lac de la sitre du loup et du crozet 1374.4341510127 2017-07-16T07:08:41.008Z 1374.5754537718 2017-07-16T07:08:42.332Z 1375.60220032 2017-07-16T07:08:52.332Z 1376.2011944123 2017-07-16T07:08:58.332Z 1380.18240256 2017-07-16T07:09:22.332Z 1383.0958698396 2017-07-16T07:09:37.332Z 1384.40440064 2017-07-16T07:09:48.332Z 1386.30219904 2017-07-16T07:09:59.332Z 1387.10219904 2017-07-16T07:10:07.332Z 1388 2017-07-16T07:10:19.332Z 1388.80440064 2017-07-16T07:10:30.332Z 1392.2031791352 2017-07-16T07:10:47.332Z 1394.3813660594 2017-07-16T07:10:57.332Z 1397.9492567381 2017-07-16T07:11:06.332Z 1400.00439808 2017-07-16T07:11:21.332Z 1402.00439808 2017-07-16T07:11:31.332Z 1404.1714579706 2017-07-16T07:11:40.332Z 1406.1488652214 2017-07-16T07:11:47.332Z 1408.90659712 2017-07-16T07:11:59.332Z 1411.2039902301 2017-07-16T07:12:07.332Z 1412.8007976372 2017-07-16T07:12:15.332Z 1414.3882845167 2017-07-16T07:12:28.332Z 1416.30219904 2017-07-16T07:12:39.332Z 1417.80440064 2017-07-16T07:12:50.332Z 1419.40440064 2017-07-16T07:12:58.332Z 1422.20440064 2017-07-16T07:13:12.332Z 1424.20440064 2017-07-16T07:13:22.332Z 1424.60440064 2017-07-16T07:13:24.332Z 1425.90659712 2017-07-16T07:13:29.332Z 1428.00440064 2017-07-16T07:13:36.332Z 1428.80440064 2017-07-16T07:13:40.332Z 1430.20439808 2017-07-16T07:13:47.332Z 1431.60440064 2017-07-16T07:13:54.332Z 1432.7990043028 2017-07-16T07:14:04.332Z 1434.2012054618 2017-07-16T07:14:12.332Z 1436.7887149552 2017-07-16T07:14:22.332Z 1439.4840186584 2017-07-16T07:14:31.332Z 1441.996392142 2017-07-16T07:14:41.332Z 1443.5826677834 2017-07-16T07:14:49.332Z 1445.4868034726 2017-07-16T07:15:01.332Z 1446.60439808 2017-07-16T07:15:09.332Z 1448.2041939514 2017-07-16T07:15:17.332Z 1450.3039018846 2017-07-16T07:15:27.332Z 1452.1057031093 2017-07-16T07:15:33.332Z 1453.50219904 2017-07-16T07:15:41.332Z 1455.5964190556 2017-07-16T07:15:54.332Z 1458.1021079471 2017-07-16T07:16:03.332Z 1459.80440064 2017-07-16T07:16:10.332Z 1462.20660096 2017-07-16T07:16:20.332Z 1464.30219904 2017-07-16T07:16:29.332Z 1465.60439808 2017-07-16T07:16:39.332Z 1467.8044809594 2017-07-16T07:16:50.332Z 1470.5007438304 2017-07-16T07:17:01.332Z 1473.1822140711 2017-07-16T07:17:12.332Z 1474.9792531655 2017-07-16T07:17:21.332Z 1476.5858130944 2017-07-16T07:17:29.332Z 1478.2939632715 2017-07-16T07:17:39.332Z 1479.3979926104 2017-07-16T07:17:48.332Z 1481.2933973085 2017-07-16T07:17:59.332Z 1482.1775266458 2017-07-16T07:18:08.332Z 1483.20439808 2017-07-16T07:18:17.332Z 1485.60660096 2017-07-16T07:18:28.332Z 1488.7964367819 2017-07-16T07:18:40.332Z 1491.7945472035 2017-07-16T07:18:52.332Z 1493.40440064 2017-07-16T07:18:58.332Z 1494.80439808 2017-07-16T07:19:05.332Z 1495.6918214962 2017-07-16T07:19:13.332Z 1496.9892363011 2017-07-16T07:19:21.332Z 1498 2017-07-16T07:19:29.332Z 1498 2017-07-16T07:19:35.332Z 1498.9961857028 2017-07-16T07:19:46.332Z 1501.0021981226 2017-07-16T07:19:56.332Z 1501.8013991773 2017-07-16T07:20:04.332Z 1503.0013976428 2017-07-16T07:20:11.332Z 1504.4012040714 2017-07-16T07:20:18.332Z 1505.8040062179 2017-07-16T07:20:25.332Z 1506 2017-07-16T07:20:33.332Z 1506.80440064 2017-07-16T07:20:40.332Z 1508 2017-07-16T07:20:50.332Z 1508 2017-07-16T07:21:00.332Z 1508.60220032 2017-07-16T07:21:12.332Z 1509 2017-07-16T07:21:20.332Z 1509 2017-07-16T07:21:27.332Z 1509 2017-07-16T07:21:43.332Z 1508.8053836622 2017-07-16T07:21:48.332Z 1510 2017-07-16T07:22:20.332Z 1508 2017-07-16T07:23:07.332Z 1508 2017-07-16T07:23:14.332Z 1508 2017-07-16T07:23:19.332Z 1508 2017-07-16T07:23:26.431Z 1508 2017-07-16T07:23:27.435Z 1508 2017-07-16T07:23:28.332Z 1508 2017-07-16T07:23:40.332Z 1508 2017-07-16T07:23:47.332Z 1508 2017-07-16T07:23:54.332Z 1506.4994004819 2017-07-16T07:24:01.332Z 1505 2017-07-16T07:24:08.332Z 1505 2017-07-16T07:24:16.332Z 1505 2017-07-16T07:24:23.332Z 1505 2017-07-16T07:24:30.332Z 1504.99779968 2017-07-16T07:24:36.332Z 1504.19779968 2017-07-16T07:24:44.332Z 1503.39779968 2017-07-16T07:24:52.332Z 1503 2017-07-16T07:25:01.332Z 1503 2017-07-16T07:25:09.332Z 1503 2017-07-16T07:25:16.332Z 1503 2017-07-16T07:25:23.332Z 1503 2017-07-16T07:25:29.332Z 1503 2017-07-16T07:25:36.332Z 1503 2017-07-16T07:25:43.332Z 1503.40220032 2017-07-16T07:25:50.332Z 1503.19559936 2017-07-16T07:26:00.332Z 1502.19560192 2017-07-16T07:26:05.332Z 1502 2017-07-16T07:26:13.332Z 1502 2017-07-16T07:26:21.332Z 1502 2017-07-16T07:26:30.135Z 1501.9016315711 2017-07-16T07:26:37.335Z 1501.0283111114 2017-07-16T07:26:46.435Z 1500.6278915703 2017-07-16T07:26:50.332Z 1498.5808093215 2017-07-16T07:27:03.435Z 1498 2017-07-16T07:27:08.332Z 1497.89780096 2017-07-16T07:27:17.332Z 1497.29780096 2017-07-16T07:27:23.332Z 1495.5372834406 2017-07-16T07:27:31.332Z 1494.7960829387 2017-07-16T07:27:44.332Z 1495.9972145663 2017-07-16T07:27:56.332Z 1496.700702649 2017-07-16T07:28:03.332Z 1497 2017-07-16T07:28:11.332Z 1496.79879936 2017-07-16T07:28:18.332Z 1496.29880064 2017-07-16T07:28:23.332Z 1495.6984992357 2017-07-16T07:28:29.332Z 1494.5042456084 2017-07-16T07:28:41.332Z 1493.9096258044 2017-07-16T07:28:47.332Z 1493.0990890864 2017-07-16T07:28:55.332Z 1493 2017-07-16T07:29:09.332Z 1492.7985980225 2017-07-16T07:29:18.332Z 1492 2017-07-16T07:29:26.332Z 1492 2017-07-16T07:29:35.332Z 1492 2017-07-16T07:29:41.332Z 1492 2017-07-16T07:29:55.432Z 1491.7999994936 2017-07-16T07:29:58.332Z 1491.1933276991 2017-07-16T07:30:08.332Z 1491.798605259 2017-07-16T07:30:18.332Z 1491.1013953785 2017-07-16T07:30:25.332Z 1490.3993972691 2017-07-16T07:30:32.332Z 1490 2017-07-16T07:30:36.332Z 1490 2017-07-16T07:30:41.332Z 1490 2017-07-16T07:30:48.437Z 1489.89780096 2017-07-16T07:30:57.332Z 1489.09780096 2017-07-16T07:31:05.332Z 1489 2017-07-16T07:31:13.437Z 1488.3091823973 2017-07-16T07:31:23.332Z 1488 2017-07-16T07:31:31.332Z 1488 2017-07-16T07:31:43.432Z 1487.8905710181 2017-07-16T07:31:57.431Z 1487.0980951513 2017-07-16T07:32:05.332Z 1487 2017-07-16T07:32:20.246Z 1487 2017-07-16T07:32:28.332Z 1487 2017-07-16T07:32:34.332Z 1486.3981977503 2017-07-16T07:32:42.332Z 1486 2017-07-16T07:32:49.332Z 1485.997821464 2017-07-16T07:32:56.332Z 1485.3047529852 2017-07-16T07:33:03.332Z 1485 2017-07-16T07:33:13.332Z 1485 2017-07-16T07:33:20.332Z 1485 2017-07-16T07:33:27.332Z 1485 2017-07-16T07:33:34.332Z 1485 2017-07-16T07:33:44.332Z 1484.0058214531 2017-07-16T07:33:51.435Z 1483 2017-07-16T07:34:04.435Z 1483 2017-07-16T07:34:19.332Z 1482 2017-07-16T07:34:50.332Z 1482 2017-07-16T07:34:59.332Z 1482 2017-07-16T07:35:09.332Z 1482 2017-07-16T07:35:12.332Z 1482 2017-07-16T07:35:20.332Z 1482 2017-07-16T07:35:29.332Z 1482 2017-07-16T07:36:38.349Z 1482 2017-07-16T07:36:40.332Z 1482 2017-07-16T07:37:18.332Z 1482 2017-07-16T07:37:44.332Z 