CCFM 344 109 0000FF 4 1 190.5 2022-01-16T08:31:35.000Z 2 191.2 2022-01-16T08:31:37.000Z 192 2022-01-16T08:31:45.000Z 188.39999389648 2022-01-16T08:31:56.000Z 188.39999389648 2022-01-16T08:32:02.000Z 188.19999694824 2022-01-16T08:32:03.000Z 188.19999694824 2022-01-16T08:32:07.000Z 188.19999694824 2022-01-16T08:32:12.000Z 187.80000305176 2022-01-16T08:32:15.000Z 187.60000610352 2022-01-16T08:32:24.000Z 187.39999389648 2022-01-16T08:32:26.000Z 187 2022-01-16T08:32:29.000Z 186.19999694824 2022-01-16T08:32:34.000Z 186.19999694824 2022-01-16T08:32:35.000Z 185.80000305176 2022-01-16T08:32:37.000Z 184.39999389648 2022-01-16T08:32:46.000Z 184.19999694824 2022-01-16T08:32:47.000Z 184 2022-01-16T08:32:51.000Z 184 2022-01-16T08:32:53.000Z 183.80000305176 2022-01-16T08:32:54.000Z 183.60000610352 2022-01-16T08:32:55.000Z 183.39999389648 2022-01-16T08:32:57.000Z 183.19999694824 2022-01-16T08:32:59.000Z 182.39999389648 2022-01-16T08:33:06.000Z 181.80000305176 2022-01-16T08:33:14.000Z 181.80000305176 2022-01-16T08:33:15.000Z 182 2022-01-16T08:33:17.000Z 181.80000305176 2022-01-16T08:33:18.000Z 182 2022-01-16T08:33:19.000Z 181.80000305176 2022-01-16T08:33:23.000Z 181.80000305176 2022-01-16T08:33:24.000Z 181.19999694824 2022-01-16T08:33:32.000Z 181 2022-01-16T08:33:33.000Z 179.60000610352 2022-01-16T08:33:43.000Z 179.39999389648 2022-01-16T08:33:44.000Z 179 2022-01-16T08:33:51.000Z 179 2022-01-16T08:33:52.000Z 179 2022-01-16T08:33:55.000Z 179 2022-01-16T08:33:57.000Z 180.80000305176 2022-01-16T08:34:05.000Z 181 2022-01-16T08:34:06.000Z 181.19999694824 2022-01-16T08:34:09.000Z 182 2022-01-16T08:34:14.000Z 182 2022-01-16T08:34:15.000Z 183.80000305176 2022-01-16T08:34:20.000Z 183.80000305176 2022-01-16T08:34:22.000Z 184.19999694824 2022-01-16T08:34:27.000Z 184.80000305176 2022-01-16T08:34:28.000Z 185.60000610352 2022-01-16T08:34:32.000Z 185.80000305176 2022-01-16T08:34:34.000Z 186 2022-01-16T08:34:36.000Z 186.19999694824 2022-01-16T08:34:37.000Z 186 2022-01-16T08:34:39.000Z 186.19999694824 2022-01-16T08:34:42.000Z 186.39999389648 2022-01-16T08:34:47.000Z 186.60000610352 2022-01-16T08:34:48.000Z 187.39999389648 2022-01-16T08:34:56.000Z 187.60000610352 2022-01-16T08:34:57.000Z 188 2022-01-16T08:35:00.000Z 188 2022-01-16T08:35:01.000Z 188 2022-01-16T08:35:03.000Z 189.39999389648 2022-01-16T08:35:08.000Z 190 2022-01-16T08:35:11.000Z 189.80000305176 2022-01-16T08:35:12.000Z 190 2022-01-16T08:35:16.000Z 190 2022-01-16T08:35:18.000Z 190 2022-01-16T08:35:19.000Z 189.19999694824 2022-01-16T08:35:25.000Z 188 2022-01-16T08:35:31.000Z 187.80000305176 2022-01-16T08:35:33.000Z 188 2022-01-16T08:35:39.000Z 188.19999694824 2022-01-16T08:35:46.000Z 187.60000610352 2022-01-16T08:35:56.000Z 187.39999389648 2022-01-16T08:35:59.000Z 187 2022-01-16T08:36:05.000Z 187 2022-01-16T08:36:07.000Z 188.19999694824 2022-01-16T08:36:16.000Z 188.19999694824 2022-01-16T08:36:19.000Z 188.39999389648 2022-01-16T08:36:22.000Z 188.39999389648 2022-01-16T08:36:24.000Z 188.19999694824 2022-01-16T08:36:26.000Z 188.19999694824 2022-01-16T08:36:27.000Z 187.80000305176 2022-01-16T08:36:28.000Z 187.60000610352 2022-01-16T08:36:29.000Z 187.19999694824 2022-01-16T08:36:30.000Z 186.60000610352 2022-01-16T08:36:32.000Z 186.19999694824 2022-01-16T08:36:34.000Z 185.39999389648 2022-01-16T08:36:36.000Z 185 2022-01-16T08:36:37.000Z 183.19999694824 2022-01-16T08:36:41.000Z 183 2022-01-16T08:36:42.000Z 182 2022-01-16T08:36:49.000Z 181.80000305176 2022-01-16T08:36:50.000Z 182 2022-01-16T08:36:53.000Z 181.80000305176 2022-01-16T08:36:54.000Z 182 2022-01-16T08:36:56.000Z 182 2022-01-16T08:36:57.000Z 182.39999389648 2022-01-16T08:37:00.000Z 4 191.5 193.4 189.9 187 188 187.6 187 186 183 181.1 178 176.6 173.6 172.7 171 176.4 175.1 175.7 177.7 177.5 178.1 178.2 177.9 178.9 177.6 176.8 176.1 175.2 175.7 182.5 185 185 185.3 185.6 186 186 186 186.4 186.7 188 186 186.1 186.3 186.3 184 175.9 2022-01-16T11:15:44.000Z 174.9 2022-01-16T11:15:41.000Z 160.80000305176 2022-01-16T11:15:38.000Z 160.60000610352 2022-01-16T11:15:36.000Z 160.39999389648 2022-01-16T11:15:33.000Z 159.80000305176 2022-01-16T11:15:25.000Z 159.60000610352 2022-01-16T11:15:24.000Z 159 2022-01-16T11:15:19.000Z 158.80000305176 2022-01-16T11:15:17.000Z 158.39999389648 2022-01-16T11:15:13.000Z 157.19999694824 2022-01-16T11:15:04.000Z 157.19999694824 2022-01-16T11:15:02.000Z 157 2022-01-16T11:14:56.000Z 157 2022-01-16T11:14:55.000Z 155.60000610352 2022-01-16T11:14:45.000Z 155.19999694824 2022-01-16T11:14:40.000Z 155 2022-01-16T11:14:36.000Z 154.80000305176 2022-01-16T11:14:28.000Z 154.80000305176 2022-01-16T11:14:27.000Z 154.80000305176 2022-01-16T11:14:24.000Z 154.80000305176 2022-01-16T11:14:23.000Z 154.80000305176 2022-01-16T11:14:22.000Z 154.80000305176 2022-01-16T11:14:21.000Z 154.60000610352 2022-01-16T11:14:19.000Z 154.60000610352 2022-01-16T11:14:17.000Z 154.19999694824 2022-01-16T11:14:14.000Z 154 2022-01-16T11:14:11.000Z 154 2022-01-16T11:14:09.000Z 153.80000305176 2022-01-16T11:14:08.000Z 153.80000305176 2022-01-16T11:14:06.000Z 153.80000305176 2022-01-16T11:13:58.000Z 153.19999694824 2022-01-16T11:13:50.000Z 153.19999694824 2022-01-16T11:13:47.000Z 152.80000305176 2022-01-16T11:13:42.000Z 152.80000305176 2022-01-16T11:13:41.000Z 152.19999694824 2022-01-16T11:13:31.000Z 151.80000305176 2022-01-16T11:13:23.000Z 151.60000610352 2022-01-16T11:13:22.000Z 151 