:58:32Z 1649.92 2015-10-19T07:58:45Z 1651.74 2015-10-19T07:59:02Z 1654.76 2015-10-19T07:59:16Z 1656.2 2015-10-19T07:59:30Z 1659.86 2015-10-19T07:59:46Z 1663.85 2015-10-19T08:00:02Z 1666.16 2015-10-19T08:00:16Z 1669.1 2015-10-19T08:00:31Z 1673 2015-10-19T08:00:47Z 1673.36 2015-10-19T08:00:49Z 1676.01 2015-10-19T08:01:04Z 1678.89 2015-10-19T08:01:19Z 1680.86 2015-10-19T08:01:34Z 1683.82 2015-10-19T08:01:48Z 1686.26 2015-10-19T08:02:02Z 1687.64 2015-10-19T08:02:18Z 1688.31 2015-10-19T08:02:32Z 1690.46 2015-10-19T08:02:48Z 1692.2 2015-10-19T08:03:02Z 1694.3 2015-10-19T08:03:18Z 1697.02 2015-10-19T08:03:31Z 1697.98 2015-10-19T08:03:35Z 1699.88 2015-10-19T08:03:49Z 1700.88 2015-10-19T08:04:02Z 1702.72 2015-10-19T08:04:16Z 1703.26 2015-10-19T08:04:32Z 1705.59 2015-10-19T08:04:45Z 1707.9 2015-10-19T08:05:02Z 1709.9 2015-10-19T08:05:18Z 1713.49 2015-10-19T08:05:33Z 1716.91 2015-10-19T08:05:48Z 1718.81 2015-10-19T08:06:02Z 1721.41 2015-10-19T08:06:21Z 1723.94 2015-10-19T08:06:35Z 1726.51 2015-10-19T08:06:48Z 1729.15 2015-10-19T08:07:05Z 1733.72 2015-10-19T08:07:23Z 1735.64 2015-10-19T08:07:36Z 1738.07 2015-10-19T08:07:53Z 1739.86 2015-10-19T08:08:09Z 1743.23 2015-10-19T08:08:24Z 1747.53 2015-10-19T08:08:43Z 1750.71 2015-10-19T08:09:01Z 1753.15 2015-10-19T08:09:15Z 1755.92 2015-10-19T08:09:32Z 1758.48 2015-10-19T08:09:48Z 1760.78 2015-10-19T08:10:04Z 1763.5 2015-10-19T08:10:23Z 1765.04 2015-10-19T08:10:41Z 1767.61 2015-10-19T08:10:57Z 1770.12 2015-10-19T08:11:12Z 1773.26 2015-10-19T08:11:32Z 1775.96 2015-10-19T08:11:48Z 1777.88 2015-10-19T08:12:03Z 1779.85 2015-10-19T08:12:21Z 1782.19 2015-10-19T08:12:37Z 1783.86 2015-10-19T08:12:55Z 1784.72 2015-10-19T08:13:06Z 1786.13 2015-10-19T08:13:22Z 1787.19 2015-10-19T08:13:40Z 1788.98 2015-10-19T08:13:56Z 1791.95 2015-10-19T08:14:12Z 1794.74 2015-10-19T08:14:29Z 1796.93 2015-10-19T08:14:50Z 1796.68 2015-10-19T08:15:38Z 1799.01 2015-10-19T08:15:58Z 1799.29 2015-10-19T08:16:00Z 1800.74 2015-10-19T08:16:16Z 1801.53 2015-10-19T08:16:39Z 1803.63 2015-10-19T08:16:58Z 1806.44 2015-10-19T08:17:13Z 1809.06 2015-10-19T08:17:27Z 1812.61 2015-10-19T08:17:43Z 1817.22 2015-10-19T08:17:58Z 1817.61 2015-10-19T08:17:59Z 1817.98 2015-10-19T08:18:01Z 1822.01 2015-10-19T08:18:17Z 1825.03 2015-10-19T08:18:31Z 1828.87 2015-10-19T08:18:47Z 1832.17 2015-10-19T08:19:04Z 1835.32 2015-10-19T08:19:21Z 1838.4 2015-10-19T08:19:37Z 1840.69 2015-10-19T08:19:50Z 1843.61 2015-10-19T08:20:06Z 1846.69 2015-10-19T08:20:22Z 1847.82 2015-10-19T08:20:34Z 1849.16 2015-10-19T08:20:51Z 1852.25 2015-10-19T08:21:10Z 1855.19 2015-10-19T08:21:30Z 1857.06 2015-10-19T08:21:48Z 1859.55 2015-10-19T08:22:03Z 1862.53 2015-10-19T08:22:20Z 1865.5 2015-10-19T08:22:37Z 1867.82 2015-10-19T08:22:52Z 1870.61 2015-10-19T08:23:08Z 1872.58 2015-10-19T08:23:21Z 1875.36 2015-10-19T08:23:40Z 1878.52 2015-10-19T08:23:57Z 1881.03 2015-10-19T08:24:14Z 1884.03 2015-10-19T08:24:29Z 1887.86 2015-10-19T08:24:47Z 1890.37 2015-10-19T08:25:01Z 1892.65 2015-10-19T08:25:19Z 1893.26 2015-10-19T08:25:41Z 1897.34 2015-10-19T08:26:24Z 1898.07 2015-10-19T08:26:46Z 1898.09 2015-10-19T08:27:12Z 1898.49 2015-10-19T08:27:31Z 1900.16 2015-10-19T08:27:46Z 1902.34 2015-10-19T08:28:00Z 1905.14 2015-10-19T08:28:13Z 1905.53 2015-10-19T08:28:38Z 1907.38 2015-10-19T08:28:59Z 1909.12 2015-10-19T08:29:19Z 1909.97 2015-10-19T08:29:40Z 1912.08 2015-10-19T08:29:57Z 1914.77 2015-10-19T08:30:16Z 1917.61 2015-10-19T08:30:35Z 1920.99 2015-10-19T08:30:51Z 1924.13 2015-10-19T08:31:08Z 1927.55 2015-10-19T08:31:26Z 1930.42 2015-10-19T08:31:43Z 1933.59 2015-10-19T08:31:58Z 1937.06 2015-10-19T08:32:17Z 1940.62 2015-10-19T08:32:34Z 1944.92 2015-10-19T08:32:51Z 1949.04 2015-10-19T08:33:12Z 1952.11 2015-10-19T08:33:30Z 1953.92 2015-10-19T08:33:50Z 1956.86 2015-10-19T08:34:08Z 1959.58 2015-10-19T08:34:26Z 1962.19 2015-10-19T08:34:40Z 1963.01 2015-10-19T08:34:57Z 1965.86 2015-10-19T08:35:12Z 1969.09 2015-10-19T08:35:27Z 1969.92 2015-10-19T08:35:43Z 1971.74 2015-10-19T08:35:58Z 1973.56 2015-10-19T08:36:14Z 1977.66 2015-10-19T08:36:32Z 1982.88 2015-10-19T08:36:55Z 1984.36 2015-10-19T08:37:12Z 1984.72 2015-10-19T08:37:29Z 1983.92 2015-10-19T08:38:06Z 1983.87 