1482 2017-07-16T07:37:52.432Z 1482 2017-07-16T07:37:54.332Z 1482 2017-07-16T07:38:03.332Z 1482.4117880237 2017-07-16T07:38:10.432Z 1483 2017-07-16T07:38:18.332Z 1483 2017-07-16T07:38:22.332Z 1482 2017-07-16T07:39:02.331Z 1482 2017-07-16T07:39:51.332Z 1481.99779968 2017-07-16T07:39:56.332Z 1480.9007775694 2017-07-16T07:40:07.332Z 1480.2211642539 2017-07-16T07:40:14.332Z 1478.8202049846 2017-07-16T07:40:22.332Z 1477.79560192 2017-07-16T07:40:27.332Z 1476.19560192 2017-07-16T07:40:35.332Z 1475.2065271199 2017-07-16T07:40:44.332Z 1474.8086073886 2017-07-16T07:40:48.332Z 1471.2032354242 2017-07-16T07:41:03.332Z 1470.99820749 2017-07-16T07:41:16.332Z 1471 2017-07-16T07:41:43.332Z 1470.29780096 2017-07-16T07:41:53.332Z 1470 2017-07-16T07:42:00.332Z 1470 2017-07-16T07:42:17.332Z 1469 2017-07-16T07:42:40.332Z 1470 2017-07-16T07:43:26.332Z 1469.9535692059 2017-07-16T07:43:56.332Z 1470 2017-07-16T07:44:16.332Z 1470 2017-07-16T07:44:23.633Z 1470.1936580991 2017-07-16T07:45:02.332Z 1471 2017-07-16T07:45:09.332Z 1473.20439808 2017-07-16T07:45:27.332Z 1474.82439936 2017-07-16T07:45:35.432Z 1475 2017-07-16T07:45:41.332Z 1475.4039967725 2017-07-16T07:45:48.332Z 1478 2017-07-16T07:46:13.435Z 1478 2017-07-16T07:46:21.332Z 1478.7786010895 2017-07-16T07:46:30.332Z 1480.60220032 2017-07-16T07:46:52.332Z 1481.9056917181 2017-07-16T07:46:59.332Z 1484.1916197739 2017-07-16T07:47:08.332Z 1484.9535250002 2017-07-16T07:47:16.332Z 1484.8986120635 2017-07-16T07:47:27.332Z 1484.2041663492 2017-07-16T07:47:34.332Z 1483.2010051998 2017-07-16T07:47:44.332Z 1483 2017-07-16T07:47:49.332Z 1483 2017-07-16T07:47:55.332Z 1484.202775873 2017-07-16T07:48:07.332Z 1485.3932520635 2017-07-16T07:48:13.332Z 1486 2017-07-16T07:48:26.332Z 1486.19779968 2017-07-16T07:48:44.332Z 1487.9662141926 2017-07-16T07:49:06.332Z 1490.00220032 2017-07-16T07:49:16.332Z 1490.90219904 2017-07-16T07:49:25.332Z 1491 2017-07-16T07:49:34.332Z 1491.9669925 2017-07-16T07:49:46.332Z 1492.8976158831 2017-07-16T07:49:55.332Z 1493.9021011725 2017-07-16T07:50:05.332Z 1494.70219904 2017-07-16T07:50:13.332Z 1495.6952470148 2017-07-16T07:50:23.332Z 1496.8913086566 2017-07-16T07:50:35.332Z 1498.1955524897 2017-07-16T07:50:42.332Z 1499 2017-07-16T07:50:51.332Z 1499 2017-07-16T07:51:00.332Z 1499.2922623086 2017-07-16T07:51:09.332Z 1499.9692465574 2017-07-16T07:51:16.332Z 1500.691717637 2017-07-16T07:51:23.332Z 1502.40439808 2017-07-16T07:51:33.332Z 1503 2017-07-16T07:51:43.334Z 1503.1894630231 2017-07-16T07:51:47.333Z 1505.2925097976 2017-07-16T07:51:59.330Z 1505.7990892308 2017-07-16T07:52:04.335Z 1506 2017-07-16T07:52:14.333Z 1506 2017-07-16T07:52:25.335Z 1506.3865378462 2017-07-16T07:52:30.330Z 1506.9733649231 2017-07-16T07:52:36.433Z 1506.4137506667 2017-07-16T07:52:42.338Z 1506 2017-07-16T07:52:52.332Z 1506 2017-07-16T07:53:06.332Z 1506 2017-07-16T07:53:13.034Z 1506 2017-07-16T07:53:30.332Z 1506 2017-07-16T07:53:36.332Z 1506 2017-07-16T07:53:43.332Z 1504.1961903026 2017-07-16T07:53:55.332Z 1504.70219904 2017-07-16T07:54:03.332Z 1505 2017-07-16T07:54:11.332Z 1504.9962193773 2017-07-16T07:54:16.332Z 1504.1372856493 2017-07-16T07:54:21.331Z 1503.2103784684 2017-07-16T07:54:34.332Z 1501.0544723868 2017-07-16T07:54:46.333Z 1500.5183673469 2017-07-16T07:54:51.330Z 1495.8008032129 2017-07-16T07:55:08.334Z 1495.0979919679 2017-07-16T07:55:15.334Z 1492.8119085168 2017-07-16T07:55:27.332Z 1491.3991919599 2017-07-16T07:55:34.332Z 1489.19560192 2017-07-16T07:55:45.332Z 1487.19560192 2017-07-16T07:55:55.332Z 1487 2017-07-16T07:56:09.332Z 1487 2017-07-16T07:56:17.332Z 1486.498302497 2017-07-16T07:56:31.332Z 1485.6023778323 2017-07-16T07:56:40.332Z 1484 2017-07-16T07:57:26.332Z 1484.2005955556 2017-07-16T07:58:18.332Z 1484.9942463492 2017-07-16T07:58:26.332Z 1484 2017-07-16T08:00:03.332Z 1482.1974039392 2017-07-16T08:00:45.332Z 1479.0041883935 2017-07-16T08:00:56.336Z 1476.5979951807 2017-07-16T08:01:02.331Z 1473.57459968 2017-07-16T08:01:13.437Z 1472.701286205 2017-07-16T08:01:19.330Z 1471.6953486476 2017-07-16T08:01:29.433Z 1470.3979008 2017-07-16T08:01:42.331Z 1470 2017-07-16T08:01:53.332Z 1470 2017-07-16T08:02:02.332Z 1470 2017-07-16T08:02:10.332Z 1469.9008739008 2017-07-16T08:02:17.332Z 1469.4159067574 2017-07-16T08:02:22.332Z 1468.6466459101 2017-07-16T08:02:28.332Z 1467.6146564672 2017-07-16T08:02:33.332Z 1467.70219904 2017-07-16T08:02:43.332Z 1468.5997003984 2017-07-16T08:02:52.331Z 1468 2017-07-16T08:03:16.331Z 1468.8979008 2017-07-16T08:04:27.331Z 1469 2017-07-16T08:05:40.362Z 1469 2017-07-16T08:07:01.332Z 1469 2017-07-16T08:07:25.361Z 1468.28739968 2017-07-16T08:07:33.436Z 1467.9246920165 2017-07-16T08:08:47.332Z 1467.101646749 2017-07-16T08:08:55.332Z 1468 2017-07-16T08:09:08.345Z 1467.7990055182 2017-07-16T08:09:18.332Z 1467.0037763841 2017-07-16T08:09:26.332Z 1464.90680064 2017-07-16T08:09:37.242Z 1463.2043507381 2017-07-16T08:09:50.332Z 1462.0174059908 2017-07-16T08:09:56.332Z 1459.5999984469 2017-07-16T08:10:04.332Z 1458.69780096 2017-07-16T08:10:09.332Z 1457.3940048412 2017-07-16T08:10:18.332Z 1455.2961059088 2017-07-16T08:10:25.332Z 1453.7963955007 2017-07-16T08:10:32.332Z 1452.5960032275 2017-07-16T08:10:38.332Z 1451.1974039392 2017-07-16T08:10:45.332Z 1449.3753768567 2017-07-16T08:10:54.435Z 1446.59119872 2017-07-16T08:11:02.332Z 1443 2017-07-16T08:11:49.332Z 1442.4372826571 2017-07-16T08:11:59.332Z 1441 2017-07-16T08:12:10.332Z 1441 2017-07-16T08:12:17.332Z 1441 2017-07-16T08:12:25.332Z 1439.1902834008 2017-07-16T08:12:40.430Z 1437.8875008 2017-07-16T08:12:47.435Z 1436.9956558328 2017-07-16T08:12:56.332Z 1435.2187575025 2017-07-16T08:13:05.332Z 1434.5043574454 2017-07-16T08:13:11.332Z 1433.4182813725 2017-07-16T08:13:22.133Z 1432.3091634099 2017-07-16T08:13:33.332Z 1432.6020205912 2017-07-16T08:13:42.430Z 1433 2017-07-16T08:13:51.332Z 1433 2017-07-16T08:13:58.043Z 1433.8992119285 2017-07-16T08:14:17.332Z 1432.707708425 2017-07-16T08:14:29.332Z 1431.8878371808 2017-07-16T08:14:37.435Z 1431.2999005861 2017-07-16T08:14:43.332Z 1430.4992983758 2017-07-16T08:14:51.332Z 1429 2017-07-16T08:15:08.332Z 1429 2017-07-16T08:15:16.331Z 1429 2017-07-16T08:15:32.332Z 1429.80220032 2017-07-16T08:15:44.332Z 1433.00439808 2017-07-16T08:16:01.332Z 1435.20440064 2017-07-16T08:16:12.332Z 1437.40439808 2017-07-16T08:16:23.332Z 1440.00440064 2017-07-16T08:16:36.332Z 1441.80439808 2017-07-16T08:16:45.332Z 1444.30219904 2017-07-16T08:16:59.332Z 1448.0830970354 2017-07-16T08:17:23.332Z 1450.9256413882 2017-07-16T08:17:36.133Z 1454.7781505512 2017-07-16T08:17:52.332Z 1457 2017-07-16T08:18:07.332Z 1458.4855173171 2017-07-16T08:18:14.430Z 1459.5815774269 2017-07-16T08:18:22.332Z 1460 2017-07-16T08:18:36.435Z 