2022-01-16T11:13:12.000Z 151 2022-01-16T11:13:11.000Z 150.80000305176 2022-01-16T11:13:05.000Z 150.80000305176 2022-01-16T11:13:03.000Z 151 2022-01-16T11:12:56.000Z 150.39999389648 2022-01-16T11:12:49.000Z 150 2022-01-16T11:12:41.000Z 150 2022-01-16T11:12:36.000Z 150 2022-01-16T11:12:32.000Z 150 2022-01-16T11:12:30.000Z 150 2022-01-16T11:12:26.000Z 150 2022-01-16T11:12:23.000Z 150 2022-01-16T11:12:17.000Z 150 2022-01-16T11:12:13.000Z 150 2022-01-16T11:12:12.000Z 150 2022-01-16T11:12:10.000Z 150 2022-01-16T11:12:06.000Z 150.19999694824 2022-01-16T11:12:04.000Z 150.19999694824 2022-01-16T11:12:00.000Z 150.60000610352 2022-01-16T11:11:53.000Z 150.60000610352 2022-01-16T11:11:52.000Z 150.80000305176 2022-01-16T11:11:50.000Z 162.9 2022-01-16T11:11:44.000Z 155.19999694824 2022-01-16T11:11:09.000Z 156.19999694824 2022-01-16T11:11:04.000Z 156.19999694824 2022-01-16T11:11:03.000Z 156.39999389648 2022-01-16T11:11:01.000Z 156.80000305176 2022-01-16T11:10:56.000Z 156.60000610352 2022-01-16T11:10:55.000Z 156.60000610352 2022-01-16T11:10:50.000Z 156.19999694824 2022-01-16T11:10:47.000Z 155.80000305176 2022-01-16T11:10:43.000Z 155.60000610352 2022-01-16T11:10:41.000Z 155 2022-01-16T11:10:37.000Z 154.80000305176 2022-01-16T11:10:36.000Z 154.60000610352 2022-01-16T11:10:35.000Z 154.19999694824 2022-01-16T11:10:30.000Z 154.19999694824 2022-01-16T11:10:29.000Z 154 2022-01-16T11:10:28.000Z 153.19999694824 2022-01-16T11:10:19.000Z 153 2022-01-16T11:10:17.000Z 152.80000305176 2022-01-16T11:10:12.000Z 152 2022-01-16T11:10:06.000Z 152 2022-01-16T11:10:05.000Z 151.80000305176 2022-01-16T11:09:59.000Z 151.80000305176 2022-01-16T11:09:56.000Z 151.60000610352 2022-01-16T11:09:54.000Z 152 2022-01-16T11:09:50.000Z 152.60000610352 2022-01-16T11:09:44.000Z 152.80000305176 2022-01-16T11:09:36.000Z 153.60000610352 2022-01-16T11:09:29.000Z 153.80000305176 2022-01-16T11:09:26.000Z 154.39999389648 2022-01-16T11:09:22.000Z 155.60000610352 2022-01-16T11:09:14.000Z 155.60000610352 2022-01-16T11:09:12.000Z 155.80000305176 2022-01-16T11:09:05.000Z 155.80000305176 2022-01-16T11:09:01.000Z 154.80000305176 2022-01-16T11:08:52.000Z 154.39999389648 2022-01-16T11:08:44.000Z 154.19999694824 2022-01-16T11:08:42.000Z 154 2022-01-16T11:08:41.000Z 152.80000305176 2022-01-16T11:08:31.000Z 152.39999389648 2022-01-16T11:08:21.000Z 152.19999694824 2022-01-16T11:08:20.000Z 151.80000305176 2022-01-16T11:08:15.000Z 150.19999694824 2022-01-16T11:08:08.000Z 150 2022-01-16T11:08:02.000Z 149.60000610352 2022-01-16T11:07:57.000Z 149.60000610352 2022-01-16T11:07:56.000Z 148.80000305176 2022-01-16T11:07:48.000Z 148 2022-01-16T11:07:39.000Z 148 2022-01-16T11:07:37.000Z 146 2022-01-16T11:07:27.000Z 145.80000305176 2022-01-16T11:07:24.000Z 145.80000305176 2022-01-16T11:07:22.000Z 145.80000305176 2022-01-16T11:07:18.000Z 146 2022-01-16T11:07:08.000Z 145.80000305176 2022-01-16T11:06:59.000Z 145.60000610352 2022-01-16T11:06:56.000Z 145.80000305176 2022-01-16T11:06:54.000Z 145.60000610352 2022-01-16T11:06:51.000Z 145.60000610352 2022-01-16T11:06:49.000Z 145.60000610352 2022-01-16T11:06:41.000Z 145.39999389648 2022-01-16T11:06:40.000Z 145.19999694824 2022-01-16T11:06:31.000Z 145.39999389648 2022-01-16T11:06:24.000Z 145.19999694824 2022-01-16T11:06:23.000Z 145.19999694824 2022-01-16T11:06:14.000Z 145.19999694824 2022-01-16T11:06:13.000Z 145.60000610352 2022-01-16T11:06:04.000Z 145.80000305176 2022-01-16T11:06:03.000Z 146.80000305176 2022-01-16T11:05:54.000Z 146.80000305176 2022-01-16T11:05:51.000Z 147 2022-01-16T11:05:47.000Z 146.60000610352 2022-01-16T11:05:45.000Z 146.19999694824 2022-01-16T11:05:42.000Z 145.80000305176 2022-01-16T11:05:39.000Z 145.80000305176 2022-01-16T11:05:36.000Z 145.60000610352 2022-01-16T11:05:34.000Z 145.60000610352 2022-01-16T11:05:33.000Z 145.60000610352 2022-01-16T11:05:27.000Z 145.39999389648 2022-01-16T11:05:19.000Z 144.80000305176 2022-01-16T11:05:11.000Z 144.60000610352 2022-01-16T11:05:10.000Z 144.39999389648 2022-01-16T11:05:04.000Z 144.60000610352 2022-01-16T11:04:55.000Z 145 2022-01-16T11:04:48.000Z 145.60000610352 2022-01-16T11:04:43.000Z 145.60000610352 2022-01-16T11:04:41.000Z 145.60000610352 2022-01-16T11:04:40.000Z 145.60000610352 2022-01-16T11:04:39.000Z 145 2022-01-16T11:04:31.000Z 145 2022-01-16T11:04:30.000Z 144.60000610352 2022-01-16T11:04:28.000Z 144.60000610352 2022-01-16T11:04:27.000Z 144.60000610352 2022-01-16T11:04:26.000Z 144.60000610352 2022-01-16T11:04:24.000Z 144.60000610352 2022-01-16T11:04:20.000Z 144.60000610352 2022-01-16T11:04:19.000Z 144.60000610352 2022-01-16T11:04:17.000Z 144.80000305176 2022-01-16T11:04:16.000Z 144.80000305176 2022-01-16T11:04:15.000Z 144.80000305176 2022-01-16T11:04:14.000Z 144.80000305176 2022-01-16T11:04:13.000Z 144.80000305176 2022-01-16T11:04:12.000Z 144.80000305176 2022-01-16T11:04:11.000Z 144.80000305176 2022-01-16T11:04:10.000Z 145 2022-01-16T11:04:09.000Z 144.80000305176 2022-01-16T11:04:07.000Z 144.39999389648 2022-01-16T11:04:05.000Z 144 2022-01-16T11:04:03.000Z 144 2022-01-16T11:04:02.000Z 144 2022-01-16T11:04:01.000Z 143.39999389648 2022-01-16T11:03:59.000Z 143.39999389648 2022-01-16T11:03:57.000Z 142.39999389648 2022-01-16T11:03:51.000Z 141.19999694824 2022-01-16T11:03:47.000Z 140.80000305176 2022-01-16T11:03:41.000Z 140.60000610352 2022-01-16T11:03:40.000Z 140.39999389648 2022-01-16T11:03:39.000Z 140.19999694824 2022-01-16T11:03:38.000Z 