2015-10-19T08:38:34Z 1985.8 2015-10-19T08:39:14Z 1988.08 2015-10-19T08:39:29Z 1988.78 2015-10-19T08:39:42Z 1990.64 2015-10-19T08:39:57Z 1992.41 2015-10-19T08:40:15Z 1997.09 2015-10-19T08:40:43Z 2000.03 2015-10-19T08:40:56Z 2002.51 2015-10-19T08:41:12Z 2005.23 2015-10-19T08:41:26Z 2007.25 2015-10-19T08:41:41Z 2010.48 2015-10-19T08:41:53Z 2013.12 2015-10-19T08:42:08Z 2017.73 2015-10-19T08:42:26Z 2019.18 2015-10-19T08:42:40Z 2021.72 2015-10-19T08:42:58Z 2022.49 2015-10-19T08:43:10Z 2022.57 2015-10-19T08:43:29Z 2024.43 2015-10-19T08:43:42Z 2026.75 2015-10-19T08:43:57Z 2028.3 2015-10-19T08:44:12Z 2029.75 2015-10-19T08:44:33Z 2031.91 2015-10-19T08:44:45Z 2034.04 2015-10-19T08:44:58Z 2035.59 2015-10-19T08:45:14Z 2039.86 2015-10-19T08:45:31Z 2041.55 2015-10-19T08:45:49Z 2042.12 2015-10-19T08:46:21Z 2040.43 2015-10-19T08:46:56Z 2040.45 2015-10-19T08:47:24Z 2041.27 2015-10-19T08:47:41Z 2041.97 2015-10-19T08:48:05Z 2043.71 2015-10-19T08:48:19Z 2047.11 2015-10-19T08:48:33Z 2048.71 2015-10-19T08:48:58Z 2049.92 2015-10-19T08:49:33Z 2053.77 2015-10-19T08:49:47Z 2059.51 2015-10-19T08:50:03Z 2058.23 2015-10-19T08:50:13Z 2057.93 2015-10-19T08:50:28Z 2056.85 2015-10-19T08:50:41Z 2055.85 2015-10-19T08:50:57Z 2057.45 2015-10-19T08:51:39Z 2058.6 2015-10-19T08:51:55Z 2061.66 2015-10-19T08:52:09Z 2062.13 2015-10-19T08:52:11Z 2062.88 2015-10-19T08:52:23Z 2064.77 2015-10-19T08:52:40Z 2068.31 2015-10-19T08:52:53Z 2069.42 2015-10-19T08:53:08Z 2071.21 2015-10-19T08:53:23Z 2072.99 2015-10-19T08:53:41Z 2073.23 2015-10-19T08:54:06Z 2075.35 2015-10-19T08:54:28Z 2076.06 2015-10-19T08:54:49Z 2076.15 2015-10-19T08:55:07Z 2076.74 2015-10-19T08:55:37Z 2079.21 2015-10-19T08:56:04Z 2082.33 2015-10-19T08:56:24Z 2084.53 2015-10-19T08:56:42Z 2082.37 2015-10-19T08:57:25Z 2080.03 2015-10-19T08:58:00Z 2081.06 2015-10-19T08:58:14Z 2081.08 2015-10-19T08:58:17Z 2083.36 2015-10-19T08:58:34Z 2085 2015-10-19T08:58:44Z 2089.19 2015-10-19T08:58:57Z 2093.7 2015-10-19T08:59:11Z 2095.3 2015-10-19T08:59:17Z 2096.74 2015-10-19T08:59:21Z 2102.25 2015-10-19T08:59:34Z 2105.45 2015-10-19T08:59:51Z 2105.54 2015-10-19T09:00:26Z 2107.14 2015-10-19T09:00:39Z 2109.11 2015-10-19T09:00:58Z 2114.61 2015-10-19T09:01:12Z 2118.96 2015-10-19T09:01:28Z 2118.48 2015-10-19T09:01:45Z 2120 2015-10-19T09:02:15Z 2120.91 2015-10-19T09:02:45Z 2119.73 2015-10-19T09:03:10Z 2119.42 2015-10-19T09:03:29Z 2119.49 2015-10-19T09:03:35Z 2118.41 2015-10-19T09:03:52Z 2117.56 2015-10-19T09:04:09Z 2113.28 2015-10-19T09:04:26Z 2111.26 2015-10-19T09:04:38Z 2109.55 2015-10-19T09:04:45Z 2108.61 2015-10-19T09:05:02Z 2108.51 2015-10-19T09:05:03Z 2108.05 2015-10-19T09:05:07Z 2106.27 2015-10-19T09:05:22Z 2105.81 2015-10-19T09:05:26Z 2104.98 2015-10-19T09:05:29Z 2101.67 2015-10-19T09:05:47Z 2100.38 2015-10-19T09:06:02Z 2095.3 2015-10-19T09:06:18Z 2093.78 2015-10-19T09:06:25Z 2093.67 2015-10-19T09:06:30Z 2092.44 2015-10-19T09:06:42Z 2092.24 2015-10-19T09:06:44Z 2088.96 2015-10-19T09:06:57Z 2087.26 2015-10-19T09:07:03Z 2087.13 2015-10-19T09:07:18Z 2083.49 2015-10-19T09:07:35Z 2081.68 2015-10-19T09:07:48Z 2080.4 2015-10-19T09:07:56Z 2080.16 2015-10-19T09:08:01Z 2079.47 2015-10-19T09:08:04Z 2075.91 2015-10-19T09:08:18Z 2069.43 2015-10-19T09:08:36Z 2067.04 2015-10-19T09:08:42Z 2065.93 2015-10-19T09:08:47Z 2063.49 2015-10-19T09:09:02Z 2061.22 2015-10-19T09:09:15Z 2059 2015-10-19T09:09:29Z 2058.67 2015-10-19T09:09:30Z 2057.6 2015-10-19T09:09:34Z 2057.18 2015-10-19T09:09:37Z 2057.19 2015-10-19T09:09:39Z 2054.6 2015-10-19T09:09:54Z 2050.6 2015-10-19T09:10:10Z 2045.81 2015-10-19T09:10:27Z 2043.87 2015-10-19T09:10:34Z 2040.42 2015-10-19T09:10:48Z 2039.86 2015-10-19T09:10:50Z 2035.91 2015-10-19T09:11:04Z 2032.12 2015-10-19T09:11:18Z 2031.31 2015-10-19T09:11:21Z 2026.62 2015-10-19T09:11:38Z 2025.04 2015-10-19T09:11:45Z 2023.87 2015-10-19T09:11:55Z 2022.44 2015-10-19T09:12:03Z 2017.78 2015-10-19T09:12:20Z 2014.81 2015-10-19T09:12:33Z 2012.42 2015-10-19T09:12:49Z 2012.59 2015-10-19T09:12:54Z 2012.35 2015-10-19T09:12:56Z 2011.93 2015-10-19T09:13:00Z 2008.25 2015-10-19T09:13:16Z 2006.53 2015-10-19T09:13:30Z 2004.38 2015-10-19T09:13:45Z 2003.43 2015-10-19T09:14:02Z 2002.18 2015-10-19T09:14:19Z 2001.04 