1462.10219904 2017-07-16T08:18:57.332Z 1464.7770635184 2017-07-16T08:19:30.332Z 1466.7914098035 2017-07-16T08:19:44.332Z 1467.798386503 2017-07-16T08:19:54.332Z 1469 2017-07-16T08:20:13.332Z 1469.60220032 2017-07-16T08:20:22.332Z 1470.80220032 2017-07-16T08:20:34.332Z 1471.70219904 2017-07-16T08:20:43.332Z 1472.60220032 2017-07-16T08:20:52.332Z 1474 2017-07-16T08:21:13.332Z 1474.5794526313 2017-07-16T08:21:22.332Z 1475.4857428099 2017-07-16T08:21:31.332Z 1477.00439808 2017-07-16T08:21:41.332Z 1480 2017-07-16T08:22:15.332Z 1480.8010017054 2017-07-16T08:22:24.332Z 1482 2017-07-16T08:22:46.332Z 1482 2017-07-16T08:22:54.332Z 1482.4013977813 2017-07-16T08:23:00.332Z 1483.3008010897 2017-07-16T08:23:09.332Z 1484.40440064 2017-07-16T08:23:18.332Z 1486.5972313044 2017-07-16T08:23:29.332Z 1487.5853761265 2017-07-16T08:23:34.332Z 1488.4961528745 2017-07-16T08:23:41.332Z 1489.50219904 2017-07-16T08:23:51.332Z 1490.00220032 2017-07-16T08:23:56.332Z 1490.70219904 2017-07-16T08:24:03.332Z 1491 2017-07-16T08:24:13.436Z 1491.0973942108 2017-07-16T08:24:17.332Z 1491.7987987487 2017-07-16T08:24:24.332Z 1492.6801547951 2017-07-16T08:24:33.332Z 1493 2017-07-16T08:24:44.333Z 1493.5822971738 2017-07-16T08:24:49.333Z 1494.9431894871 2017-07-16T08:24:56.328Z 1497.0719158149 2017-07-16T08:25:03.333Z 1498 2017-07-16T08:25:09.332Z 1498.5643410853 2017-07-16T08:25:19.332Z 1499.9209327132 2017-07-16T08:25:26.332Z 1501.7807236171 2017-07-16T08:25:35.332Z 1502.890636494 2017-07-16T08:25:45.332Z 1503.6936671538 2017-07-16T08:25:53.332Z 1505.5824880661 2017-07-16T08:26:04.332Z 1506.9012145749 2017-07-16T08:26:15.334Z 1507.6946595716 2017-07-16T08:26:23.333Z 1508 2017-07-16T08:26:30.333Z 1507.5037583419 2017-07-16T08:26:41.327Z 1506.8064704002 2017-07-16T08:26:48.334Z 1506.0992924415 2017-07-16T08:26:55.328Z 1506 2017-07-16T08:27:02.333Z 1503.69780096 2017-07-16T08:27:19.332Z 1503 2017-07-16T08:27:33.332Z 1503 2017-07-16T08:27:42.331Z 1503.3490317143 2017-07-16T08:27:48.332Z 1505.5752025807 2017-07-16T08:27:58.332Z 1507.9945574194 2017-07-16T08:28:06.332Z 1508 2017-07-16T08:28:15.332Z 1508 2017-07-16T08:28:22.333Z 1509.1901192095 2017-07-16T08:28:32.332Z 1510.3945403905 2017-07-16T08:28:40.332Z 1511.1988148617 2017-07-16T08:28:48.332Z 1511.9893286957 2017-07-16T08:28:56.332Z 1512.9009109136 2017-07-16T08:29:05.332Z 1514.20460032 2017-07-16T08:29:12.333Z 1517.10659712 2017-07-16T08:29:23.332Z 1519.20440064 2017-07-16T08:29:32.332Z 1520.2037869149 2017-07-16T08:29:37.332Z 1522.6004028722 2017-07-16T08:29:49.333Z 1525.20440064 2017-07-16T08:30:02.332Z 1527.5850787097 2017-07-16T08:30:19.332Z 1529.59639808 2017-07-16T08:30:29.332Z 1531.7997995181 2017-07-16T08:30:40.333Z 1534.94543717 2017-07-16T08:30:56.329Z 1538.3947702891 2017-07-16T08:31:08.332Z 1541.50690048 2017-07-16T08:31:21.333Z 1544.80439808 2017-07-16T08:31:35.332Z 1547.1335352549 2017-07-16T08:31:43.436Z 1548.6018048245 2017-07-16T08:31:49.333Z 1550.9029851793 2017-07-16T08:31:59.332Z 1555.80460032 2017-07-16T08:32:20.333Z 1556.80439808 2017-07-16T08:32:25.332Z 1557.1342479657 2017-07-16T08:32:37.034Z 1558.9591756752 2017-07-16T08:32:46.332Z 1560.7997932609 2017-07-16T08:32:55.332Z 1562.80460032 2017-07-16T08:33:05.333Z 1563.8912138649 2017-07-16T08:33:15.338Z 1565.8020267309 2017-07-16T08:33:25.333Z 1566 2017-07-16T08:33:34.327Z 1566.501697503 2017-07-16T08:33:41.332Z 1567 2017-07-16T08:33:49.332Z 1567.9973188671 2017-07-16T08:33:56.333Z 1569.358363891 2017-07-16T08:34:03.332Z 1570.3796925113 2017-07-16T08:34:10.332Z 1571.1957874249 2017-07-16T08:34:18.332Z 1572.3981930924 2017-07-16T08:34:28.333Z 1576.40660096 2017-07-16T08:34:44.332Z 1578.9574225 2017-07-16T08:34:56.332Z 1581.985042365 2017-07-16T08:35:06.331Z 1584.5957686512 2017-07-16T08:35:19.338Z 1586.80460032 2017-07-16T08:35:30.333Z 1589.40339968 2017-07-16T08:35:43.327Z 1592.0063872215 2017-07-16T08:35:56.436Z 1595.5992044077 2017-07-16T08:36:05.436Z 1598.5866390283 2017-07-16T08:36:19.328Z 1600.60439808 2017-07-16T08:36:29.332Z 1603.1924766368 2017-07-16T08:36:42.332Z 1604.9869599323 2017-07-16T08:36:51.330Z 1606.1965760956 2017-07-16T08:36:58.332Z 1607.3914818638 2017-07-16T08:37:08.332Z 1609.9764212694 2017-07-16T08:37:21.361Z 1611.0994175375 2017-07-16T08:37:27.334Z 1611.9733014203 2017-07-16T08:37:36.335Z 1613.9841269841 2017-07-16T08:37:51.330Z 1614.7783746032 2017-07-16T08:37:55.333Z 1616.7788335484 2017-07-16T08:38:02.332Z 1619.601005475 2017-07-16T08:38:14.335Z 1621.8041598759 2017-07-16T08:38:25.431Z 1622 2017-07-16T08:38:35.334Z 1624.00460032 2017-07-16T08:38:46.333Z 1626.20460032 2017-07-16T08:38:57.333Z 1628.598022645 2017-07-16T08:39:09.333Z 1631.1945469449 2017-07-16T08:39:22.333Z 1632.4086081574 2017-07-16T08:39:28.361Z 1635.1937701543 2017-07-16T08:39:40.333Z 1637.7881183116 2017-07-16T08:39:50.333Z 1639.9950040344 2017-07-16T08:40:01.330Z 1642.1930244961 2017-07-16T08:40:18.332Z 1643.5968980858 2017-07-16T08:40:32.432Z 1645.2030068438 2017-07-16T08:40:42.333Z 1647.3986039841 2017-07-16T08:40:53.331Z 1649.3866553982 2017-07-16T08:41:08.332Z 1651.20460032 2017-07-16T08:41:17.333Z 1653.9059947751 2017-07-16T08:41:29.333Z 1656.6007983726 2017-07-16T08:41:39.333Z 1658.5946140476 2017-07-16T08:41:49.332Z 1661.7004015889 2017-07-16T08:42:13.343Z 1664.6030103722 2017-07-16T08:42:28.344Z 1668.40439808 2017-07-16T08:42:43.332Z 1671.202775873 2017-07-16T08:42:57.332Z 1674.7826598518 2017-07-16T08:43:15.437Z 1674.9590147912 2017-07-16T08:43:16.332Z 1676.00425183 2017-07-16T08:43:26.332Z 1678.3758453625 2017-07-16T08:43:40.332Z 1679.3938451444 2017-07-16T08:43:50.333Z 1680.6010037142 2017-07-16T08:44:02.332Z 1682.2048 2017-07-16T08:44:12.334Z 1684.8048 2017-07-16T08:44:25.334Z 1685.9964221051 2017-07-16T08:44:36.334Z 1687.7973927534 2017-07-16T08:44:45.330Z 1689.3078139481 2017-07-16T08:44:59.432Z 1690 2017-07-16T08:45:07.432Z 1690 2017-07-16T08:45:15.332Z 1691.980803755 2017-07-16T08:45:26.432Z 1693.2048 2017-07-16T08:45:37.334Z 1695.3013962606 2017-07-16T08:45:49.333Z 1697.2009020332 2017-07-16T08:46:00.331Z 1699 2017-07-16T08:46:12.337Z 1699.8021951631 2017-07-16T08:46:20.329Z 1702.2027041586 2017-07-16T08:46:30.331Z 1705.5964190556 2017-07-16T08:46:44.332Z 1707 2017-07-16T08:48:30.437Z 1707 2017-07-16T08:48:40.437Z 1706.1883298586 2017-07-16T08:49:18.242Z 1707 2017-07-16T08:49:29.335Z 1706.4161661696 2017-07-16T08:49:52.341Z 1707 2017-07-16T08:53:05.332Z 1706 2017-07-16T08:55:21.333Z 1706 2017-07-16T08:55:29.332Z 1707.49810048 2017-07-16T08:56:31.329Z 1708 2017-07-16T08:57:40.331Z 1708 2017-07-16T08:57:54.332Z 1708.6992930941 2017-07-16T08:58:03.330Z 1709.5004978486 2017-07-16T08:58:11.335Z 1710.7916512392 