139.39999389648 2022-01-16T11:03:33.000Z 138.19999694824 2022-01-16T11:03:25.000Z 137.60000610352 2022-01-16T11:03:21.000Z 137 2022-01-16T11:03:15.000Z 136.60000610352 2022-01-16T11:03:11.000Z 134.19999694824 2022-01-16T11:03:05.000Z 133.80000305176 2022-01-16T11:03:01.000Z 133.60000610352 2022-01-16T11:03:00.000Z 133.60000610352 2022-01-16T11:02:59.000Z 132.80000305176 2022-01-16T11:02:54.000Z 132.19999694824 2022-01-16T11:02:49.000Z 132 2022-01-16T11:02:46.000Z 131.60000610352 2022-01-16T11:02:44.000Z 130.80000305176 2022-01-16T11:02:39.000Z 130.39999389648 2022-01-16T11:02:34.000Z 130.39999389648 2022-01-16T11:02:31.000Z 130.19999694824 2022-01-16T11:02:25.000Z 129.80000305176 2022-01-16T11:02:15.000Z 129.80000305176 2022-01-16T11:02:13.000Z 130.19999694824 2022-01-16T11:02:09.000Z 129.80000305176 2022-01-16T11:02:02.000Z 129.60000610352 2022-01-16T11:02:01.000Z 129.60000610352 2022-01-16T11:01:51.000Z 129.80000305176 2022-01-16T11:01:44.000Z 130 2022-01-16T11:01:41.000Z 130.19999694824 2022-01-16T11:01:40.000Z 131.39999389648 2022-01-16T11:01:31.000Z 133.60000610352 2022-01-16T11:01:26.000Z 134.80000305176 2022-01-16T11:01:22.000Z 136.60000610352 2022-01-16T11:01:18.000Z 138.19999694824 2022-01-16T11:01:14.000Z 138.60000610352 2022-01-16T11:01:13.000Z 138.80000305176 2022-01-16T11:01:12.000Z 139.80000305176 2022-01-16T11:01:08.000Z 140.39999389648 2022-01-16T11:01:05.000Z 140.80000305176 2022-01-16T11:01:04.000Z 140.80000305176 2022-01-16T11:00:58.000Z 140.80000305176 2022-01-16T11:00:57.000Z 139.60000610352 2022-01-16T11:00:52.000Z 138.19999694824 2022-01-16T11:00:45.000Z 138 2022-01-16T11:00:44.000Z 138.19999694824 2022-01-16T11:00:43.000Z 138.19999694824 2022-01-16T11:00:39.000Z 138.19999694824 2022-01-16T11:00:38.000Z 140.39999389648 2022-01-16T11:00:31.000Z 140.80000305176 2022-01-16T11:00:30.000Z 141.19999694824 2022-01-16T11:00:28.000Z 141.19999694824 2022-01-16T11:00:26.000Z 141.19999694824 2022-01-16T11:00:25.000Z 141.19999694824 2022-01-16T11:00:22.000Z 141.19999694824 2022-01-16T11:00:20.000Z 141.19999694824 2022-01-16T11:00:17.000Z 141 2022-01-16T11:00:13.000Z 140.80000305176 2022-01-16T11:00:12.000Z 139.60000610352 2022-01-16T11:00:07.000Z 138.80000305176 2022-01-16T11:00:00.000Z 139.19999694824 2022-01-16T10:59:54.000Z 139.19999694824 2022-01-16T10:59:53.000Z 139.60000610352 2022-01-16T10:59:50.000Z 140 2022-01-16T10:59:49.000Z 140.60000610352 2022-01-16T10:59:46.000Z 140.80000305176 2022-01-16T10:59:45.000Z 140.80000305176 2022-01-16T10:59:40.000Z 140.80000305176 2022-01-16T10:59:39.000Z 140.60000610352 2022-01-16T10:59:32.000Z 140.39999389648 2022-01-16T10:59:26.000Z 140.60000610352 2022-01-16T10:59:23.000Z 140.39999389648 2022-01-16T10:59:20.000Z 140 2022-01-16T10:59:14.000Z 138.60000610352 2022-01-16T10:59:07.000Z 138.80000305176 2022-01-16T10:59:06.000Z 138.39999389648 2022-01-16T10:59:05.000Z 138 2022-01-16T10:58:59.000Z 137.60000610352 2022-01-16T10:58:57.000Z 137.60000610352 2022-01-16T10:58:56.000Z 135.19999694824 2022-01-16T10:58:49.000Z 135 2022-01-16T10:58:48.000Z 134.80000305176 2022-01-16T10:58:45.000Z 134.60000610352 2022-01-16T10:58:43.000Z 134.19999694824 2022-01-16T10:58:41.000Z 134.19999694824 2022-01-16T10:58:40.000Z 134 2022-01-16T10:58:38.000Z 133.19999694824 2022-01-16T10:58:34.000Z 132.80000305176 2022-01-16T10:58:32.000Z 132.39999389648 2022-01-16T10:58:30.000Z 132 2022-01-16T10:58:25.000Z 131.80000305176 2022-01-16T10:58:22.000Z 131.60000610352 2022-01-16T10:58:21.000Z 131.60000610352 2022-01-16T10:58:19.000Z 131.39999389648 2022-01-16T10:58:16.000Z 131.39999389648 2022-01-16T10:58:14.000Z 131.39999389648 2022-01-16T10:58:13.000Z 131.19999694824 2022-01-16T10:58:10.000Z 131 2022-01-16T10:58:07.000Z 130.19999694824 2022-01-16T10:58:01.000Z 130 2022-01-16T10:57:59.000Z 129.80000305176 2022-01-16T10:57:58.000Z 129.60000610352 2022-01-16T10:57:54.000Z 129.19999694824 2022-01-16T10:57:52.000Z 128.60000610352 2022-01-16T10:57:50.000Z 128 2022-01-16T10:57:45.000Z 128 2022-01-16T10:57:44.000Z 127.40000152588 2022-01-16T10:57:40.000Z 127.40000152588 2022-01-16T10:57:38.000Z 127.40000152588 2022-01-16T10:57:37.000Z 127.40000152588 2022-01-16T10:57:36.000Z 127.19999694824 2022-01-16T10:57:34.000Z 126.59999847412 2022-01-16T10:57:29.000Z 126.59999847412 2022-01-16T10:57:27.000Z 126.19999694824 2022-01-16T10:57:26.000Z 126.40000152588 2022-01-16T10:57:25.000Z 126 2022-01-16T10:57:24.000Z 125.80000305176 2022-01-16T10:57:23.000Z 125.59999847412 2022-01-16T10:57:16.000Z 125.40000152588 2022-01-16T10:57:14.000Z 125.19999694824 2022-01-16T10:57:05.000Z 125.40000152588 2022-01-16T10:56:59.000Z 125.59999847412 2022-01-16T10:56:51.000Z 126 2022-01-16T10:56:50.000Z 127.40000152588 2022-01-16T10:56:43.000Z 128 2022-01-16T10:56:39.000Z 128.39999389648 2022-01-16T10:56:36.000Z 128.60000610352 2022-01-16T10:56:34.000Z 129 2022-01-16T10:56:28.000Z 128.39999389648 2022-01-16T10:56:21.000Z 127.40000152588 2022-01-16T10:56:14.000Z 127 2022-01-16T10:56:09.000Z 126.19999694824 2022-01-16T10:56:06.000Z 126 2022-01-16T10:56:02.000Z 124.80000305176 2022-01-16T10:55:57.000Z 123.59999847412 2022-01-16T10:55:52.000Z 123.19999694824 2022-01-16T10:55:48.000Z 123 2022-01-16T10:55:46.000Z 122.40000152588 2022-01-16T10:55:40.000Z 121.80000305176 2022-01-16T10:55:30.000Z 121.59999847412 2022-01-16T10:55:29.000Z 120.80000305176 