2015-10-19T09:14:28Z 1998.15 2015-10-19T09:14:45Z 1996.63 2015-10-19T09:15:03Z 1995 2015-10-19T09:15:19Z 1992.08 2015-10-19T09:15:34Z 1989.79 2015-10-19T09:16:02Z 1987.47 2015-10-19T09:16:15Z 1986.41 2015-10-19T09:16:29Z 1986.15 2015-10-19T09:16:37Z 1985.29 2015-10-19T09:16:40Z 1984.33 2015-10-19T09:16:43Z 1984.1 2015-10-19T09:16:45Z 1980.78 2015-10-19T09:17:00Z 1980.2 2015-10-19T09:17:03Z 1978.52 2015-10-19T09:17:20Z 1977.06 2015-10-19T09:17:26Z 1973.65 2015-10-19T09:17:43Z 1970.1 2015-10-19T09:17:59Z 1967.22 2015-10-19T09:18:15Z 1964.47 2015-10-19T09:18:30Z 1963 2015-10-19T09:18:42Z 1961.52 2015-10-19T09:18:56Z 1959.93 2015-10-19T09:19:10Z 1956.4 2015-10-19T09:19:28Z 1952.71 2015-10-19T09:19:41Z 1951.54 2015-10-19T09:19:54Z 1948.8 2015-10-19T09:20:08Z 1945.52 2015-10-19T09:20:25Z 1943.2 2015-10-19T09:20:33Z 1938.81 2015-10-19T09:20:50Z 1937.68 2015-10-19T09:21:07Z 1935.29 2015-10-19T09:21:21Z 1932.74 2015-10-19T09:21:35Z 1932.35 2015-10-19T09:21:37Z 1931.68 2015-10-19T09:21:39Z 1930.74 2015-10-19T09:21:53Z 1930.46 2015-10-19T09:21:55Z 1929.72 2015-10-19T09:22:01Z 1928.36 2015-10-19T09:22:08Z 1925.22 2015-10-19T09:22:25Z 1923.22 2015-10-19T09:22:39Z 1921.56 2015-10-19T09:22:52Z 1921.37 2015-10-19T09:22:53Z 1921.24 2015-10-19T09:22:57Z 1919.77 2015-10-19T09:23:14Z 1917.34 2015-10-19T09:23:27Z 1916.94 2015-10-19T09:23:43Z 1916.26 2015-10-19T09:24:02Z 1915.87 2015-10-19T09:24:04Z 1915.49 2015-10-19T09:24:08Z 1915.63 2015-10-19T09:24:23Z 1915.64 2015-10-19T09:24:50Z 1914.03 2015-10-19T09:24:56Z 1913.08 2015-10-19T09:24:59Z 1909.59 2015-10-19T09:25:08Z 1907.65 2015-10-19T09:25:14Z 1904.9 2015-10-19T09:25:22Z 1901.35 2015-10-19T09:25:32Z 1897.11 2015-10-19T09:25:46Z 1892.05 2015-10-19T09:25:59Z 1889.51 2015-10-19T09:26:10Z 1884.32 2015-10-19T09:26:23Z 1879.23 2015-10-19T09:26:37Z 1877.78 2015-10-19T09:26:50Z 1877.26 2015-10-19T09:27:02Z 1876.4 2015-10-19T09:27:14Z 1876.15 2015-10-19T09:27:37Z 1875.2 2015-10-19T09:29:23Z 1875.28 2015-10-19T09:29:44Z 1875.21 2015-10-19T09:29:45Z 1874.8 2015-10-19T09:29:50Z 1874.95 2015-10-19T09:29:54Z 1871.38 2015-10-19T09:30:05Z 1870.39 2015-10-19T09:30:09Z 1869.88 2015-10-19T09:30:11Z 1868.88 2015-10-19T09:30:17Z 1867.22 2015-10-19T09:30:23Z 1866.65 2015-10-19T09:30:26Z 1863.58 2015-10-19T09:30:37Z 1862.23 2015-10-19T09:30:42Z 1860.96 2015-10-19T09:30:47Z 1860.26 2015-10-19T09:30:50Z 1856.63 2015-10-19T09:31:06Z 1856.49 2015-10-19T09:31:18Z 1854.93 2015-10-19T09:31:27Z 1853.94 2015-10-19T09:31:38Z 1853.61 2015-10-19T09:31:41Z 1853.72 2015-10-19T09:31:51Z 1853.46 2015-10-19T09:31:53Z 1852.61 2015-10-19T09:32:08Z 1852.24 2015-10-19T09:32:10Z 1849.46 2015-10-19T09:32:25Z 1848.18 2015-10-19T09:32:34Z 1848.47 2015-10-19T09:32:47Z 1848.18 2015-10-19T09:32:52Z 1848.24 2015-10-19T09:32:54Z 1845.92 2015-10-19T09:33:07Z 1844.95 2015-10-19T09:33:09Z 1844.48 2015-10-19T09:33:13Z 1844.14 2015-10-19T09:33:15Z 1843.97 2015-10-19T09:33:17Z 1843.25 2015-10-19T09:33:22Z 1843.03 2015-10-19T09:33:38Z 1840.57 2015-10-19T09:33:52Z 1838.91 2015-10-19T09:34:00Z 1837.08 2015-10-19T09:34:07Z 1835.14 2015-10-19T09:34:15Z 1833.36 2015-10-19T09:34:29Z 1833.08 2015-10-19T09:34:30Z 1832.17 2015-10-19T09:34:34Z 1828.29 2015-10-19T09:34:49Z 1825.45 2015-10-19T09:35:03Z 1824.15 2015-10-19T09:35:08Z 1818 2015-10-19T09:35:23Z 1816.43 2015-10-19T09:35:30Z 1816.1 2015-10-19T09:35:32Z 1813.87 2015-10-19T09:35:41Z 1811.47 2015-10-19T09:35:50Z 1809.61 2015-10-19T09:35:57Z 1806.87 2015-10-19T09:36:11Z 1807.34 2015-10-19T09:36:22Z 1805.87 2015-10-19T09:36:29Z 1803.64 2015-10-19T09:36:45Z 1802.25 2015-10-19T09:36:51Z 1801.17 2015-10-19T09:36:54Z 1794.54 2015-10-19T09:37:08Z 1788.06 2015-10-19T09:37:24Z 1785.75 2015-10-19T09:37:29Z 1778.4 2015-10-19T09:37:44Z 1772.17 2015-10-19T09:37:57Z 1771.65 2015-10-19T09:37:58Z 1765.84 2015-10-19T09:38:14Z 1763.3 2015-10-19T09:38:26Z 1763.05 2015-10-19T09:38:31Z 1760.88 2015-10-19T09:38:45Z 1760.26 2015-10-19T09:38:51Z 1759.47 2015-10-19T09:39:06Z 1757.58 2015-10-19T09:39:19Z 1755.48 2015-10-19T09:39:32Z 1754.2 2015-10-19T09:39:48Z 1754.1 2015-10-19T09:39:49Z 1752.77 2015-10-19T09:40:01Z 1751.63 2015-10-19T09:40:14Z 1749.22 2015-10-19T09:40:27Z 1747.75 2015-10-19T09:40:35Z 