2017-07-16T08:58:20.332Z 1713.1963648023 2017-07-16T08:58:32.332Z 1715.00439808 2017-07-16T08:58:41.332Z 1716.4973272062 2017-07-16T08:58:51.333Z 1718.0155565152 2017-07-16T08:59:01.437Z 1720.4027960528 2017-07-16T08:59:13.331Z 1722.777084534 2017-07-16T08:59:25.161Z 1725.384479008 2017-07-16T08:59:38.332Z 1727.1904868016 2017-07-16T08:59:48.332Z 1727.9998989474 2017-07-16T08:59:56.329Z 1728.801804055 2017-07-16T09:00:04.332Z 1731.1855020662 2017-07-16T09:00:17.334Z 1733 2017-07-16T09:00:29.331Z 1733 2017-07-16T09:00:36.335Z 1733 2017-07-16T09:00:48.330Z 1733 2017-07-16T09:00:55.332Z 1731.0833640281 2017-07-16T09:01:06.334Z 1731.988165673 2017-07-16T09:01:36.330Z 1732 2017-07-16T09:01:49.332Z 1731 2017-07-16T09:02:30.331Z 1731 2017-07-16T09:03:27.335Z 1731 2017-07-16T09:03:37.329Z 1731 2017-07-16T09:03:50.437Z 1730.4915920106 2017-07-16T09:04:11.330Z 1733 2017-07-16T09:05:03.332Z 1734.8048 2017-07-16T09:05:20.334Z 1737.4793211522 2017-07-16T09:05:31.246Z 1740.9034810451 2017-07-16T09:05:46.437Z 1741.360596407 2017-07-16T09:05:50.336Z 1741.8926516474 2017-07-16T09:05:55.332Z 1743.4008013462 2017-07-16T09:06:03.330Z 1744.4966339781 2017-07-16T09:06:11.336Z 1746.1951460998 2017-07-16T09:06:22.330Z 1748.4025965723 2017-07-16T09:06:33.330Z 1749.9126128008 2017-07-16T09:06:45.437Z 1751.3883396047 2017-07-16T09:06:53.335Z 1754.0025944927 2017-07-16T09:07:06.336Z 1755.5982090206 2017-07-16T09:07:19.336Z 1759.62540032 2017-07-16T09:07:39.437Z 1762.60699904 2017-07-16T09:07:54.345Z 1765.2026012564 2017-07-16T09:08:07.332Z 1767.4043908371 2017-07-16T09:08:18.336Z 1769.8026056577 2017-07-16T09:08:30.335Z 1771.9893392266 2017-07-16T09:08:46.332Z 1773.941511932 2017-07-16T09:08:56.332Z 1774.7959709091 2017-07-16T09:09:04.335Z 1778.1009884243 2017-07-16T09:09:27.331Z 1779.5888770826 2017-07-16T09:09:39.332Z 1780 2017-07-16T09:10:34.331Z 1779 2017-07-16T09:10:47.331Z 1779 2017-07-16T09:10:56.331Z 1778.2072258991 2017-07-16T09:11:04.331Z 1779.5820507027 2017-07-16T09:11:14.331Z 1781.3869076622 2017-07-16T09:11:23.336Z 1782 2017-07-16T09:11:31.331Z 1782.60439808 2017-07-16T09:11:39.332Z 1783.8041984 2017-07-16T09:11:45.331Z 1786.0861565417 2017-07-16T09:11:57.330Z 1787.1398338685 2017-07-16T09:12:07.437Z 1789 2017-07-16T09:12:17.330Z 1789 2017-07-16T09:12:24.335Z 1788.4979008 2017-07-16T09:12:31.331Z 1787.7005938697 2017-07-16T09:12:39.334Z 1787.7797230825 2017-07-16T09:12:50.332Z 1789.087499187 2017-07-16T09:12:57.331Z 1789.5957320325 2017-07-16T09:13:02.332Z 1790.60220032 2017-07-16T09:13:12.332Z 1791.20199936 2017-07-16T09:13:18.330Z 1791.90219904 2017-07-16T09:13:25.332Z 1792 2017-07-16T09:13:35.332Z 1791.504734362 2017-07-16T09:13:41.332Z 1791.5953451012 2017-07-16T09:13:52.332Z 1792 2017-07-16T09:14:03.154Z 1793.3926497263 2017-07-16T09:14:13.332Z 1794.589384127 2017-07-16T09:14:22.331Z 1795.3923772358 2017-07-16T09:14:30.331Z 1796.2041984 2017-07-16T09:14:37.331Z 1798 2017-07-16T09:14:48.332Z 1798 2017-07-16T09:14:56.330Z 1796 2017-07-16T09:15:08.332Z 1796 2017-07-16T09:15:14.334Z 1796 2017-07-16T09:15:24.436Z 1795.2995974379 2017-07-16T09:15:33.335Z 1795 2017-07-16T09:15:42.436Z 1795.1918112112 2017-07-16T09:15:48.331Z 1795.9624274606 2017-07-16T09:15:56.330Z 1796.5851933814 2017-07-16T09:16:02.332Z 1797 2017-07-16T09:16:16.034Z 1797 2017-07-16T09:16:25.332Z 1800.53780096 2017-07-16T09:16:41.436Z 1803.20499968 2017-07-16T09:16:52.335Z 1804.4029848845 2017-07-16T09:16:58.335Z 1806.8015074407 2017-07-16T09:17:14.335Z 1808.3944502094 2017-07-16T09:17:28.330Z 1810 2017-07-16T09:17:38.331Z 1810.8234822922 2017-07-16T09:17:45.332Z 1811.9881032088 2017-07-16T09:17:56.334Z 1813.2041939514 2017-07-16T09:18:07.332Z 1815.205150851 2017-07-16T09:18:18.431Z 1816.7674241535 2017-07-16T09:18:30.332Z 1819.3809228337 2017-07-16T09:18:43.332Z 1820.1886065714 2017-07-16T09:18:48.334Z 1822.20440064 2017-07-16T09:19:02.332Z 1826.50690048 2017-07-16T09:19:21.333Z 1829.4048 2017-07-16T09:19:33.334Z 1831.7992894373 2017-07-16T09:19:54.333Z 1833.80690048 2017-07-16T09:20:02.333Z 1836.6042557717 2017-07-16T09:20:19.432Z 1838.7896550811 2017-07-16T09:20:34.335Z 1839.5805258129 2017-07-16T09:20:39.332Z 1842.4060111224 2017-07-16T09:20:53.346Z 1846.1909830483 2017-07-16T09:21:12.333Z 1850.352793127 2017-07-16T09:21:33.331Z 1854.63629952 2017-07-16T09:21:58.431Z 1857.378455935 2017-07-16T09:22:18.332Z 1859.50259968 2017-07-16T09:22:31.336Z 1863 2017-07-16T09:23:19.332Z 1863.40220032 2017-07-16T09:23:30.332Z 1864.4017986499 2017-07-16T09:23:40.332Z 1866.0034018007 2017-07-16T09:23:51.332Z 1868.40439808 2017-07-16T09:24:03.332Z 1870.20120064 2017-07-16T09:24:18.332Z 1873.582710035 2017-07-16T09:24:38.332Z 1876.9801186089 2017-07-16T09:24:56.432Z 1880.6060791551 2017-07-16T09:25:12.432Z 1882.60280064 2017-07-16T09:25:24.334Z 1886.8037829755 2017-07-16T09:25:45.329Z 1891.9699064805 2017-07-16T09:26:06.334Z 1894.20460032 2017-07-16T09:26:22.332Z 1897.970236665 2017-07-16T09:26:46.437Z 1900.2014221076 2017-07-16T09:26:58.332Z 1901.80499968 2017-07-16T09:27:10.334Z 1903.2024 2017-07-16T09:27:18.333Z 1906.3968201054 2017-07-16T09:27:40.332Z 1909 2017-07-16T09:27:59.333Z 1909 2017-07-16T09:28:11.333Z 1909 2017-07-16T09:28:28.343Z 1910.5993925514 2017-07-16T09:28:44.333Z 1913.1965664992 2017-07-16T09:29:02.333Z 1914.90219904 2017-07-16T09:29:15.332Z 1917.3992076191 2017-07-16T09:29:28.332Z 1919.370250494 2017-07-16T09:29:38.242Z 1922.932624556 2017-07-16T09:29:56.361Z 1924.6118123997 2017-07-16T09:30:09.436Z 1927.4001995068 2017-07-16T09:30:28.333Z 1929.1898501699 2017-07-16T09:30:37.334Z 1933.0963504619 2017-07-16T09:30:57.333Z 1934.1674957068 2017-07-16T09:31:08.358Z 1935.7917414837 2017-07-16T09:31:20.331Z 1937.7017037584 2017-07-16T09:31:33.333Z 1939.6048 2017-07-16T09:31:44.334Z 1943.69990016 2017-07-16T09:32:03.329Z 1944.7018037984 2017-07-16T09:32:13.334Z 1945.8013991773 2017-07-16T09:32:24.332Z 1947.5857849575 2017-07-16T09:32:34.241Z 1950.2035955096 2017-07-16T09:32:47.329Z 1952.6061442557 2017-07-16T09:33:02.436Z 1954.9474006838 2017-07-16T09:33:16.332Z 1958.2036044993 2017-07-16T09:33:32.332Z 1960.3897141584 2017-07-16T09:33:43.335Z 1964.1978684834 2017-07-16T09:34:07.332Z 1966.4799597415 2017-07-16T09:34:21.334Z 1968.1792637514 2017-07-16T09:34:32.334Z 1970.5831338153 2017-07-16T09:34:44.334Z 1973.5860167502 2017-07-16T09:34:59.332Z 1975 2017-07-16T09:35:16.328Z 1977.7124126647 2017-07-16T09:35:33.437Z 1980.8235760475 2017-07-16T09:35:50.432Z 1984.0964096203 2017-07-16T09:36:03.329Z 1987.1916925262 2017-07-16T09:36:22.334Z 1988.5988046549 2017-07-16T09:36:32.432Z 1989.4948221709 2017-07-16T09:36:41.334Z 1990.4019981305 2017-07-16T09:36:50.334Z 