2022-01-16T10:55:20.000Z 120.40000152588 2022-01-16T10:55:18.000Z 119.40000152588 2022-01-16T10:55:11.000Z 119.19999694824 2022-01-16T10:55:10.000Z 118.19999694824 2022-01-16T10:55:01.000Z 118.19999694824 2022-01-16T10:54:59.000Z 118.40000152588 2022-01-16T10:54:53.000Z 118.40000152588 2022-01-16T10:54:49.000Z 118.40000152588 2022-01-16T10:54:47.000Z 118.19999694824 2022-01-16T10:54:44.000Z 118 2022-01-16T10:54:43.000Z 118 2022-01-16T10:54:41.000Z 118 2022-01-16T10:54:38.000Z 118 2022-01-16T10:54:37.000Z 117.80000305176 2022-01-16T10:54:35.000Z 118 2022-01-16T10:54:32.000Z 118 2022-01-16T10:54:27.000Z 119.59999847412 2022-01-16T10:54:20.000Z 121.59999847412 2022-01-16T10:54:13.000Z 122.59999847412 2022-01-16T10:54:10.000Z 123.59999847412 2022-01-16T10:54:07.000Z 123.80000305176 2022-01-16T10:54:06.000Z 125.19999694824 2022-01-16T10:54:02.000Z 125.59999847412 2022-01-16T10:54:00.000Z 126 2022-01-16T10:53:58.000Z 126.19999694824 2022-01-16T10:53:56.000Z 126.40000152588 2022-01-16T10:53:51.000Z 126.40000152588 2022-01-16T10:53:50.000Z 127 2022-01-16T10:53:42.000Z 127.19999694824 2022-01-16T10:53:41.000Z 126.59999847412 2022-01-16T10:53:32.000Z 125.19999694824 2022-01-16T10:53:25.000Z 124.59999847412 2022-01-16T10:53:22.000Z 123.80000305176 2022-01-16T10:53:19.000Z 123 2022-01-16T10:53:12.000Z 122.80000305176 2022-01-16T10:53:11.000Z 120.80000305176 2022-01-16T10:53:02.000Z 120.40000152588 2022-01-16T10:52:59.000Z 120.19999694824 2022-01-16T10:52:58.000Z 118.80000305176 2022-01-16T10:52:53.000Z 118 2022-01-16T10:52:47.000Z 117.59999847412 2022-01-16T10:52:45.000Z 116 2022-01-16T10:52:38.000Z 115.80000305176 2022-01-16T10:52:37.000Z 115.40000152588 2022-01-16T10:52:34.000Z 114.80000305176 2022-01-16T10:52:26.000Z 114.59999847412 2022-01-16T10:52:25.000Z 114.40000152588 2022-01-16T10:52:21.000Z 114.59999847412 2022-01-16T10:52:13.000Z 114.59999847412 2022-01-16T10:52:10.000Z 115 2022-01-16T10:52:07.000Z 115 2022-01-16T10:52:06.000Z 115.19999694824 2022-01-16T10:52:05.000Z 115.40000152588 2022-01-16T10:52:03.000Z 116.59999847412 2022-01-16T10:51:58.000Z 117 2022-01-16T10:51:53.000Z 117.19999694824 2022-01-16T10:51:51.000Z 118.19999694824 2022-01-16T10:51:43.000Z 118.40000152588 2022-01-16T10:51:42.000Z 118.59999847412 2022-01-16T10:51:40.000Z 119.40000152588 2022-01-16T10:51:32.000Z 119.59999847412 2022-01-16T10:51:31.000Z 120.59999847412 2022-01-16T10:51:23.000Z 121 2022-01-16T10:51:20.000Z 121.80000305176 2022-01-16T10:51:17.000Z 121.80000305176 2022-01-16T10:51:14.000Z 121.80000305176 2022-01-16T10:51:13.000Z 122 2022-01-16T10:51:11.000Z 122 2022-01-16T10:51:07.000Z 121 2022-01-16T10:50:58.000Z 119.59999847412 2022-01-16T10:50:51.000Z 119.40000152588 2022-01-16T10:50:50.000Z 119.40000152588 2022-01-16T10:50:47.000Z 118.80000305176 2022-01-16T10:50:40.000Z 118.59999847412 2022-01-16T10:50:37.000Z 118.19999694824 2022-01-16T10:50:33.000Z 117.59999847412 2022-01-16T10:50:31.000Z 117.40000152588 2022-01-16T10:50:29.000Z 117.40000152588 2022-01-16T10:50:23.000Z 117.19999694824 2022-01-16T10:50:21.000Z 117.40000152588 2022-01-16T10:50:19.000Z 117.40000152588 2022-01-16T10:50:17.000Z 117.40000152588 2022-01-16T10:50:12.000Z 116.80000305176 2022-01-16T10:50:03.000Z 115 2022-01-16T10:49:55.000Z 114.59999847412 2022-01-16T10:49:51.000Z 113.40000152588 2022-01-16T10:49:48.000Z 112.59999847412 2022-01-16T10:49:44.000Z 111.80000305176 2022-01-16T10:49:41.000Z 111.59999847412 2022-01-16T10:49:40.000Z 111.40000152588 2022-01-16T10:49:39.000Z 111.19999694824 2022-01-16T10:49:38.000Z 110.40000152588 2022-01-16T10:49:36.000Z 110 2022-01-16T10:49:33.000Z 109 2022-01-16T10:49:28.000Z 109 2022-01-16T10:49:25.000Z 109 2022-01-16T10:49:21.000Z 109 2022-01-16T10:49:20.000Z 109 2022-01-16T10:49:19.000Z 109.19999694824 2022-01-16T10:49:17.000Z 109.19999694824 2022-01-16T10:49:16.000Z 109.40000152588 2022-01-16T10:49:12.000Z 109.40000152588 2022-01-16T10:49:10.000Z 109.59999847412 2022-01-16T10:49:07.000Z 109.40000152588 2022-01-16T10:49:05.000Z 109.80000305176 2022-01-16T10:49:03.000Z 110.40000152588 2022-01-16T10:48:58.000Z 111.19999694824 2022-01-16T10:48:53.000Z 111.59999847412 2022-01-16T10:48:50.000Z 111.59999847412 2022-01-16T10:48:46.000Z 112.40000152588 2022-01-16T10:48:42.000Z 113.19999694824 2022-01-16T10:48:36.000Z 113.19999694824 2022-01-16T10:48:35.000Z 113.40000152588 2022-01-16T10:48:33.000Z 114.19999694824 2022-01-16T10:48:29.000Z 114.80000305176 2022-01-16T10:48:27.000Z 115.59999847412 2022-01-16T10:48:25.000Z 116.19999694824 2022-01-16T10:48:24.000Z 117.19999694824 2022-01-16T10:48:20.000Z 117.59999847412 2022-01-16T10:48:19.000Z 118.59999847412 2022-01-16T10:48:17.000Z 119.59999847412 2022-01-16T10:48:14.000Z 119.80000305176 2022-01-16T10:48:11.000Z 119.80000305176 2022-01-16T10:48:09.000Z 119.80000305176 2022-01-16T10:48:07.000Z 119.59999847412 2022-01-16T10:48:05.000Z 117.80000305176 2022-01-16T10:47:56.000Z 117.19999694824 2022-01-16T10:47:53.000Z 116.19999694824 2022-01-16T10:47:47.000Z 116 2022-01-16T10:47:46.000Z 114.80000305176 2022-01-16T10:47:40.000Z 114.40000152588 2022-01-16T10:47:38.000Z 113.59999847412 2022-01-16T10:47:32.000Z 112.80000305176 2022-01-16T10:47:24.000Z 112.59999847412 2022-01-16T10:47:21.000Z 112.59999847412 2022-01-16T10:47:20.000Z 111.40000152588 2022-01-16T10:47:11.000Z 111.19999694824 2022-01-16T10:47:06.000Z 110.59999847412 