1745.47 2015-10-19T09:40:47Z 1745.2 2015-10-19T09:40:49Z 1744.07 2015-10-19T09:40:54Z 1739.67 2015-10-19T09:41:10Z 1736.52 2015-10-19T09:41:24Z 1734.47 2015-10-19T09:41:35Z 1733.05 2015-10-19T09:41:40Z 1729.99 2015-10-19T09:41:52Z 1727.14 2015-10-19T09:42:02Z 1724.15 2015-10-19T09:42:11Z 1718.62 2015-10-19T09:42:23Z 1713.6 2015-10-19T09:42:37Z 1711.27 2015-10-19T09:42:50Z 1711.65 2015-10-19T09:43:07Z 1711.41 2015-10-19T09:43:21Z 1711.5 2015-10-19T09:43:26Z 1713.25 2015-10-19T09:43:41Z 1714.22 2015-10-19T09:43:56Z 1713.13 2015-10-19T09:44:11Z 1712.7 2015-10-19T09:44:30Z 1712.07 2015-10-19T09:44:47Z 1711.62 2015-10-19T09:45:01Z 1711.47 2015-10-19T09:45:08Z 1710.79 2015-10-19T09:45:21Z 1710.28 2015-10-19T09:45:40Z 1711.18 2015-10-19T09:45:56Z 1712.24 2015-10-19T09:46:10Z 1715.83 2015-10-19T09:46:25Z 1718.91 2015-10-19T09:46:40Z 1721.1 2015-10-19T09:46:54Z 1723.27 2015-10-19T09:47:07Z 1725.66 2015-10-19T09:47:24Z 1727.22 2015-10-19T09:47:37Z 1728.79 2015-10-19T09:47:51Z 1731 2015-10-19T09:48:06Z 1733.08 2015-10-19T09:48:19Z 1734.59 2015-10-19T09:48:33Z 1733.55 2015-10-19T09:49:10Z 1731.35 2015-10-19T09:50:03Z 1730.73 2015-10-19T09:50:18Z 1729.7 2015-10-19T09:50:33Z 1729.1 2015-10-19T09:50:45Z 1729.43 2015-10-19T09:50:59Z 1730.1 2015-10-19T09:51:14Z 1730.82 2015-10-19T09:51:31Z 1730.35 2015-10-19T09:51:48Z 1732.7 2015-10-19T09:52:04Z 1735.37 2015-10-19T09:52:19Z 1734.48 2015-10-19T09:52:36Z 1733.1 2015-10-19T09:52:57Z 1731.73 2015-10-19T09:53:25Z 1731.3 2015-10-19T09:53:41Z 1732.34 2015-10-19T09:54:09Z 1730.15 2015-10-19T09:54:41Z 1730.89 2015-10-19T09:55:01Z 1730.82 2015-10-19T09:55:16Z 1731.76 2015-10-19T09:55:27Z 1733.1 2015-10-19T09:55:42Z 1732.8 2015-10-19T09:55:57Z 1732.14 2015-10-19T09:56:12Z 1732.34 2015-10-19T09:56:17Z 1733.47 2015-10-19T09:56:31Z 1734.28 2015-10-19T09:56:43Z 1733.68 2015-10-19T09:56:52Z 1733.47 2015-10-19T09:56:55Z 1732.04 2015-10-19T09:57:09Z 1733.17 2015-10-19T09:57:22Z 1736.02 2015-10-19T09:57:36Z 1737.03 2015-10-19T09:57:49Z 1734.38 2015-10-19T09:58:06Z 1732.59 2015-10-19T09:58:30Z 1728.57 2015-10-19T10:37:45Z 1729.14 2015-10-19T10:38:13Z 1729.76 2015-10-19T10:38:31Z 1731.22 2015-10-19T10:38:48Z 1730.56 2015-10-19T10:38:52Z 1728.73 2015-10-19T10:39:07Z 1732.56 2015-10-19T10:39:22Z 1733.09 2015-10-19T10:39:25Z 1733.06 2015-10-19T10:39:35Z 1734.92 2015-10-19T10:39:50Z 1735.41 2015-10-19T10:39:58Z 1735.89 2015-10-19T10:40:12Z 1737.43 2015-10-19T10:40:26Z 1735.9 2015-10-19T10:40:41Z 1735.4 2015-10-19T10:40:52Z 1734.78 2015-10-19T10:41:05Z 1734.47 2015-10-19T10:41:20Z 1732.97 2015-10-19T10:41:34Z 1732.65 2015-10-19T10:41:48Z 1732.71 2015-10-19T10:41:49Z 1734.11 2015-10-19T10:42:05Z 1733.91 2015-10-19T10:42:14Z 1733.86 2015-10-19T10:42:28Z 1731.72 2015-10-19T10:42:42Z 1731.63 2015-10-19T10:42:45Z 1732 2015-10-19T10:42:47Z 1732.17 2015-10-19T10:43:02Z 1731.9 2015-10-19T10:43:17Z 1731.99 2015-10-19T10:43:33Z 1732.88 2015-10-19T10:43:46Z 1733.84 2015-10-19T10:43:59Z 1735.51 2015-10-19T10:44:15Z 1736.74 2015-10-19T10:44:28Z 1738.03 2015-10-19T10:44:45Z 1737.18 2015-10-19T10:45:00Z 1737.34 2015-10-19T10:45:16Z 1738.17 2015-10-19T10:45:33Z 1738.27 2015-10-19T10:45:59Z 1737.96 2015-10-19T10:46:23Z 1737.84 2015-10-19T10:46:43Z 1737.26 2015-10-19T10:47:03Z 1737.16 2015-10-19T10:47:23Z 1737.09 2015-10-19T10:47:45Z 1737.3 2015-10-19T10:48:05Z 1738.8 2015-10-19T10:48:24Z 1740.06 2015-10-19T10:48:48Z 1740.31 2015-10-19T10:49:07Z 1741.62 2015-10-19T10:49:24Z 1745.09 2015-10-19T10:49:45Z 1747.35 2015-10-19T10:50:14Z 1746.82 2015-10-19T10:50:31Z 1747.25 2015-10-19T10:50:41Z 1746.55 2015-10-19T10:51:06Z 1746.7 2015-10-19T10:51:29Z 1746.07 2015-10-19T10:51:41Z 1745.79 2015-10-19T10:51:59Z 1746.92 2015-10-19T10:52:18Z 1750.63 2015-10-19T10:52:36Z 1757.03 2015-10-19T10:52:53Z 1758.83 2015-10-19T10:53:08Z 1760.4 2015-10-19T10:53:14Z 1768.57 2015-10-19T10:53:29Z 1772.41 2015-10-19T10:53:46Z 1775.5 2015-10-19T10:53:59Z 1779.47 2015-10-19T10:54:08Z 1780.99 2015-10-19T10:54:13Z 1783.78 2015-10-19T10:54:30Z 1784.01 2015-10-19T10:54:33Z 1781.12 2015-10-19T10:54:48Z 1780.2 2015-10-19T10:54:51Z 1779.52 2015-10-19T10:54:54Z 1778.67 2015-10-19T10:54:59Z 1777.69 2015-10-19T10:55:14Z 1776.24 