1990.19539968 2017-07-16T09:37:00.343Z 1989 2017-07-16T09:37:08.432Z 1988.4250009302 2017-07-16T09:37:22.244Z 1988.1255813954 2017-07-16T09:37:25.334Z 1986 2017-07-16T09:37:37.432Z 1986 2017-07-16T09:37:43.334Z 1987.6028118875 2017-07-16T09:37:54.332Z 1989.8000005177 2017-07-16T09:38:14.332Z 1993.2006020357 2017-07-16T09:38:38.332Z 1995.6147121207 2017-07-16T09:38:54.432Z 1996.7109661418 2017-07-16T09:39:03.437Z 2000.6004028011 2017-07-16T09:39:24.334Z 2002.8026666667 2017-07-16T09:39:34.432Z 2003.8990735802 2017-07-16T09:39:45.329Z 2004 2017-07-16T09:39:53.334Z 2003.4988030332 2017-07-16T09:40:01.332Z 2003 2017-07-16T09:40:10.330Z 2002.2984012143 2017-07-16T09:40:23.333Z 2000.8023891633 2017-07-16T09:40:32.332Z 1999.5008038554 2017-07-16T09:40:41.332Z 1998.7000997966 2017-07-16T09:40:49.328Z 1998.1013956207 2017-07-16T09:40:55.333Z 1998.5822290763 2017-07-16T09:41:02.149Z 2000 2017-07-16T09:41:25.332Z 2000 2017-07-16T09:43:28.333Z 2000.8759219423 2017-07-16T09:43:45.332Z 2003.0287866971 2017-07-16T09:43:56.437Z 2006 2017-07-16T09:44:10.332Z 2006 2017-07-16T09:44:26.242Z 2008.4148587952 2017-07-16T09:44:38.436Z 2010.0998003915 2017-07-16T09:44:47.329Z 2011.5045592821 2017-07-16T09:45:01.431Z 2012.2939271255 2017-07-16T09:45:09.334Z 2013.2961423979 2017-07-16T09:45:19.304Z 2013.6942632903 2017-07-16T09:45:23.329Z 2015.9859713116 2017-07-16T09:45:36.330Z 2018.40260096 2017-07-16T09:45:48.333Z 2021.9000945137 2017-07-16T09:46:06.343Z 2022.2025836677 2017-07-16T09:46:17.329Z 2025.1989935137 2017-07-16T09:46:32.329Z 2026.4048 2017-07-16T09:46:38.334Z 2029.1756415788 2017-07-16T09:46:58.329Z 2030.1975903615 2017-07-16T09:47:07.334Z 2033.2075889575 2017-07-16T09:47:19.332Z 2037.5847661057 2017-07-16T09:47:34.331Z 2040.6031920819 2017-07-16T09:47:49.332Z 2042.7009003561 2017-07-16T09:48:03.332Z 2043.8986043793 2017-07-16T09:48:15.333Z 2047.1970261874 2017-07-16T09:48:30.336Z 2049.590249581 2017-07-16T09:48:42.332Z 2053.5973854561 2017-07-16T09:49:09.332Z 2055.60220032 2017-07-16T09:49:22.332Z 2059.1976110075 2017-07-16T09:49:39.332Z 2062.7000996415 2017-07-16T09:49:53.332Z 2065.3768529143 2017-07-16T09:50:10.332Z 2067.5961410262 2017-07-16T09:50:24.331Z 2070.7015012768 2017-07-16T09:50:59.302Z 2072.90690048 2017-07-16T09:51:19.333Z 2075.1018934574 2017-07-16T09:51:27.332Z 2075.9028456439 2017-07-16T09:51:37.330Z 2075.0194298663 2017-07-16T09:51:46.332Z 2074.210322915 2017-07-16T09:51:54.332Z 2074.4971710725 2017-07-16T09:52:01.332Z 2075 2017-07-16T09:52:07.332Z 2074.6983830637 2017-07-16T09:52:39.406Z 2074 2017-07-16T09:52:54.327Z 2074 2017-07-16T09:53:12.333Z 2074 2017-07-16T09:54:59.329Z 2073.8985981506 2017-07-16T09:55:37.333Z 2078.6029928003 2017-07-16T10:00:39.331Z 2080.3895810276 2017-07-16T10:00:50.331Z 2080.9739052077 2017-07-16T10:00:56.332Z 2081 2017-07-16T10:01:02.337Z 2080.7998015365 2017-07-16T10:01:08.332Z 2080.6995958306 2017-07-16T10:01:23.336Z 2082.4029955334 2017-07-16T10:01:33.332Z 2085.4056171019 2017-07-16T10:01:48.362Z 2087.7014977667 2017-07-16T10:02:03.332Z 2089.5912619372 2017-07-16T10:02:14.332Z 2092 2017-07-16T10:02:31.432Z 2096.1797950154 2017-07-16T10:02:52.332Z 2099.8993267963 2017-07-16T10:03:06.332Z 2103.0041954859 2017-07-16T10:03:21.336Z 2103.1069166798 2017-07-16T10:03:35.358Z 2102.2012139271 2017-07-16T10:03:44.332Z 2102 2017-07-16T10:03:53.332Z 2102.50219904 2017-07-16T10:04:01.332Z 2103 2017-07-16T10:04:09.332Z 2103.1010982941 2017-07-16T10:04:17.332Z 2103.9002993488 2017-07-16T10:04:25.332Z 2104 2017-07-16T10:04:36.332Z 2105.5865860163 2017-07-16T10:04:49.356Z 2106.5043392532 2017-07-16T10:05:01.336Z 2106 2017-07-16T10:05:07.332Z 2106 2017-07-16T10:05:15.332Z 2106 2017-07-16T10:05:22.332Z 2106 2017-07-16T10:05:30.357Z 2107.34679808 2017-07-16T10:05:43.044Z 2109.7300093392 2017-07-16T10:05:55.332Z 2112.6225776216 2017-07-16T10:06:14.431Z 2115.1896950453 2017-07-16T10:06:32.332Z 2116.9112232206 2017-07-16T10:06:45.432Z 2121.8438306629 2017-07-16T10:07:06.332Z 2127.1979845161 2017-07-16T10:07:32.332Z 2131.1932992 2017-07-16T10:07:58.243Z 2133.5853761265 2017-07-16T10:08:14.332Z 2136 2017-07-16T10:09:11.332Z 2135.80240128 2017-07-16T10:10:50.332Z 2137.1908923319 2017-07-16T10:10:58.332Z 2137.9499051538 2017-07-16T10:11:06.332Z 2138.8001062388 2017-07-16T10:11:14.437Z 2139.5117239203 2017-07-16T10:11:21.437Z 2140.50219904 2017-07-16T10:11:31.332Z 2141.70219904 2017-07-16T10:11:43.332Z 2143.3795400215 2017-07-16T10:11:58.332Z 2144.6034104244 2017-07-16T10:12:04.433Z 2145 2017-07-16T10:12:11.332Z 2143.8858622951 2017-07-16T10:12:22.107Z 2143 2017-07-16T10:12:30.332Z 2143 2017-07-16T10:12:40.328Z 2142.69780096 2017-07-16T10:12:49.332Z 2142.09780096 2017-07-16T10:12:55.332Z 2142 2017-07-16T10:13:04.332Z 2142 2017-07-16T10:13:12.332Z 2142 2017-07-16T10:13:19.332Z 2143.3035616973 2017-07-16T10:13:37.332Z 2147.3983822879 2017-07-16T10:13:53.332Z 2150.9886708477 2017-07-16T10:14:06.332Z 2153.80440064 2017-07-16T10:14:20.332Z 2155.70219904 2017-07-16T10:14:33.332Z 2160.0734223622 2017-07-16T10:14:53.332Z 2163.7987796382 2017-07-16T10:15:14.332Z 2164.3904859902 2017-07-16T10:15:20.332Z 2165.5577862295 2017-07-16T10:15:29.332Z 2167.5941820964 2017-07-16T10:15:39.332Z 2169.2997994069 2017-07-16T10:15:49.332Z 2170.5976177778 2017-07-16T10:15:59.332Z 2172.5869855177 2017-07-16T10:16:09.332Z 2174.6962881272 2017-07-16T10:16:23.332Z 2175.9914241303 2017-07-16T10:16:31.332Z 2177.0949587097 2017-07-16T10:16:37.332Z 2178.80440064 2017-07-16T10:16:50.332Z 2180.9664422654 2017-07-16T10:17:06.332Z 2184.0033950061 2017-07-16T10:17:21.332Z 2186.50359808 2017-07-16T10:17:31.332Z 2188.9875846345 2017-07-16T10:17:41.332Z 2190.39248 2017-07-16T10:17:50.332Z 2191.9692465574 2017-07-16T10:18:06.332Z 2194.5017009004 2017-07-16T10:18:21.332Z 2198.4035937109 2017-07-16T10:18:48.332Z 2200.3974311462 2017-07-16T10:19:10.332Z 2201.5862610659 2017-07-16T10:19:19.332Z 2205 2017-07-16T10:19:39.332Z 2208.4060071572 2017-07-16T10:20:04.332Z 2210 2017-07-16T10:20:22.332Z 2211.8837259428 2017-07-16T10:20:56.332Z 2214 2017-07-16T10:21:08.332Z 2214.4008025943 2017-07-16T10:21:18.332Z 2218.3661497276 2017-07-16T10:21:38.332Z 2220 2017-07-16T10:21:48.332Z 2220.5962255901 2017-07-16T10:21:59.332Z 2222.3967714561 2017-07-16T10:22:10.332Z 2224.3877451383 2017-07-16T10:22:23.332Z 2225.89019904 2017-07-16T10:22:35.332Z 2226.2934927588 2017-07-16T10:22:49.332Z 2228.4008051613 2017-07-16T10:23:03.338Z 2230.4012015062 2017-07-16T10:23:23.332Z 2235.9019048487 2017-07-16T10:23:45.332Z 2236.8005996331 2017-07-16T10:23:54.332Z 2238 2017-07-16T10:24:10.332Z 2238.796634485 2017-07-16T10:24:20.333Z 2242.6030015286 2017-07-16T10:24:39.332Z 