2022-01-16T10:47:00.000Z 110.80000305176 2022-01-16T10:46:58.000Z 110.59999847412 2022-01-16T10:46:49.000Z 110.80000305176 2022-01-16T10:46:47.000Z 111.19999694824 2022-01-16T10:46:38.000Z 111.40000152588 2022-01-16T10:46:31.000Z 111.40000152588 2022-01-16T10:46:30.000Z 111.80000305176 2022-01-16T10:46:21.000Z 112 2022-01-16T10:46:20.000Z 112 2022-01-16T10:46:17.000Z 112.19999694824 2022-01-16T10:46:08.000Z 112.40000152588 2022-01-16T10:46:07.000Z 112.40000152588 2022-01-16T10:45:58.000Z 112.80000305176 2022-01-16T10:45:50.000Z 112.80000305176 2022-01-16T10:45:49.000Z 113.40000152588 2022-01-16T10:45:41.000Z 113.80000305176 2022-01-16T10:45:40.000Z 113.80000305176 2022-01-16T10:45:39.000Z 114.19999694824 2022-01-16T10:45:31.000Z 114.40000152588 2022-01-16T10:45:28.000Z 114.40000152588 2022-01-16T10:45:27.000Z 114.59999847412 2022-01-16T10:45:26.000Z 114.80000305176 2022-01-16T10:45:24.000Z 115 2022-01-16T10:45:22.000Z 115.19999694824 2022-01-16T10:45:20.000Z 115.59999847412 2022-01-16T10:45:19.000Z 116.19999694824 2022-01-16T10:45:17.000Z 117.80000305176 2022-01-16T10:45:11.000Z 117.80000305176 2022-01-16T10:45:09.000Z 117.80000305176 2022-01-16T10:45:06.000Z 117.59999847412 2022-01-16T10:45:01.000Z 115.40000152588 2022-01-16T10:44:52.000Z 114.80000305176 2022-01-16T10:44:51.000Z 114 2022-01-16T10:44:45.000Z 114 2022-01-16T10:44:43.000Z 113.80000305176 2022-01-16T10:44:42.000Z 112.80000305176 2022-01-16T10:44:34.000Z 112.80000305176 2022-01-16T10:44:31.000Z 112.59999847412 2022-01-16T10:44:30.000Z 111.80000305176 2022-01-16T10:44:21.000Z 111.19999694824 2022-01-16T10:44:14.000Z 111.19999694824 2022-01-16T10:44:12.000Z 111 2022-01-16T10:44:08.000Z 110.80000305176 2022-01-16T10:44:06.000Z 110.80000305176 2022-01-16T10:44:03.000Z 112.40000152588 2022-01-16T10:43:56.000Z 112.80000305176 2022-01-16T10:43:55.000Z 113.80000305176 2022-01-16T10:43:49.000Z 114 2022-01-16T10:43:48.000Z 115.80000305176 2022-01-16T10:43:44.000Z 117.19999694824 2022-01-16T10:43:39.000Z 118.40000152588 2022-01-16T10:43:35.000Z 118.59999847412 2022-01-16T10:43:33.000Z 119 2022-01-16T10:43:32.000Z 119.40000152588 2022-01-16T10:43:28.000Z 119.40000152588 2022-01-16T10:43:27.000Z 119.40000152588 2022-01-16T10:43:25.000Z 119.40000152588 2022-01-16T10:43:24.000Z 119.40000152588 2022-01-16T10:43:22.000Z 117.80000305176 2022-01-16T10:43:16.000Z 116.80000305176 2022-01-16T10:43:10.000Z 116.19999694824 2022-01-16T10:43:08.000Z 115.19999694824 2022-01-16T10:43:01.000Z 115.19999694824 2022-01-16T10:43:00.000Z 114.59999847412 2022-01-16T10:42:54.000Z 113.59999847412 2022-01-16T10:42:51.000Z 112.40000152588 2022-01-16T10:42:44.000Z 112.40000152588 2022-01-16T10:42:43.000Z 111.80000305176 2022-01-16T10:42:39.000Z 111.40000152588 2022-01-16T10:42:34.000Z 111.19999694824 2022-01-16T10:42:33.000Z 110.19999694824 2022-01-16T10:42:25.000Z 110.19999694824 2022-01-16T10:42:23.000Z 109.40000152588 2022-01-16T10:42:17.000Z 108.19999694824 2022-01-16T10:42:11.000Z 108 2022-01-16T10:42:07.000Z 107.59999847412 2022-01-16T10:42:05.000Z 107 2022-01-16T10:41:58.000Z 107 2022-01-16T10:41:53.000Z 107 2022-01-16T10:41:51.000Z 107.80000305176 2022-01-16T10:41:44.000Z 107.80000305176 2022-01-16T10:41:43.000Z 107.80000305176 2022-01-16T10:41:40.000Z 108 2022-01-16T10:41:38.000Z 108.59999847412 2022-01-16T10:41:32.000Z 108.40000152588 2022-01-16T10:41:31.000Z 108.59999847412 2022-01-16T10:41:27.000Z 109.59999847412 2022-01-16T10:41:22.000Z 109.80000305176 2022-01-16T10:41:21.000Z 111.40000152588 2022-01-16T10:41:14.000Z 111.59999847412 2022-01-16T10:41:13.000Z 111.80000305176 2022-01-16T10:41:08.000Z 112.59999847412 2022-01-16T10:41:00.000Z 112.59999847412 2022-01-16T10:40:58.000Z 112.19999694824 2022-01-16T10:40:52.000Z 109.59999847412 2022-01-16T10:40:44.000Z 109.40000152588 2022-01-16T10:40:43.000Z 108.80000305176 2022-01-16T10:40:40.000Z 107.19999694824 2022-01-16T10:40:36.000Z 107.19999694824 2022-01-16T10:40:35.000Z 107 2022-01-16T10:40:30.000Z 106.80000305176 2022-01-16T10:40:28.000Z 106.80000305176 2022-01-16T10:40:27.000Z 106 2022-01-16T10:40:18.000Z 105.59999847412 2022-01-16T10:40:10.000Z 105.40000152588 2022-01-16T10:40:08.000Z 104.59999847412 2022-01-16T10:40:00.000Z 104.40000152588 2022-01-16T10:39:55.000Z 104.40000152588 2022-01-16T10:39:51.000Z 104.40000152588 2022-01-16T10:39:49.000Z 104.59999847412 2022-01-16T10:39:47.000Z 104.80000305176 2022-01-16T10:39:42.000Z 104.80000305176 2022-01-16T10:39:41.000Z 104.80000305176 2022-01-16T10:39:38.000Z 104.80000305176 2022-01-16T10:39:37.000Z 104.80000305176 2022-01-16T10:39:34.000Z 105.19999694824 2022-01-16T10:39:26.000Z 105.19999694824 2022-01-16T10:39:25.000Z 105.59999847412 2022-01-16T10:39:16.000Z 105.59999847412 2022-01-16T10:39:14.000Z 106 2022-01-16T10:39:06.000Z 107.19999694824 2022-01-16T10:38:58.000Z 107.19999694824 2022-01-16T10:38:57.000Z 107.59999847412 2022-01-16T10:38:55.000Z 108.59999847412 2022-01-16T10:38:51.000Z 109.59999847412 2022-01-16T10:38:45.000Z 109.80000305176 2022-01-16T10:38:44.000Z 111 2022-01-16T10:38:41.000Z 111.59999847412 2022-01-16T10:38:37.000Z 112 2022-01-16T10:38:33.000Z 112.19999694824 2022-01-16T10:38:31.000Z 112.40000152588 2022-01-16T10:38:29.000Z 112.40000152588 2022-01-16T10:38:25.000Z 111.59999847412 2022-01-16T10:38:16.000Z 110.59999847412 2022-01-16T10:38:09.000Z 110.59999847412 2022-01-16T10:38:07.000Z 