2015-10-19T10:55:26Z 1774.72 2015-10-19T10:55:36Z 1773.19 2015-10-19T10:55:50Z 1772.8 2015-10-19T10:55:56Z 1772.5 2015-10-19T10:56:12Z 1772.4 2015-10-19T10:56:27Z 1771.9 2015-10-19T10:56:42Z 1770.71 2015-10-19T10:56:57Z 1770.75 2015-10-19T10:57:06Z 1770.49 2015-10-19T10:57:09Z 1766.39 2015-10-19T10:57:25Z 1761.39 2015-10-19T10:57:38Z 1758.86 2015-10-19T10:57:47Z 1757.65 2015-10-19T10:58:01Z 1756.87 2015-10-19T10:58:11Z 1755.93 2015-10-19T10:58:19Z 1757.54 2015-10-19T10:58:33Z 1755.98 2015-10-19T10:58:46Z 1755.16 2015-10-19T10:58:52Z 1755.9 2015-10-19T10:59:06Z 1756.77 2015-10-19T10:59:13Z 1757.01 2015-10-19T10:59:16Z 1756.15 2015-10-19T10:59:26Z 1756.11 2015-10-19T10:59:35Z 1756.02 2015-10-19T10:59:37Z 1754.65 2015-10-19T10:59:50Z 1754.76 2015-10-19T10:59:53Z 1754.78 2015-10-19T10:59:56Z 1754.55 2015-10-19T11:00:11Z 1756.74 2015-10-19T11:00:28Z 1755.9 2015-10-19T11:00:42Z 1756.85 2015-10-19T11:00:55Z 1757.1 2015-10-19T11:01:11Z 1757.25 2015-10-19T11:01:13Z 1758.37 2015-10-19T11:01:22Z 1761.35 2015-10-19T11:01:34Z 1763.25 2015-10-19T11:01:45Z 1763.44 2015-10-19T11:01:47Z 1764.34 2015-10-19T11:01:53Z 1764.04 2015-10-19T11:02:06Z 1764.77 2015-10-19T11:02:09Z 1765.37 2015-10-19T11:02:18Z 1765.4 2015-10-19T11:02:22Z 1763.32 2015-10-19T11:02:38Z 1763.14 2015-10-19T11:02:56Z 1763.19 2015-10-19T11:02:57Z 1763.5 2015-10-19T11:03:06Z 1763.1 2015-10-19T11:03:10Z 1763.21 2015-10-19T11:03:12Z 1764.56 2015-10-19T11:03:25Z 1765.18 2015-10-19T11:03:41Z 1765.51 2015-10-19T11:04:05Z 1763.56 2015-10-19T11:04:23Z 1762.17 2015-10-19T11:04:38Z 1761.4 2015-10-19T11:04:42Z 1759.58 2015-10-19T11:04:56Z 1758.75 2015-10-19T11:05:00Z 1758.16 2015-10-19T11:05:14Z 1758.49 2015-10-19T11:05:22Z 1756.22 2015-10-19T11:05:38Z 1755 2015-10-19T11:05:44Z 1751.33 2015-10-19T11:05:57Z 1749.35 2015-10-19T11:06:09Z 1747.49 2015-10-19T11:06:18Z 1748.25 2015-10-19T11:06:36Z 1750.64 2015-10-19T11:06:53Z 1751.03 2015-10-19T11:06:56Z 1751.16 2015-10-19T11:06:59Z 1752.39 2015-10-19T11:07:10Z 1752.02 2015-10-19T11:07:14Z 1749.48 2015-10-19T11:07:30Z 1746.94 2015-10-19T11:07:44Z 1746.51 2015-10-19T11:07:56Z 1746.43 2015-10-19T11:07:58Z 1746.78 2015-10-19T11:08:15Z 1745.18 2015-10-19T11:08:45Z 1742.55 2015-10-19T11:08:59Z 1740.78 2015-10-19T11:09:14Z 1738.21 2015-10-19T11:09:33Z 1737.96 2015-10-19T11:09:45Z 1738.6 2015-10-19T11:10:04Z 1739 2015-10-19T11:10:26Z 1738.44 2015-10-19T11:10:44Z 1738.08 2015-10-19T11:10:49Z 1737.75 2015-10-19T11:10:56Z 1738.6 2015-10-19T11:11:12Z 1741.29 2015-10-19T11:11:32Z 1741 2015-10-19T11:11:51Z 1737.77 2015-10-19T11:12:10Z 1738.73 2015-10-19T11:12:21Z 1741.07 2015-10-19T11:12:34Z 1744.41 2015-10-19T11:12:51Z 1748.18 2015-10-19T11:13:27Z 1750.99 2015-10-19T11:14:02Z 1751.5 2015-10-19T11:14:49Z 1751.65 2015-10-19T11:15:09Z 1750.98 2015-10-19T11:15:13Z 1750.41 2015-10-19T11:15:20Z 1750.15 2015-10-19T11:15:23Z 1750.56 2015-10-19T11:15:39Z 1750.4 2015-10-19T11:15:52Z 1750.27 2015-10-19T11:16:08Z 1749.63 2015-10-19T11:16:17Z 1749 2015-10-19T11:16:31Z 1749.35 2015-10-19T11:16:44Z 1749.71 2015-10-19T11:16:46Z 1750.07 2015-10-19T11:16:52Z 1749.72 2015-10-19T11:17:10Z 1749.24 2015-10-19T11:17:21Z 1748.95 2015-10-19T11:17:31Z 1749.68 2015-10-19T11:17:49Z 1749.97 2015-10-19T11:17:55Z 1749.37 2015-10-19T11:18:02Z 1747.8 2015-10-19T11:18:10Z 1744.97 2015-10-19T11:18:25Z 1746.08 2015-10-19T11:18:40Z 1755.04 2015-10-19T11:19:00Z 1761.57 2015-10-19T11:19:15Z 1767.49 2015-10-19T11:19:30Z 1771.59 2015-10-19T11:19:43Z 1776.24 2015-10-19T11:19:58Z 1778.85 2015-10-19T11:20:12Z 1780.36 2015-10-19T11:20:31Z 1781.24 2015-10-19T11:20:46Z 1783.33 2015-10-19T11:20:54Z 1783.72 2015-10-19T11:20:57Z 1784.14 2015-10-19T11:21:02Z 1784.75 2015-10-19T11:21:10Z 1785.57 2015-10-19T11:21:26Z 1785.87 2015-10-19T11:21:31Z 1785.76 2015-10-19T11:21:37Z 1785.39 2015-10-19T11:21:46Z 1783.72 2015-10-19T11:22:04Z 1783 2015-10-19T11:22:20Z 1781.9 2015-10-19T11:22:36Z 1778.52 2015-10-19T11:22:57Z 1776.07 2015-10-19T11:23:17Z 1775.35 2015-10-19T11:23:33Z 1774.85 2015-10-19T11:23:42Z 1773.47 2015-10-19T11:24:01Z 1772.76 2015-10-19T11:24:19Z 1771.12 2015-10-19T11:24:39Z 1770.56 2015-10-19T11:24:58Z 1769.97 2015-10-19T11:25:17Z 1768.67 2015-10-19T11:25:38Z 