2245.1789477577 2017-07-16T10:25:02.332Z 2248.70219904 2017-07-16T10:25:23.332Z 2252.8018081928 2017-07-16T10:25:42.332Z 2259.7981878906 2017-07-16T10:26:22.332Z 2263.4953725583 2017-07-16T10:26:41.334Z 2264 2017-07-16T10:26:56.135Z 2264.5974830526 2017-07-16T10:27:02.333Z 2265.8006016 2017-07-16T10:27:10.333Z 2269 2017-07-16T10:27:31.332Z 2272.8025960608 2017-07-16T10:27:55.332Z 2275.1767258596 2017-07-16T10:28:12.333Z 2279.7864764362 2017-07-16T10:28:35.332Z 2279.0922066397 2017-07-16T10:28:47.341Z 2280 2017-07-16T10:29:00.333Z 2280.9909007233 2017-07-16T10:29:16.328Z 2281 2017-07-16T10:29:31.331Z 2285.0931330844 2017-07-16T10:29:53.332Z 2288.2012004639 2017-07-16T10:30:12.332Z 2289.9011272072 2017-07-16T10:30:24.332Z 2293.1951822589 2017-07-16T10:31:02.332Z 2296.5560071325 2017-07-16T10:31:24.330Z 2301.5784453994 2017-07-16T10:31:48.332Z 2305.0916252549 2017-07-16T10:32:07.329Z 2306.3948325366 2017-07-16T10:32:20.337Z 2308.0033950061 2017-07-16T10:32:31.332Z 2309 2017-07-16T10:32:37.332Z 2309.5937691494 2017-07-16T10:32:52.333Z 2311.7908828236 2017-07-16T10:33:02.332Z 2314.6166995573 2017-07-16T10:33:14.442Z 2320.1004004166 2017-07-16T10:33:37.332Z 2321 2017-07-16T10:33:48.330Z 2320.31270016 2017-07-16T10:34:39.437Z 2322 2017-07-16T10:35:28.332Z 2322 2017-07-16T10:35:31.332Z 2321 2017-07-16T10:36:07.432Z 2321 2017-07-16T10:36:09.332Z 2322 2017-07-16T10:36:48.332Z 2322 2017-07-16T10:37:28.332Z 2322 2017-07-16T10:37:43.333Z 2322.500702267 2017-07-16T10:37:51.342Z 2323 2017-07-16T10:37:57.332Z 2323 2017-07-16T10:38:06.332Z 2323.6835838451 2017-07-16T10:39:13.149Z 2326 2017-07-16T10:39:55.332Z 2326.8035972999 2017-07-16T10:40:20.332Z 2329.927238367 2017-07-16T10:40:36.332Z 2332.5828579041 2017-07-16T10:40:52.332Z 2333.3286412598 2017-07-16T10:41:07.433Z 2336.2565813848 2017-07-16T10:41:17.331Z 2342.0225545853 2017-07-16T10:41:51.433Z 2343.9696731088 2017-07-16T10:42:06.434Z 2346.4014041514 2017-07-16T10:42:18.333Z 2348.20439808 2017-07-16T10:42:27.332Z 2350.20460032 2017-07-16T10:42:37.333Z 2352 2017-07-16T10:42:55.332Z 2355.8023965802 2017-07-16T10:43:15.331Z 2358.8060076698 2017-07-16T10:43:28.333Z 2359.4062501587 2017-07-16T10:44:32.335Z 2357.15080192 2017-07-16T10:44:48.433Z 2350.9900106262 2017-07-16T10:45:02.336Z 2348.3971983513 2017-07-16T10:45:09.331Z 2346.0976 2017-07-16T10:45:25.334Z 2341.8012034813 2017-07-16T10:45:37.331Z 2338.9958016 2017-07-16T10:45:51.331Z 2334.79560192 2017-07-16T10:46:17.332Z 2329.1490850026 2017-07-16T10:46:36.332Z 2323.9242266892 2017-07-16T10:47:07.345Z 2322.0937024 2017-07-16T10:47:19.331Z 2315.0428586816 2017-07-16T10:47:46.331Z 2312.1984127487 2017-07-16T10:47:58.332Z 2307.617357621 2017-07-16T10:48:13.251Z 2303.7958016 2017-07-16T10:48:27.331Z 2300.7937024 2017-07-16T10:48:40.331Z 2294.49340288 2017-07-16T10:49:01.332Z 2292.7960055292 2017-07-16T10:49:07.331Z 2290.0999001318 2017-07-16T10:49:25.330Z 2289.3985966181 2017-07-16T10:49:32.332Z 2289.39700096 2017-07-16T10:49:58.330Z 2283.9248470891 2017-07-16T10:50:23.332Z 2281.59560192 2017-07-16T10:50:33.332Z 2277.4598425197 2017-07-16T10:50:54.134Z 2270.38000128 2017-07-16T10:51:20.360Z 2265.5771773126 2017-07-16T10:51:38.432Z 2264.3957953487 2017-07-16T10:51:44.333Z 2259.9929901124 2017-07-16T10:51:58.332Z 2257.4904948179 2017-07-16T10:52:03.332Z 2255.59830016 2017-07-16T10:52:10.327Z 2254.39779968 2017-07-16T10:52:22.332Z 2254.5992044893 2017-07-16T10:52:32.332Z 2255.3944394377 2017-07-16T10:52:40.332Z 2256.3945403905 2017-07-16T10:52:50.332Z 2256.9011702326 2017-07-16T10:52:57.333Z 2256.023121178 2017-07-16T10:53:06.333Z 2256 2017-07-16T10:53:18.331Z 2256 2017-07-16T10:53:25.332Z 2256.79779968 2017-07-16T10:53:38.332Z 2255.3884117126 2017-07-16T10:53:52.432Z 2254.8576 2017-07-16T10:53:57.032Z 2254.39760128 2017-07-16T10:53:59.332Z 2253.79759872 2017-07-16T10:54:02.332Z 2253.1010957769 2017-07-16T10:54:07.335Z 2254 2017-07-16T10:54:19.332Z 2254 2017-07-16T10:54:37.332Z 2254 2017-07-16T10:54:45.432Z 2253.0942951646 2017-07-16T10:54:53.332Z 2254.992707479 2017-07-16T11:11:45.330Z 2254.9986242845 2017-07-16T11:11:48.332Z 2255 2017-07-16T11:11:49.332Z 2254.9959172878 2017-07-16T11:11:50.332Z 2073.1285033033 2017-07-16T12:12:04.330Z 2073 2017-07-16T12:12:33.334Z 2073.90220032 2017-07-16T12:13:24.332Z 2069 2017-07-16T12:14:09.334Z 2066.39340288 2017-07-16T12:14:27.332Z 2061.4210010639 2017-07-16T12:15:11.330Z 2058.39400192 2017-07-16T12:15:57.330Z 2053.1761290836 2017-07-16T12:16:24.432Z 2050.6116563687 2017-07-16T12:16:39.328Z 2047.8191696103 2017-07-16T12:16:59.331Z 2045.79740032 2017-07-16T12:17:07.336Z 2045.5979008 2017-07-16T12:17:09.331Z 2037.9573229477 2017-07-16T12:18:22.330Z 2035.4672827569 2017-07-16T12:18:29.333Z 2029.197198095 2017-07-16T12:18:49.330Z 2026.1970024206 2017-07-16T12:19:04.334Z 2025.8001961067 2017-07-16T12:19:06.332Z 2023.2125772251 2017-07-16T12:19:19.332Z 2019.79780096 2017-07-16T12:19:37.332Z 2017.6083262187 2017-07-16T12:19:52.331Z 2012.2061940619 2017-07-16T12:20:05.304Z 2010.59750016 2017-07-16T12:20:19.335Z 2010.1976 2017-07-16T12:20:23.334Z 2009.59539968 2017-07-16T12:20:27.333Z 2007.1000015253 2017-07-16T12:20:38.331Z 2004.6276509826 2017-07-16T12:20:46.336Z 2001.1258014019 2017-07-16T12:20:55.327Z 1995.7108749623 2017-07-16T12:21:06.337Z 1993 2017-07-16T12:21:59.333Z 1991.99539968 2017-07-16T12:22:10.333Z 1989.8392307692 2017-07-16T12:22:19.334Z 1988.1090412308 2017-07-16T12:22:25.332Z 1984.77619968 2017-07-16T12:22:41.429Z 1984.70220032 2017-07-16T12:23:32.332Z 1985.1963098696 2017-07-16T12:24:37.332Z 1985 2017-07-16T12:25:09.332Z 1985.80439808 2017-07-16T12:25:19.332Z 1988 2017-07-16T12:26:20.332Z 1987 2017-07-16T12:26:54.332Z 1987.80189952 2017-07-16T12:27:13.329Z 1988 2017-07-16T12:27:25.133Z 1986 2017-07-16T12:28:54.307Z 1987 2017-07-16T12:29:30.332Z 1987 2017-07-16T12:29:46.332Z 1986.5008935858 2017-07-16T12:30:40.336Z 1985.8938693809 2017-07-16T12:30:46.436Z 1985.5929063846 2017-07-16T12:31:01.431Z 1986.6002071247 2017-07-16T12:31:11.436Z 1987 2017-07-16T12:31:25.332Z 1987 2017-07-16T12:31:36.332Z 1986.4030403557 2017-07-16T12:31:51.332Z 1983.9970167331 2017-07-16T12:31:59.332Z 1981 2017-07-16T12:32:11.332Z 1981 2017-07-16T12:32:18.332Z 1981 2017-07-16T12:32:26.332Z 1981 2017-07-16T12:32:39.332Z 1981 2017-07-16T12:32:49.329Z 1981 2017-07-16T12:32:55.332Z 1981 2017-07-16T12:33:01.332Z 1981 2017-07-16T12:33:11.332Z 1980.39780096 2017-07-16T12:33:21.332Z 1979.19560192 2017-07-16T12:33:29.332Z 1977.49779968 2017-07-16T12:33:40.332Z 1976.69779968 2017-07-16T12:33:48.332Z 1973.89339904 2017-07-16T12:34:02.332Z 1973 2017-07-16T12:34:09.332Z 1972.4387612775 2017-07-16T12:34:18.332Z 