109.19999694824 2022-01-16T10:38:01.000Z 108.19999694824 2022-01-16T10:37:54.000Z 108.19999694824 2022-01-16T10:37:52.000Z 108.19999694824 2022-01-16T10:37:51.000Z 107.40000152588 2022-01-16T10:37:42.000Z 107.19999694824 2022-01-16T10:37:39.000Z 106.40000152588 2022-01-16T10:37:31.000Z 105.59999847412 2022-01-16T10:37:24.000Z 105.40000152588 2022-01-16T10:37:22.000Z 104.80000305176 2022-01-16T10:37:18.000Z 104.40000152588 2022-01-16T10:37:15.000Z 104.19999694824 2022-01-16T10:37:12.000Z 104.19999694824 2022-01-16T10:37:11.000Z 103.40000152588 2022-01-16T10:37:06.000Z 103.80000305176 2022-01-16T10:37:03.000Z 103.80000305176 2022-01-16T10:37:01.000Z 103.59999847412 2022-01-16T10:36:53.000Z 103.59999847412 2022-01-16T10:36:51.000Z 103.59999847412 2022-01-16T10:36:49.000Z 103.19999694824 2022-01-16T10:36:41.000Z 103.59999847412 2022-01-16T10:36:32.000Z 104.19999694824 2022-01-16T10:36:26.000Z 104.40000152588 2022-01-16T10:36:25.000Z 104.59999847412 2022-01-16T10:36:23.000Z 104.59999847412 2022-01-16T10:36:19.000Z 104.59999847412 2022-01-16T10:36:16.000Z 105 2022-01-16T10:36:07.000Z 105.19999694824 2022-01-16T10:36:03.000Z 105.19999694824 2022-01-16T10:36:01.000Z 105.19999694824 2022-01-16T10:35:59.000Z 105 2022-01-16T10:35:58.000Z 105 2022-01-16T10:35:56.000Z 105 2022-01-16T10:35:54.000Z 104.59999847412 2022-01-16T10:35:52.000Z 104.59999847412 2022-01-16T10:35:51.000Z 104.80000305176 2022-01-16T10:35:50.000Z 104.59999847412 2022-01-16T10:35:48.000Z 104.59999847412 2022-01-16T10:35:47.000Z 104.19999694824 2022-01-16T10:35:46.000Z 104 2022-01-16T10:35:44.000Z 103.80000305176 2022-01-16T10:35:42.000Z 103.40000152588 2022-01-16T10:35:38.000Z 102.59999847412 2022-01-16T10:35:31.000Z 102.40000152588 2022-01-16T10:35:28.000Z 102.40000152588 2022-01-16T10:35:24.000Z 102.19999694824 2022-01-16T10:35:18.000Z 102.19999694824 2022-01-16T10:35:11.000Z 102.40000152588 2022-01-16T10:35:01.000Z 102.80000305176 2022-01-16T10:34:52.000Z 103.19999694824 2022-01-16T10:34:49.000Z 103.80000305176 2022-01-16T10:34:44.000Z 104.19999694824 2022-01-16T10:34:39.000Z 104.19999694824 2022-01-16T10:34:36.000Z 104.40000152588 2022-01-16T10:34:29.000Z 104.40000152588 2022-01-16T10:34:27.000Z 105 2022-01-16T10:34:20.000Z 105.19999694824 2022-01-16T10:34:19.000Z 105.59999847412 2022-01-16T10:34:15.000Z 105.80000305176 2022-01-16T10:34:13.000Z 105.80000305176 2022-01-16T10:34:11.000Z 106.80000305176 2022-01-16T10:34:03.000Z 106.80000305176 2022-01-16T10:34:00.000Z 107.40000152588 2022-01-16T10:33:53.000Z 107.40000152588 2022-01-16T10:33:47.000Z 107.19999694824 2022-01-16T10:33:42.000Z 107 2022-01-16T10:33:40.000Z 106.80000305176 2022-01-16T10:33:34.000Z 106.19999694824 2022-01-16T10:33:25.000Z 105.80000305176 2022-01-16T10:33:23.000Z 105.40000152588 2022-01-16T10:33:12.000Z 105 2022-01-16T10:33:11.000Z 105.19999694824 2022-01-16T10:33:06.000Z 107.59999847412 2022-01-16T10:32:57.000Z 109 2022-01-16T10:32:55.000Z 110 2022-01-16T10:32:51.000Z 110.80000305176 2022-01-16T10:32:49.000Z 111 2022-01-16T10:32:48.000Z 111.19999694824 2022-01-16T10:32:46.000Z 111.80000305176 2022-01-16T10:32:42.000Z 111.80000305176 2022-01-16T10:32:40.000Z 111.80000305176 2022-01-16T10:32:34.000Z 111.40000152588 2022-01-16T10:32:23.000Z 110.40000152588 2022-01-16T10:32:13.000Z 109.40000152588 2022-01-16T10:32:06.000Z 108.80000305176 2022-01-16T10:32:04.000Z 108.19999694824 2022-01-16T10:32:00.000Z 106.59999847412 2022-01-16T10:31:55.000Z 106.19999694824 2022-01-16T10:31:54.000Z 105.19999694824 2022-01-16T10:31:47.000Z 104.80000305176 2022-01-16T10:31:46.000Z 104.40000152588 2022-01-16T10:31:44.000Z 103 2022-01-16T10:31:39.000Z 103 2022-01-16T10:31:38.000Z 102.19999694824 2022-01-16T10:31:33.000Z 101.59999847412 2022-01-16T10:31:30.000Z 101 2022-01-16T10:31:26.000Z 100.40000152588 2022-01-16T10:31:20.000Z 100 2022-01-16T10:31:17.000Z 99.800003051758 2022-01-16T10:31:11.000Z 99.599998474121 2022-01-16T10:31:09.000Z 99.199996948242 2022-01-16T10:31:03.000Z 99.199996948242 2022-01-16T10:31:02.000Z 99 2022-01-16T10:30:56.000Z 98.599998474121 2022-01-16T10:30:51.000Z 98.199996948242 2022-01-16T10:30:45.000Z 97.800003051758 2022-01-16T10:30:36.000Z 97.400001525879 2022-01-16T10:30:27.000Z 97 2022-01-16T10:30:19.000Z 96.800003051758 2022-01-16T10:30:11.000Z 96.800003051758 2022-01-16T10:30:04.000Z 96.800003051758 2022-01-16T10:30:02.000Z 95.800003051758 2022-01-16T10:02:04.000Z 95.800003051758 2022-01-16T10:01:58.000Z 95.800003051758 2022-01-16T10:01:53.000Z 96 2022-01-16T10:01:47.000Z 96.800003051758 2022-01-16T10:01:41.000Z 98.800003051758 2022-01-16T10:01:34.000Z 100 2022-01-16T10:01:32.000Z 101.19999694824 2022-01-16T10:01:29.000Z 101.80000305176 2022-01-16T10:01:27.000Z 102.40000152588 2022-01-16T10:01:25.000Z 102.80000305176 2022-01-16T10:01:24.000Z 102.80000305176 2022-01-16T10:01:23.000Z 103.40000152588 2022-01-16T10:01:20.000Z 103.80000305176 2022-01-16T10:01:18.000Z 104 2022-01-16T10:01:16.000Z 104.19999694824 2022-01-16T10:01:12.000Z 104.59999847412 2022-01-16T10:01:10.000Z 104.80000305176 2022-01-16T10:01:08.000Z 104.80000305176 2022-01-16T10:01:07.000Z 104.80000305176 2022-01-16T10:01:06.000Z 105.40000152588 2022-01-16T10:01:03.000Z 105.59999847412 2022-01-16T10:01:02.000Z 107.59999847412 2022-01-16T10:00:54.000Z 107.80000305176 2022-01-16T10:00:52.000Z 109.59999847412 2022-01-16T10:00:43.000Z 109.59999847412 