1766.77 2015-10-19T11:25:56Z 1768.31 2015-10-19T11:26:15Z 1768.4 2015-10-19T11:26:18Z 1767.8 2015-10-19T11:26:22Z 1765.45 2015-10-19T11:26:41Z 1766.56 2015-10-19T11:27:01Z 1765.52 2015-10-19T11:27:18Z 1763.82 2015-10-19T11:27:36Z 1762.53 2015-10-19T11:27:50Z 1762.1 2015-10-19T11:27:54Z 1760.6 2015-10-19T11:28:12Z 1760.2 2015-10-19T11:28:41Z 1758.7 2015-10-19T11:29:02Z 1758.86 2015-10-19T11:29:06Z 1758.24 2015-10-19T11:29:12Z 1755.19 2015-10-19T11:29:35Z 1753.69 2015-10-19T11:29:53Z 1752.77 2015-10-19T11:30:11Z 1751.04 2015-10-19T11:30:27Z 1747.45 2015-10-19T11:30:48Z 1744.15 2015-10-19T11:31:09Z 1742.28 2015-10-19T11:31:20Z 1741.62 2015-10-19T11:31:27Z 1738.16 2015-10-19T11:31:45Z 1735.85 2015-10-19T11:31:59Z 1735.34 2015-10-19T11:32:17Z 1735.03 2015-10-19T11:32:44Z 1734.32 2015-10-19T11:33:17Z 1734.24 2015-10-19T11:33:41Z 1733.67 2015-10-19T11:33:55Z 1732.97 2015-10-19T11:34:08Z 1732.28 2015-10-19T11:34:18Z 1732.17 2015-10-19T11:34:20Z 1729.93 2015-10-19T11:34:39Z 1728.92 2015-10-19T11:34:55Z 1728.84 2015-10-19T11:34:56Z 1728.75 2015-10-19T11:34:58Z 1727.19 2015-10-19T11:35:16Z 1724.93 2015-10-19T11:35:34Z 1721.31 2015-10-19T11:35:54Z 1721.68 2015-10-19T11:36:07Z 1720.92 2015-10-19T11:36:26Z 1717.96 2015-10-19T11:36:44Z 1715.28 2015-10-19T11:37:02Z 1713.74 2015-10-19T11:37:20Z 1710.09 2015-10-19T11:37:39Z 1709.56 2015-10-19T11:37:42Z 1706.81 2015-10-19T11:38:01Z 1705.99 2015-10-19T11:38:09Z 1702.66 2015-10-19T11:38:28Z 1698.7 2015-10-19T11:38:45Z 1693.68 2015-10-19T11:39:06Z 1691.57 2015-10-19T11:39:24Z 1688.77 2015-10-19T11:39:43Z 1684.43 2015-10-19T11:40:03Z 1683.93 2015-10-19T11:40:07Z 1684.38 2015-10-19T11:40:13Z 1684.53 2015-10-19T11:40:23Z 1684.32 2015-10-19T11:40:27Z 1684.35 2015-10-19T11:40:31Z 1684.19 2015-10-19T11:40:33Z 1682.98 2015-10-19T11:40:40Z 1678.75 2015-10-19T11:40:55Z 1678.23 2015-10-19T11:41:14Z 1677.3 2015-10-19T11:41:41Z 1672.67 2015-10-19T11:42:02Z 1671.44 2015-10-19T11:42:12Z 1670.88 2015-10-19T11:42:18Z 1668.82 2015-10-19T11:42:28Z 1666.2 2015-10-19T11:42:45Z 1666.07 2015-10-19T11:42:46Z 1664.95 2015-10-19T11:42:51Z 1661.37 2015-10-19T11:43:11Z 1658.52 2015-10-19T11:43:29Z 1655.44 2015-10-19T11:43:47Z 1654.83 2015-10-19T11:43:54Z 1654.41 2015-10-19T11:43:56Z 1653.67 2015-10-19T11:44:00Z 1651.16 2015-10-19T11:44:19Z 1647.96 2015-10-19T11:44:37Z 1644.8 2015-10-19T11:44:50Z 1637.85 2015-10-19T11:45:06Z 1636.08 2015-10-19T11:45:09Z 1634.16 2015-10-19T11:45:14Z 1633.02 2015-10-19T11:45:17Z 1630.46 2015-10-19T11:45:23Z 1626.57 2015-10-19T11:45:40Z 1623.13 2015-10-19T11:45:54Z 1618.72 2015-10-19T11:46:08Z 1618.37 2015-10-19T11:46:09Z 1617.29 2015-10-19T11:46:12Z 1615.9 2015-10-19T11:46:20Z 1610.73 2015-10-19T11:46:38Z 1608.66 2015-10-19T11:46:47Z 1606.36 2015-10-19T11:46:53Z 1605.12 2015-10-19T11:47:10Z 1603.38 2015-10-19T11:47:26Z 1600.2 2015-10-19T11:47:39Z 1597.11 2015-10-19T11:47:54Z 1596.78 2015-10-19T11:47:56Z 1595.25 2015-10-19T11:48:00Z 1593.89 2015-10-19T11:48:06Z 1592.18 2015-10-19T11:48:10Z 1587.53 2015-10-19T11:48:22Z 1576.31 2015-10-19T11:48:38Z 1573.2 2015-10-19T11:48:52Z 1572.66 2015-10-19T11:48:54Z 1568.8 2015-10-19T11:49:00Z 1559.44 2015-10-19T11:49:11Z 1548.4 2015-10-19T11:49:25Z 1546.38 2015-10-19T11:49:30Z 1555.08 2015-10-19T11:49:46Z 1555.19 2015-10-19T11:50:01Z 1559.14 2015-10-19T11:50:16Z 1559.19 2015-10-19T11:50:30Z 1557.6 2015-10-19T11:50:49Z 1555.42 2015-10-19T11:51:09Z 1551.86 2015-10-19T11:51:26Z 1547.83 2015-10-19T11:51:44Z 1542.98 2015-10-19T11:52:05Z 1539.39 2015-10-19T11:52:23Z 1536.17 2015-10-19T11:52:38Z 1534.33 2015-10-19T11:52:46Z 1533.46 2015-10-19T11:52:49Z 1529.13 2015-10-19T11:53:07Z 1525.48 2015-10-19T11:53:25Z 1521.62 2015-10-19T11:53:44Z 1519.21 2015-10-19T11:53:59Z 1514.27 2015-10-19T11:54:17Z 1510.87 2015-10-19T11:54:31Z 1508.81 2015-10-19T11:54:37Z 1505.05 2015-10-19T11:54:53Z 1501.77 2015-10-19T11:55:08Z 1499.08 2015-10-19T11:55:20Z 1495.69 2015-10-19T11:55:27Z 1492.96 2015-10-19T11:55:36Z 1488.13 2015-10-19T11:55:51Z 1485.18 2015-10-19T11:55:57Z 1482.62 2015-10-19T11:56:02Z 1481.76 2015-10-19T11:56:06Z 1478.85 2015-10-19T11:56:23Z 1475.83 2015-10-19T11:56:35Z 1472.09 2015-10-19T11:56:52Z 1469.31 2015-10-19T11:57:06Z 