1970.0955107995 2017-07-16T12:34:28.331Z 1967.39959808 2017-07-16T12:34:38.332Z 1963.1798881203 2017-07-16T12:34:55.332Z 1961.2977805229 2017-07-16T12:35:01.332Z 1959.4123102279 2017-07-16T12:35:08.332Z 1957.4007968697 2017-07-16T12:35:18.332Z 1955.8922313944 2017-07-16T12:35:26.432Z 1955.1027888446 2017-07-16T12:35:34.358Z 1953.5100217004 2017-07-16T12:35:50.337Z 1951.6108801232 2017-07-16T12:35:59.244Z 1950.4152331539 2017-07-16T12:36:11.332Z 1949.304498451 2017-07-16T12:36:22.332Z 1946.2038666395 2017-07-16T12:36:35.432Z 1942.6114064632 2017-07-16T12:36:49.332Z 1942.0302857531 2017-07-16T12:36:55.242Z 1939.32256 2017-07-16T12:37:04.332Z 1938.7196488716 2017-07-16T12:37:18.332Z 1936.1340556119 2017-07-16T12:37:34.332Z 1935.405505698 2017-07-16T12:37:41.332Z 1933.79560192 2017-07-16T12:37:51.332Z 1932.006330364 2017-07-16T12:38:00.333Z 1931 2017-07-16T12:38:06.331Z 1929.8511444426 2017-07-16T12:38:19.331Z 1928.1365724261 2017-07-16T12:38:25.332Z 1926.625459788 2017-07-16T12:38:37.332Z 1925.082932176 2017-07-16T12:38:45.330Z 1921.99944687 2017-07-16T12:38:55.332Z 1919.229364586 2017-07-16T12:39:05.332Z 1918.2288173618 2017-07-16T12:39:13.332Z 1918 2017-07-16T12:39:25.435Z 1918 2017-07-16T12:39:40.332Z 1917.6996018765 2017-07-16T12:39:48.332Z 1916.6064202787 2017-07-16T12:39:57.332Z 1914.1883654767 2017-07-16T12:40:13.432Z 1913.49779968 2017-07-16T12:40:20.332Z 1912.7085820509 2017-07-16T12:40:28.332Z 1912 2017-07-16T12:40:41.333Z 1912 2017-07-16T12:40:52.433Z 1910.0620083635 2017-07-16T12:41:05.436Z 1910 2017-07-16T12:41:13.331Z 1908.99559936 2017-07-16T12:41:20.332Z 1906.19559936 2017-07-16T12:41:34.332Z 1905 2017-07-16T12:41:48.432Z 1904 2017-07-16T12:42:15.432Z 1900.89779968 2017-07-16T12:42:26.332Z 1900 2017-07-16T12:42:43.433Z 1899.69309952 2017-07-16T12:42:46.333Z 1895.4130587812 2017-07-16T12:43:03.332Z 1892.98189952 2017-07-16T12:43:22.037Z 1888.48780032 2017-07-16T12:43:40.432Z 1887.2059246455 2017-07-16T12:43:49.332Z 1882.6082645669 2017-07-16T12:44:02.332Z 1881 2017-07-16T12:44:11.332Z 1880.8883701874 2017-07-16T12:44:16.433Z 1880.20258494 2017-07-16T12:44:23.332Z 1879.4903427024 2017-07-16T12:44:30.436Z 1878.5988114286 2017-07-16T12:44:37.332Z 1876.3812490323 2017-07-16T12:44:47.436Z 1873.3967186139 2017-07-16T12:44:57.331Z 1870.5977893957 2017-07-16T12:45:09.362Z 1869.8898247451 2017-07-16T12:45:16.436Z 1869.2053812636 2017-07-16T12:45:23.431Z 1868.6112480254 2017-07-16T12:45:29.332Z 1867.601190082 2017-07-16T12:45:56.332Z 1864 2017-07-16T12:46:09.331Z 1862.9143406432 2017-07-16T12:46:26.332Z 1862.0298624567 2017-07-16T12:46:35.336Z 1860.6161338189 2017-07-16T12:46:42.331Z 1859.4245726016 2017-07-16T12:46:48.331Z 1858.2817147622 2017-07-16T12:46:54.331Z 1854.390796318 2017-07-16T12:47:04.436Z 1854 2017-07-16T12:47:07.332Z 1854 2017-07-16T12:47:13.332Z 1853.29779968 2017-07-16T12:47:32.332Z 1850.4162729255 2017-07-16T12:47:54.043Z 1848.8188658377 2017-07-16T12:47:59.332Z 1846.39559936 2017-07-16T12:48:08.332Z 1842.59120384 2017-07-16T12:48:21.332Z 1839.1958016 2017-07-16T12:48:34.331Z 1836.0869209302 2017-07-16T12:48:45.331Z 1832.4014296158 2017-07-16T12:48:58.143Z 1828.5987721445 2017-07-16T12:49:04.335Z 1826.1958016 2017-07-16T12:49:14.331Z 1824.2047771398 2017-07-16T12:49:24.331Z 1820.7986065339 2017-07-16T12:49:36.361Z 1818.6129628353 2017-07-16T12:49:47.331Z 1816.4824360973 2017-07-16T12:49:57.178Z 1813.39740032 2017-07-16T12:50:21.336Z 1812.37580032 2017-07-16T12:50:38.431Z 1812 2017-07-16T12:51:07.332Z 1811 2017-07-16T12:51:30.328Z 1809.19769984 2017-07-16T12:52:03.333Z 1810 2017-07-16T12:52:15.334Z 1809 2017-07-16T12:53:43.332Z 1810 2017-07-16T12:54:01.332Z 1809.5080720055 2017-07-16T12:54:10.335Z 1808.60380032 2017-07-16T12:54:19.332Z 1808.4989936425 2017-07-16T12:54:30.330Z 1808.0979008 2017-07-16T12:54:54.331Z 1804.4209026513 2017-07-16T12:55:08.330Z 1803.0782382886 2017-07-16T12:55:15.332Z 1798.5750016 2017-07-16T12:55:27.435Z 1797 2017-07-16T12:55:43.332Z 1796.5047518386 2017-07-16T12:55:50.332Z 1794.1979750607 2017-07-16T12:56:04.332Z 1793.19780096 2017-07-16T12:56:13.332Z 1792.3182516929 2017-07-16T12:56:22.332Z 1789.8904108903 2017-07-16T12:56:36.430Z 1788.8358809353 2017-07-16T12:56:46.335Z 1786.9820167361 2017-07-16T12:56:55.431Z 1784.7126125445 2017-07-16T12:57:08.331Z 1783.4169858035 2017-07-16T12:57:18.333Z 1781.8042874298 2017-07-16T12:57:27.303Z 1780.002012715 2017-07-16T12:57:40.330Z 1776.406012405 2017-07-16T12:57:57.306Z 1774.9529042386 2017-07-16T12:58:02.140Z 1774 2017-07-16T12:58:07.312Z 1774 2017-07-16T12:58:15.331Z 1773.1171262404 2017-07-16T12:58:20.335Z 1769.1207524324 2017-07-16T12:58:35.333Z 1766.6203969875 2017-07-16T12:58:43.333Z 1763.9916032 2017-07-16T12:58:50.331Z 1760.9875008 2017-07-16T12:58:57.335Z 1758.489504 2017-07-16T12:59:02.331Z 1756.4037523092 2017-07-16T12:59:08.330Z 1754.7327337793 2017-07-16T12:59:16.330Z 1752.6297290475 2017-07-16T12:59:23.333Z 1750.5317355891 2017-07-16T12:59:30.334Z 1748.1342321091 2017-07-16T12:59:38.333Z 1746.0333338031 2017-07-16T12:59:45.329Z 1743.9297294319 2017-07-16T12:59:52.334Z 1741.491959148 2017-07-16T12:59:58.431Z 1737.9891301323 2017-07-16T13:00:05.435Z 1736.2114628155 2017-07-16T13:00:14.430Z 1734.6277097224 2017-07-16T13:00:22.334Z 1732.5176441265 2017-07-16T13:00:30.332Z 1730.6960942715 2017-07-16T13:00:36.332Z 1729.1945970948 2017-07-16T13:00:41.332Z 1727.705463791 2017-07-16T13:00:48.329Z 1727.0512199965 2017-07-16T13:00:55.035Z 1722.9978184127 2017-07-16T13:01:05.332Z 1722 2017-07-16T13:01:16.332Z 1722 2017-07-16T13:01:20.436Z 1721.9207785281 2017-07-16T13:01:21.436Z 1720.8610382684 2017-07-16T13:01:26.332Z 1719.1198080744 2017-07-16T13:01:33.332Z 1715.8202049846 2017-07-16T13:01:46.332Z 1714.59559936 2017-07-16T13:01:52.332Z 1713.19560192 2017-07-16T13:01:59.332Z 1711 2017-07-16T13:02:12.332Z 1711 2017-07-16T13:02:20.332Z 1711 2017-07-16T13:02:26.332Z 1710.79779968 2017-07-16T13:02:32.332Z 1710.09780096 2017-07-16T13:02:39.332Z 1708.99559936 2017-07-16T13:02:50.332Z 1707.59560192 2017-07-16T13:02:57.332Z 1706.3992062977 2017-07-16T13:03:03.332Z 1705 2017-07-16T13:03:12.332Z 1705 2017-07-16T13:03:17.332Z 1705 2017-07-16T13:03:21.332Z 1705 2017-07-16T13:03:29.432Z 1704.5082759694 2017-07-16T13:03:35.332Z 1704 2017-07-16T13:03:45.431Z 1704 2017-07-16T13:03:52.332Z 1703.9067073772 2017-07-16T13:04:01.332Z 1703.2965716129 2017-07-16T13:04:13.332Z 1704 2017-07-16T13:04:22.332Z 1703.8982106708 2017-07-16T13:04:31.334Z 1703.0934387871 2017-07-16T13:04:39.430Z 1701.917683252 2017-07-16T13:04:51.430Z 1701.1149398374 2017-07-16T13:04:59.329Z 1701 2017-07-16T13:05:08.043Z 1701 2017-07-16T13:05:18.334Z 