2022-01-16T10:00:41.000Z 109.59999847412 2022-01-16T10:00:39.000Z 109.59999847412 2022-01-16T10:00:37.000Z 109.40000152588 2022-01-16T10:00:35.000Z 109.19999694824 2022-01-16T10:00:33.000Z 108.59999847412 2022-01-16T10:00:29.000Z 108.40000152588 2022-01-16T10:00:22.000Z 108.59999847412 2022-01-16T10:00:15.000Z 108.80000305176 2022-01-16T10:00:09.000Z 108.59999847412 2022-01-16T10:00:07.000Z 108.59999847412 2022-01-16T10:00:06.000Z 108.59999847412 2022-01-16T10:00:03.000Z 107.59999847412 2022-01-16T09:59:59.000Z 107.19999694824 2022-01-16T09:59:57.000Z 105.40000152588 2022-01-16T09:59:50.000Z 105.19999694824 2022-01-16T09:59:48.000Z 105 2022-01-16T09:59:44.000Z 105.19999694824 2022-01-16T09:59:38.000Z 105.40000152588 2022-01-16T09:59:31.000Z 105.40000152588 2022-01-16T09:59:24.000Z 105.40000152588 2022-01-16T09:59:23.000Z 105.80000305176 2022-01-16T09:59:14.000Z 107.59999847412 2022-01-16T09:59:08.000Z 108.40000152588 2022-01-16T09:59:05.000Z 108.80000305176 2022-01-16T09:59:02.000Z 109.59999847412 2022-01-16T09:58:59.000Z 109.80000305176 2022-01-16T09:58:58.000Z 111.40000152588 2022-01-16T09:58:53.000Z 112.40000152588 2022-01-16T09:58:50.000Z 112.40000152588 2022-01-16T09:58:47.000Z 112.40000152588 2022-01-16T09:58:44.000Z 112.59999847412 2022-01-16T09:58:39.000Z 112.40000152588 2022-01-16T09:58:37.000Z 112.19999694824 2022-01-16T09:58:34.000Z 112.19999694824 2022-01-16T09:58:31.000Z 112 2022-01-16T09:58:28.000Z 111.59999847412 2022-01-16T09:58:25.000Z 111.19999694824 2022-01-16T09:58:23.000Z 111 2022-01-16T09:58:22.000Z 111.19999694824 2022-01-16T09:58:16.000Z 111.19999694824 2022-01-16T09:58:15.000Z 111.80000305176 2022-01-16T09:58:09.000Z 112.59999847412 2022-01-16T09:57:59.000Z 112.80000305176 2022-01-16T09:57:57.000Z 112.59999847412 2022-01-16T09:57:52.000Z 112.40000152588 2022-01-16T09:57:51.000Z 112.40000152588 2022-01-16T09:57:46.000Z 111.59999847412 2022-01-16T09:57:41.000Z 111 2022-01-16T09:57:39.000Z 110 2022-01-16T09:57:34.000Z 108.59999847412 2022-01-16T09:57:30.000Z 108 2022-01-16T09:57:28.000Z 107.19999694824 2022-01-16T09:57:24.000Z 106.59999847412 2022-01-16T09:57:20.000Z 105.59999847412 2022-01-16T09:57:12.000Z 105.40000152588 2022-01-16T09:57:01.000Z 105.59999847412 2022-01-16T09:56:58.000Z 105.19999694824 2022-01-16T09:56:47.000Z 104.59999847412 2022-01-16T09:56:39.000Z 104.59999847412 2022-01-16T09:56:38.000Z 104.80000305176 2022-01-16T09:56:30.000Z 105.40000152588 2022-01-16T09:56:23.000Z 105.80000305176 2022-01-16T09:56:19.000Z 106.40000152588 2022-01-16T09:56:13.000Z 106.40000152588 2022-01-16T09:56:12.000Z 107.59999847412 2022-01-16T09:56:02.000Z 107.80000305176 2022-01-16T09:56:01.000Z 107.80000305176 2022-01-16T09:56:00.000Z 109.80000305176 2022-01-16T09:55:50.000Z 110.19999694824 2022-01-16T09:55:46.000Z 110.59999847412 2022-01-16T09:55:42.000Z 110.59999847412 2022-01-16T09:55:41.000Z 111 2022-01-16T09:55:38.000Z 111.59999847412 2022-01-16T09:55:36.000Z 112 2022-01-16T09:55:34.000Z 112 2022-01-16T09:55:33.000Z 113 2022-01-16T09:55:27.000Z 113.40000152588 2022-01-16T09:55:23.000Z 113.59999847412 2022-01-16T09:55:22.000Z 114.80000305176 2022-01-16T09:55:12.000Z 115 2022-01-16T09:55:05.000Z 114.80000305176 2022-01-16T09:55:04.000Z 114 2022-01-16T09:54:58.000Z 112.59999847412 2022-01-16T09:54:52.000Z 112.19999694824 2022-01-16T09:54:50.000Z 111.40000152588 2022-01-16T09:54:46.000Z 110.59999847412 2022-01-16T09:54:42.000Z 109.19999694824 2022-01-16T09:54:37.000Z 108.40000152588 2022-01-16T09:54:32.000Z 107.59999847412 2022-01-16T09:54:29.000Z 105.59999847412 2022-01-16T09:54:22.000Z 105.40000152588 2022-01-16T09:54:21.000Z 104.80000305176 2022-01-16T09:54:18.000Z 104 2022-01-16T09:54:15.000Z 103.59999847412 2022-01-16T09:54:13.000Z 102.80000305176 2022-01-16T09:54:09.000Z 101.40000152588 2022-01-16T09:54:05.000Z 101 2022-01-16T09:54:02.000Z 100.59999847412 2022-01-16T09:53:58.000Z 100.40000152588 2022-01-16T09:53:56.000Z 99.599998474121 2022-01-16T09:53:51.000Z 99 2022-01-16T09:53:47.000Z 98.599998474121 2022-01-16T09:53:43.000Z 96 2022-01-16T09:53:37.000Z 95.199996948242 2022-01-16T09:53:33.000Z 94.800003051758 2022-01-16T09:53:30.000Z 95 2022-01-16T09:53:29.000Z 94.800003051758 2022-01-16T09:53:27.000Z 94.400001525879 2022-01-16T09:53:24.000Z 93.599998474121 2022-01-16T09:53:18.000Z 93.400001525879 2022-01-16T09:53:13.000Z 93 2022-01-16T09:53:09.000Z 92.599998474121 2022-01-16T09:53:06.000Z 91.599998474121 2022-01-16T09:53:00.000Z 91.400001525879 2022-01-16T09:52:55.000Z 91.199996948242 2022-01-16T09:52:53.000Z 90.400001525879 2022-01-16T09:52:45.000Z 89.599998474121 2022-01-16T09:52:42.000Z 88.199996948242 2022-01-16T09:52:35.000Z 88.199996948242 2022-01-16T09:52:34.000Z 87.199996948242 2022-01-16T09:52:28.000Z 87 2022-01-16T09:52:25.000Z 86.800003051758 2022-01-16T09:52:22.000Z 86.800003051758 2022-01-16T09:52:16.000Z 86.800003051758 2022-01-16T09:52:15.000Z 86.800003051758 2022-01-16T09:52:13.000Z 87.400001525879 2022-01-16T09:52:06.000Z 87.400001525879 2022-01-16T09:52:03.000Z 86.400001525879 2022-01-16T09:51:55.000Z 85.800003051758 2022-01-16T09:51:48.000Z 85.800003051758 2022-01-16T09:51:47.000Z 86 2022-01-16T09:51:45.000Z 86 2022-01-16T09:51:44.000Z 86.199996948242 2022-01-16T09:51:43.000Z 86 2022-01-16T09:51:41.000Z 86 2022-01-16T09:51:39.000Z 86.199996948242 2022-01-16T09:51:37.000Z 86.599998474121 