1469.29 2015-10-19T11:57:09Z 1468.81 2015-10-19T11:57:12Z 1464.56 2015-10-19T11:57:32Z 1460.71 2015-10-19T11:57:50Z 1459.04 2015-10-19T11:58:00Z 1454.83 2015-10-19T11:58:16Z 1453.54 2015-10-19T11:58:22Z 1453.04 2015-10-19T11:58:26Z 1449.1 2015-10-19T11:58:44Z 1443.23 2015-10-19T11:59:01Z 1440.85 2015-10-19T11:59:06Z 1436.31 2015-10-19T11:59:21Z 1433.25 2015-10-19T11:59:37Z 1432.13 2015-10-19T11:59:44Z 1430.62 2015-10-19T11:59:51Z 1422.25 2015-10-19T12:00:11Z 1419.23 2015-10-19T12:00:25Z 1418.49 2015-10-19T12:00:40Z 1419.14 2015-10-19T12:00:56Z 1416.59 2015-10-19T12:01:10Z 1415.84 2015-10-19T12:01:28Z 1417.4 2015-10-19T12:01:32Z 1418.72 2015-10-19T12:01:38Z 1416.15 2015-10-19T12:01:54Z 1415.39 2015-10-19T12:01:58Z 1412.91 2015-10-19T12:02:16Z 1407.43 2015-10-19T12:02:32Z 1406.29 2015-10-19T12:02:35Z 1403.79 2015-10-19T12:02:41Z 1400.33 2015-10-19T12:02:55Z 1398.52 2015-10-19T12:03:08Z 1398.34 2015-10-19T12:03:20Z 1398.75 2015-10-19T12:03:38Z 1402.64 2015-10-19T12:04:01Z 1403.14 2015-10-19T12:04:21Z 1398.79 2015-10-19T12:04:38Z 1396.07 2015-10-19T12:04:56Z 1395.06 2015-10-19T12:05:11Z 1392 2015-10-19T12:05:32Z 1388.28 2015-10-19T12:05:48Z 1386.43 2015-10-19T12:05:53Z 1382.52 2015-10-19T12:06:07Z 1381.06 2015-10-19T12:06:10Z 1375.53 2015-10-19T12:06:25Z 1374.11 2015-10-19T12:06:30Z 1368 2015-10-19T12:06:45Z 1366.1 2015-10-19T12:06:50Z 1365.08 2015-10-19T12:07:10Z 1363.15 2015-10-19T12:07:25Z 1360.35 2015-10-19T12:07:40Z 1358.11 2015-10-19T12:07:57Z 1354.4 2015-10-19T12:08:14Z 1350.91 2015-10-19T12:08:29Z 1348 2015-10-19T12:08:47Z 1344.92 2015-10-19T12:09:02Z 1341.14 2015-10-19T12:09:18Z 1339.53 2015-10-19T12:09:24Z 1338.95 2015-10-19T12:09:26Z 1337.91 2015-10-19T12:09:33Z 1335.03 2015-10-19T12:09:52Z 1334.26 2015-10-19T12:09:58Z 1332.96 2015-10-19T12:10:08Z 1332.81 2015-10-19T12:10:12Z 1329.06 2015-10-19T12:10:27Z 1328.34 2015-10-19T12:10:30Z 1327.44 2015-10-19T12:10:34Z 1327.02 2015-10-19T12:10:39Z 1325.74 2015-10-19T12:10:56Z 1325.8 2015-10-19T12:10:58Z 1323.65 2015-10-19T12:11:12Z 1322.71 2015-10-19T12:11:16Z 1322.04 2015-10-19T12:11:23Z 1321.12 2015-10-19T12:11:28Z 1317.15 2015-10-19T12:11:46Z 1314.39 2015-10-19T12:12:04Z 1313.75 2015-10-19T12:12:18Z 1314.11 2015-10-19T12:12:36Z 1314.44 2015-10-19T12:13:00Z 1314.46 2015-10-19T12:13:24Z 1314.8 2015-10-19T12:13:30Z 1314.44 2015-10-19T12:13:35Z 1312.34 2015-10-19T12:13:41Z 1305.93 2015-10-19T12:13:58Z 1302.48 2015-10-19T12:14:07Z 1297 2015-10-19T12:14:24Z 1292.93 2015-10-19T12:14:40Z 1289.54 2015-10-19T12:14:51Z 1286.29 2015-10-19T12:15:06Z 1282.32 2015-10-19T12:15:20Z 1278.03 2015-10-19T12:15:38Z 1276.49 2015-10-19T12:15:58Z 1272.11 2015-10-19T12:16:18Z 1269.03 2015-10-19T12:16:38Z 1265.78 2015-10-19T12:16:59Z 1261.27 2015-10-19T12:17:18Z 1258.29 2015-10-19T12:17:34Z 1258.06 2015-10-19T12:17:40Z 1258.21 2015-10-19T12:17:42Z 1260.6 2015-10-19T12:17:56Z 1262.56 2015-10-19T12:18:10Z 1265.43 2015-10-19T12:18:30Z 1266.81 2015-10-19T12:18:44Z 1267.19 2015-10-19T12:18:55Z 1268.85 2015-10-19T12:19:10Z 1271.98 2015-10-19T12:19:31Z 1274.22 2015-10-19T12:19:50Z 1274.83 2015-10-19T12:20:10Z 1274.4 2015-10-19T12:20:31Z 1275.12 2015-10-19T12:20:52Z 1277.68 2015-10-19T12:21:06Z 1277.33 2015-10-19T12:21:26Z 1277.42 2015-10-19T12:21:43Z 1278.57 2015-10-19T12:22:05Z 1279.33 2015-10-19T12:22:26Z 1281.28 2015-10-19T12:22:49Z 1283.73 2015-10-19T12:23:09Z 1289.4 2015-10-19T12:23:26Z 1291.89 2015-10-19T12:23:48Z 1292.9 2015-10-19T12:24:12Z 1294.98 2015-10-19T12:24:32Z 1298.64 2015-10-19T12:24:49Z 1305.84 2015-10-19T12:25:07Z 1308.39 2015-10-19T12:25:26Z 1313.7 2015-10-19T12:25:48Z 1316.55 2015-10-19T12:26:06Z 1316.92 2015-10-19T12:26:12Z 1317.37 2015-10-19T12:26:16Z 1317.22 2015-10-19T12:26:18Z 1315.88 2015-10-19T12:26:31Z 1321.9 2015-10-19T12:26:44Z 1321.96 2015-10-19T12:26:54Z 1323.63 2015-10-19T12:27:02Z 1324.12 2015-10-19T12:27:06Z 1322.74 2015-10-19T12:27:20Z 1322.79 2015-10-19T12:27:25Z 1322.96 2015-10-19T12:27:39Z 1322.99 2015-10-19T12:27:53Z 1322.37 2015-10-19T12:27:55Z 1326.96 2015-10-19T12:28:10Z 1329.11 2015-10-19T12:28:17Z 1332.87 2015-10-19T12:28:32Z 1334.73 2015-10-19T12:28:43Z 1331.9 2015-10-19T12:28:55Z 1330.37 2015-10-19T12:29:00Z 