1700.6111107552 2017-07-16T13:05:24.335Z 1700.0004010409 2017-07-16T13:05:30.436Z 1699.3925033783 2017-07-16T13:05:36.436Z 1699.0990890864 2017-07-16T13:05:39.332Z 1698 2017-07-16T13:05:52.332Z 1697.8042335484 2017-07-16T13:06:02.332Z 1697.1993948387 2017-07-16T13:06:08.332Z 1697 2017-07-16T13:06:14.332Z 1697 2017-07-16T13:06:20.332Z 1697 2017-07-16T13:06:26.332Z 1696.5983978864 2017-07-16T13:06:34.332Z 1696 2017-07-16T13:06:41.432Z 1695.7980016138 2017-07-16T13:06:52.332Z 1694.9987981585 2017-07-16T13:07:00.332Z 1694.3981977503 2017-07-16T13:07:06.332Z 1694 2017-07-16T13:07:12.332Z 1694 2017-07-16T13:07:17.332Z 1693.06340096 2017-07-16T13:07:23.432Z 1691.29340288 2017-07-16T13:07:29.332Z 1691.7551868897 2017-07-16T13:07:35.332Z 1691.6036475449 2017-07-16T13:07:44.362Z 1690.8044696768 2017-07-16T13:07:52.332Z 1690.1241986003 2017-07-16T13:07:59.332Z 1688.58340096 2017-07-16T13:08:05.332Z 1687.08339712 2017-07-16T13:08:10.332Z 1687 2017-07-16T13:08:16.332Z 1686.19559936 2017-07-16T13:08:24.332Z 1684.59559936 2017-07-16T13:08:32.332Z 1682.1996010984 2017-07-16T13:08:44.332Z 1680.7075243996 2017-07-16T13:08:51.332Z 1678.9021075714 2017-07-16T13:08:57.332Z 1674.2531811236 2017-07-16T13:09:10.334Z 1670.8949769789 2017-07-16T13:09:27.432Z 1669.4020129751 2017-07-16T13:09:33.432Z 1666.2042367857 2017-07-16T13:09:46.332Z 1663.7936158362 2017-07-16T13:09:53.332Z 1659.7969918737 2017-07-16T13:10:04.332Z 1657.4033580741 2017-07-16T13:10:13.332Z 1656.4161884039 2017-07-16T13:10:18.332Z 1655.6096281194 2017-07-16T13:10:24.332Z 1652.0084402787 2017-07-16T13:10:40.332Z 1650.5945353846 2017-07-16T13:10:52.433Z 1647.9363118828 2017-07-16T13:11:03.049Z 1644.915257458 2017-07-16T13:11:11.432Z 1644.1008256654 2017-07-16T13:11:19.332Z 1640.9152771672 2017-07-16T13:11:34.131Z 1639.1502845387 2017-07-16T13:11:40.332Z 1634.9935288233 2017-07-16T13:11:50.436Z 1629.9965286208 2017-07-16T13:12:02.331Z 1626.0238331602 2017-07-16T13:12:10.332Z 1624.7316441498 2017-07-16T13:12:21.332Z 1621.69340288 2017-07-16T13:12:31.332Z 1619.89340288 2017-07-16T13:12:37.332Z 1617.79559936 2017-07-16T13:12:46.332Z 1616.402951811 2017-07-16T13:12:52.332Z 1611.6686183108 2017-07-16T13:13:06.246Z 1609.2040279409 2017-07-16T13:13:14.332Z 1607.6988238578 2017-07-16T13:13:21.332Z 1605.3114928481 2017-07-16T13:13:29.433Z 1603.2525698024 2017-07-16T13:13:39.332Z 1599.4033026617 2017-07-16T13:13:49.332Z 1596.86219904 2017-07-16T13:13:57.436Z 1595.36100096 2017-07-16T13:14:02.440Z 1593.29340288 2017-07-16T13:14:09.332Z 1592.0248556271 2017-07-16T13:14:15.332Z 1591.2481561154 2017-07-16T13:14:19.332Z 1589.5395895821 2017-07-16T13:14:25.332Z 1584.6964383027 2017-07-16T13:14:51.332Z 1581.5343453515 2017-07-16T13:15:01.332Z 1576.2067131156 2017-07-16T13:15:14.328Z 1573.5790253847 2017-07-16T13:15:23.245Z 1567.89340288 2017-07-16T13:15:37.332Z 1564.19779968 2017-07-16T13:16:08.332Z 1563.7001993651 2017-07-16T13:16:13.332Z 1562.8117900697 2017-07-16T13:16:21.332Z 1558.918320907 2017-07-16T13:16:37.332Z 1557.0046340398 2017-07-16T13:16:45.332Z 1555.0954977071 2017-07-16T13:16:53.332Z 1552.5940456503 2017-07-16T13:17:01.332Z 1548.7218667357 2017-07-16T13:17:23.332Z 1547.6707841103 2017-07-16T13:17:32.332Z 1545.39560192 2017-07-16T13:17:43.332Z 1543.3998034876 2017-07-16T13:17:53.332Z 1540.3983882049 2017-07-16T13:18:08.332Z 1536.79779968 2017-07-16T13:18:32.332Z 1536.08729984 2017-07-16T13:18:39.437Z 1533.86310144 2017-07-16T13:18:47.433Z 1532.51750016 2017-07-16T13:18:55.135Z 1526.6888333612 2017-07-16T13:19:13.431Z 1526.0904283218 2017-07-16T13:19:19.433Z 1525.3889773858 2017-07-16T13:19:26.438Z 1524.1967957728 2017-07-16T13:19:34.332Z 1522.40690048 2017-07-16T13:19:46.241Z 1522 2017-07-16T13:19:53.437Z 1520 2017-07-16T13:20:11.363Z 1520 2017-07-16T13:20:18.332Z 1519.58790016 2017-07-16T13:20:24.431Z 1518.4161016749 2017-07-16T13:20:36.330Z 1517.9265234845 2017-07-16T13:20:41.332Z 1515.59560192 2017-07-16T13:20:57.332Z 1513.19560192 2017-07-16T13:21:09.332Z 1513 2017-07-16T13:21:18.437Z 1512.49780096 2017-07-16T13:21:25.332Z 1512 2017-07-16T13:21:34.332Z 1511.7980016138 2017-07-16T13:21:42.332Z 1510.8986993718 2017-07-16T13:21:51.332Z 1509.4935299812 2017-07-16T13:22:11.332Z 1506.6119872486 2017-07-16T13:23:02.332Z 1505.5275032156 2017-07-16T13:23:45.332Z 1502.7987945382 2017-07-16T13:24:06.332Z 1501.3064301305 2017-07-16T13:24:27.332Z 1499.007694251 2017-07-16T13:24:45.332Z 1496.097596731 2017-07-16T13:25:03.332Z 1494.399008254 2017-07-16T13:25:14.332Z 1494.4958038748 2017-07-16T13:25:25.437Z 1494.3064942438 2017-07-16T13:25:27.332Z 1491.0954977071 2017-07-16T13:25:43.332Z 1489.5624618018 2017-07-16T13:25:48.437Z 1487.79559936 2017-07-16T13:25:56.332Z 1483 2017-07-16T13:26:15.332Z 1481.48739968 2017-07-16T13:26:35.436Z 1480.80780032 2017-07-16T13:26:42.232Z 1477.7022695573 2017-07-16T13:27:01.332Z 1473.98780032 2017-07-16T13:27:30.432Z 1473.19779968 2017-07-16T13:27:38.332Z 1470.3061274308 2017-07-16T13:28:27.332Z 1466.79779968 2017-07-16T13:28:52.332Z 1465.59559936 2017-07-16T13:29:02.332Z 1463.19779968 2017-07-16T13:29:18.332Z 1461.7069916249 2017-07-16T13:29:33.332Z 1460.6001982347 2017-07-16T13:29:44.332Z 1459.388224263 2017-07-16T13:29:53.435Z 1455.3759557768 2017-07-16T13:30:09.338Z 1454.6466459101 2017-07-16T13:30:12.332Z 1450.6537024 2017-07-16T13:30:28.131Z 1449.19559936 2017-07-16T13:30:34.332Z 1446.76189952 2017-07-16T13:30:44.437Z 1443.0046062047 2017-07-16T13:31:05.332Z 1442 2017-07-16T13:31:16.332Z 1440.1959937821 2017-07-16T13:31:29.332Z 1438.49340288 2017-07-16T13:31:35.332Z 1435.49340288 2017-07-16T13:31:45.332Z 1433.69780096 2017-07-16T13:31:53.332Z 1432.16080128 2017-07-16T13:32:02.408Z 1430.19200256 2017-07-16T13:32:07.330Z 1429 2017-07-16T13:32:14.332Z 1429 2017-07-16T13:32:19.332Z 1425.0279358704 2017-07-16T13:32:35.332Z 1422.0992318774 2017-07-16T13:32:50.332Z 1420.4181808587 2017-07-16T13:32:58.332Z 1417.59119872 2017-07-16T13:33:06.332Z 1415.2235515058 2017-07-16T13:33:14.332Z 1413.794412783 2017-07-16T13:33:21.332Z 1412.521738151 2017-07-16T13:33:25.430Z 1411.9310575113 2017-07-16T13:33:27.332Z 1409.80059614 2017-07-16T13:33:34.332Z 1405 2017-07-16T13:33:54.407Z 1404.3088 2017-07-16T13:34:07.332Z 1402.2335001941 2017-07-16T13:34:19.332Z 1401.2290322581 2017-07-16T13:34:24.334Z 1399.6105782742 2017-07-16T13:34:34.332Z 1399.1011967113 2017-07-16T13:34:39.436Z 1396.3300627943 2017-07-16T13:34:49.332Z 1394.4258957769 2017-07-16T13:34:58.332Z 1391.6079082242 2017-07-16T13:35:08.332Z 1389 2017-07-16T13:35:31.332Z 1389 2017-07-16T13:35:40.332Z 1381.1844146843 2017-07-16T13:36:09.437Z 1381 2017-07-16T13:36:25.135Z 1381 2017-07-16T13:36:39.332Z