1326.81 2015-10-19T12:29:17Z 1323.78 2015-10-19T12:29:29Z 1322.87 2015-10-19T12:29:33Z 1322.12 2015-10-19T12:29:37Z 1320.79 2015-10-19T12:29:51Z 1318.81 2015-10-19T12:30:07Z 1316.8 2015-10-19T12:30:24Z 1315.02 2015-10-19T12:30:33Z 1314.91 2015-10-19T12:30:44Z 1313.45 2015-10-19T12:30:54Z 1313.16 2015-10-19T12:30:56Z 1311.32 2015-10-19T12:31:14Z 1310.18 2015-10-19T12:31:21Z 1309.33 2015-10-19T12:31:25Z 1308.09 2015-10-19T12:31:33Z 1305.41 2015-10-19T12:31:47Z 1301.53 2015-10-19T12:32:00Z 1299.41 2015-10-19T12:32:16Z 1294.26 2015-10-19T12:32:31Z 1288.59 2015-10-19T12:32:40Z 1286.06 2015-10-19T12:32:57Z 1285.73 2015-10-19T12:32:59Z 1284.95 2015-10-19T12:33:03Z 1283.89 2015-10-19T12:33:09Z 1283.54 2015-10-19T12:33:13Z 1281.73 2015-10-19T12:33:25Z 1280.32 2015-10-19T12:33:41Z 1280.33 2015-10-19T12:33:42Z 1279.79 2015-10-19T12:33:49Z 1278.71 2015-10-19T12:33:53Z 1278.21 2015-10-19T12:34:03Z 1277.96 2015-10-19T12:34:07Z 1277.51 2015-10-19T12:34:11Z 1276.71 2015-10-19T12:34:16Z 1274.41 2015-10-19T12:34:31Z 1273.89 2015-10-19T12:34:43Z 1273.89 2015-10-19T12:34:48Z 1273.64 2015-10-19T12:34:51Z 1272.71 2015-10-19T12:34:59Z 1271.81 2015-10-19T12:35:12Z 1271.62 2015-10-19T12:35:19Z 1270.3 2015-10-19T12:35:30Z 1269.72 2015-10-19T12:35:32Z 1267.32 2015-10-19T12:35:48Z 1266.54 2015-10-19T12:36:05Z 1265.59 2015-10-19T12:36:20Z 1265.21 2015-10-19T12:36:26Z 1264.59 2015-10-19T12:36:40Z 1264.64 2015-10-19T12:36:42Z 1264.84 2015-10-19T12:36:48Z 1264.23 2015-10-19T12:36:56Z 1264.87 2015-10-19T12:37:10Z 1264.87 2015-10-19T12:37:11Z 1264.56 2015-10-19T12:37:15Z 1263.19 2015-10-19T12:37:28Z 1261.67 2015-10-19T12:37:35Z 1260.92 2015-10-19T12:37:42Z 1259.94 2015-10-19T12:37:57Z 1260.43 2015-10-19T12:38:02Z 1257.7 2015-10-19T12:38:16Z 1257.27 2015-10-19T12:38:18Z 1253.11 2015-10-19T12:38:30Z 1252.02 2015-10-19T12:38:33Z 1253.46 2015-10-19T12:38:44Z 1254.76 2015-10-19T12:38:52Z 1255.76 2015-10-19T12:38:57Z 1257.27 2015-10-19T12:39:05Z 1258.11 2015-10-19T12:39:09Z 1261.26 2015-10-19T12:39:23Z 1263.34 2015-10-19T12:39:30Z 1264.29 2015-10-19T12:39:34Z 1265.86 2015-10-19T12:39:41Z 1266.31 2015-10-19T12:39:43Z 1267.42 2015-10-19T12:39:46Z 1268.96 2015-10-19T12:40:00Z 1270 2015-10-19T12:40:08Z 1270.23 2015-10-19T12:40:11Z 1270.5 2015-10-19T12:40:13Z 1271.73 2015-10-19T12:40:25Z 1272.99 2015-10-19T12:40:35Z 1273.77 2015-10-19T12:40:43Z 1276.75 2015-10-19T12:40:55Z 1276.94 2015-10-19T12:41:03Z 1277.41 2015-10-19T12:41:20Z 1275.02 2015-10-19T12:41:34Z 1274.08 2015-10-19T12:41:47Z 1275 2015-10-19T12:42:01Z 1275.83 2015-10-19T12:42:15Z 1274.08 2015-10-19T12:42:23Z 1272.94 2015-10-19T12:42:27Z 1271 2015-10-19T12:42:41Z 1269.91 2015-10-19T12:42:50Z 1266.29 2015-10-19T12:43:03Z 1263.66 2015-10-19T12:43:09Z 1258.73 2015-10-19T12:43:22Z 1255.22 2015-10-19T12:43:37Z 1255.45 2015-10-19T12:43:52Z 1259.47 2015-10-19T12:44:06Z 1261.84 2015-10-19T12:44:20Z 1259.67 2015-10-19T12:44:33Z 1257.99 2015-10-19T12:44:38Z 1256.81 2015-10-19T12:44:50Z 1256.18 2015-10-19T12:45:04Z 1255.84 2015-10-19T12:45:06Z 1255.4 2015-10-19T12:45:17Z 1252.25 2015-10-19T12:45:32Z 1248.25 2015-10-19T12:45:46Z 1247.86 2015-10-19T12:45:47Z 1243.59 2015-10-19T12:46:02Z 1243.54 2015-10-19T12:46:03Z 1242.27 2015-10-19T12:46:16Z 1238.97 2015-10-19T12:46:29Z 1237.43 2015-10-19T12:46:44Z 1235.47 2015-10-19T12:46:59Z 1230.33 2015-10-19T12:47:15Z 1227.26 2015-10-19T12:47:31Z 1225.05 2015-10-19T12:47:53Z 1223.9 2015-10-19T12:48:08Z 1223.85 2015-10-19T12:48:28Z 1218.13 2015-10-19T12:48:50Z 1215.85 2015-10-19T12:49:06Z 1212.78 2015-10-19T12:49:24Z 1211.26 2015-10-19T12:49:41Z 1209.97 2015-10-19T12:49:47Z 1205.51 2015-10-19T12:50:06Z 1202.58 2015-10-19T12:50:20Z 1202.59 2015-10-19T12:50:21Z 1202.25 2015-10-19T12:50:35Z 1198.95 2015-10-19T12:50:52Z 1193.91 2015-10-19T12:51:13Z 1191.67 2015-10-19T12:51:19Z 1190.1 2015-10-19T12:51:26Z 1184.56 2015-10-19T12:51:48Z 1181.25 2015-10-19T12:51:59Z 1174.44 2015-10-19T12:52:16Z 1170.35 2015-10-19T12:52:33Z 1167.04 2015-10-19T12:52:49Z 1165.16 2015-10-19T12:53:03Z 1164.48 2015-10-19T12:53:19Z 1161.13 2015-10-19T12:53:37Z 1159.94 2015-10-19T12:53:45Z 1159.68 2015-10-19T12:53:47Z 1158.06 2015-10-19T12:54:00Z 1157.12 2015-10-19T12:54:06Z