2022-01-16T09:51:32.000Z 86.400001525879 2022-01-16T09:51:29.000Z 86.599998474121 2022-01-16T09:51:27.000Z 85.800003051758 2022-01-16T09:51:22.000Z 85.400001525879 2022-01-16T09:51:21.000Z 84.599998474121 2022-01-16T09:51:15.000Z 84.199996948242 2022-01-16T09:51:13.000Z 84 2022-01-16T09:51:12.000Z 84 2022-01-16T09:51:10.000Z 82.599998474121 2022-01-16T09:51:04.000Z 82.800003051758 2022-01-16T09:51:03.000Z 81.199996948242 2022-01-16T09:50:57.000Z 81.199996948242 2022-01-16T09:50:56.000Z 79.400001525879 2022-01-16T09:50:49.000Z 79 2022-01-16T09:50:47.000Z 78.599998474121 2022-01-16T09:50:45.000Z 78.400001525879 2022-01-16T09:50:44.000Z 78.199996948242 2022-01-16T09:50:42.000Z 78 2022-01-16T09:50:40.000Z 78 2022-01-16T09:50:38.000Z 77.599998474121 2022-01-16T09:50:36.000Z 77.599998474121 2022-01-16T09:50:35.000Z 76.800003051758 2022-01-16T09:50:27.000Z 76.800003051758 2022-01-16T09:50:23.000Z 76.400001525879 2022-01-16T09:50:18.000Z 76 2022-01-16T09:50:13.000Z 75.599998474121 2022-01-16T09:50:06.000Z 75.599998474121 2022-01-16T09:50:04.000Z 75 2022-01-16T09:49:54.000Z 74.599998474121 2022-01-16T09:49:48.000Z 74.599998474121 2022-01-16T09:49:47.000Z 74.599998474121 2022-01-16T09:49:41.000Z 74.400001525879 2022-01-16T09:49:34.000Z 74.199996948242 2022-01-16T09:49:33.000Z 74.199996948242 2022-01-16T09:49:28.000Z 74 2022-01-16T09:49:23.000Z 73.400001525879 2022-01-16T09:49:13.000Z 73.199996948242 2022-01-16T09:49:08.000Z 73.199996948242 2022-01-16T09:49:00.000Z 73.400001525879 2022-01-16T09:48:50.000Z 73.400001525879 2022-01-16T09:48:49.000Z 73.400001525879 2022-01-16T09:48:48.000Z 73.599998474121 2022-01-16T09:48:45.000Z 73.800003051758 2022-01-16T09:48:40.000Z 73.800003051758 2022-01-16T09:48:39.000Z 74 2022-01-16T09:48:37.000Z 74 2022-01-16T09:48:35.000Z 74.199996948242 2022-01-16T09:48:34.000Z 74 2022-01-16T09:48:33.000Z 74.599998474121 2022-01-16T09:48:27.000Z 75.199996948242 2022-01-16T09:48:19.000Z 75 2022-01-16T09:48:18.000Z 75.400001525879 2022-01-16T09:48:16.000Z 75.800003051758 2022-01-16T09:48:07.000Z 76 2022-01-16T09:48:06.000Z 76.800003051758 2022-01-16T09:47:57.000Z 77.800003051758 2022-01-16T09:47:55.000Z 78.199996948242 2022-01-16T09:47:53.000Z 78.199996948242 2022-01-16T09:47:51.000Z 78.400001525879 2022-01-16T09:47:49.000Z 78.400001525879 2022-01-16T09:47:47.000Z 78.199996948242 2022-01-16T09:47:44.000Z 78.400001525879 2022-01-16T09:47:42.000Z 78.199996948242 2022-01-16T09:47:39.000Z 77 2022-01-16T09:47:34.000Z 76.599998474121 2022-01-16T09:47:28.000Z 76.400001525879 2022-01-16T09:47:27.000Z 75.599998474121 2022-01-16T09:47:18.000Z 74.400001525879 2022-01-16T09:47:12.000Z 74 2022-01-16T09:47:10.000Z 73.400001525879 2022-01-16T09:47:07.000Z 73.400001525879 2022-01-16T09:47:05.000Z 73.199996948242 2022-01-16T09:47:04.000Z 73 2022-01-16T09:46:59.000Z 72.800003051758 2022-01-16T09:46:56.000Z 72 2022-01-16T09:46:46.000Z 72 2022-01-16T09:46:36.000Z 71.800003051758 2022-01-16T09:46:28.000Z 71.800003051758 2022-01-16T09:46:26.000Z 71.599998474121 2022-01-16T09:46:24.000Z 71 2022-01-16T09:46:21.000Z 69.599998474121 2022-01-16T09:46:17.000Z 69.199996948242 2022-01-16T09:46:15.000Z 68.800003051758 2022-01-16T09:46:13.000Z 68.199996948242 2022-01-16T09:46:11.000Z 67.800003051758 2022-01-16T09:46:10.000Z 67.400001525879 2022-01-16T09:46:09.000Z 67.400001525879 2022-01-16T09:46:07.000Z 67.199996948242 2022-01-16T09:46:04.000Z 67.199996948242 2022-01-16T09:46:02.000Z 67 2022-01-16T09:46:01.000Z 66.800003051758 2022-01-16T09:45:57.000Z 66.800003051758 2022-01-16T09:45:55.000Z 66.800003051758 2022-01-16T09:45:53.000Z 66.800003051758 2022-01-16T09:45:50.000Z 66.800003051758 2022-01-16T09:45:48.000Z 66.800003051758 2022-01-16T09:45:44.000Z 66.800003051758 2022-01-16T09:45:43.000Z 66.800003051758 2022-01-16T09:45:34.000Z 66.599998474121 2022-01-16T09:45:28.000Z 66 2022-01-16T09:45:19.000Z 65.800003051758 2022-01-16T09:45:12.000Z 65.400001525879 2022-01-16T09:45:11.000Z 65.800003051758 2022-01-16T09:45:04.000Z 66.599998474121 2022-01-16T09:44:57.000Z 66.800003051758 2022-01-16T09:44:53.000Z 66.800003051758 2022-01-16T09:44:52.000Z 66.800003051758 2022-01-16T09:44:51.000Z 67 2022-01-16T09:44:49.000Z 67 2022-01-16T09:44:44.000Z 67.400001525879 2022-01-16T09:44:38.000Z 67.400001525879 2022-01-16T09:44:34.000Z 67.599998474121 2022-01-16T09:44:30.000Z 67.599998474121 2022-01-16T09:44:29.000Z 68.199996948242 2022-01-16T09:44:22.000Z 68.199996948242 2022-01-16T09:44:21.000Z 68.400001525879 2022-01-16T09:44:20.000Z 70.400001525879 2022-01-16T09:44:13.000Z 71.199996948242 2022-01-16T09:44:09.000Z 72.199996948242 2022-01-16T09:44:06.000Z 72.800003051758 2022-01-16T09:44:03.000Z 73.199996948242 2022-01-16T09:44:00.000Z 74 2022-01-16T09:43:58.000Z 75.800003051758 2022-01-16T09:43:53.000Z 77.400001525879 2022-01-16T09:43:50.000Z 78 2022-01-16T09:43:49.000Z 78.400001525879 2022-01-16T09:43:46.000Z 78.599998474121 2022-01-16T09:43:43.000Z 79 2022-01-16T09:43:41.000Z 79.599998474121 2022-01-16T09:43:38.000Z 80.800003051758 2022-01-16T09:43:35.000Z 82 2022-01-16T09:43:32.000Z 82.599998474121 2022-01-16T09:43:31.000Z 83.599998474121 2022-01-16T09:43:28.000Z 84.400001525879 2022-01-16T09:43:24.000Z 84.400001525879 2022-01-16T09:43:23.000Z 84.400001525879 2022-01-16T09:43:22.000Z 84.400001525879 2022-01-16T09:43:19.000Z 84.599998474121 2022-01-16T09:43:12.000Z 84.599998474121 2022-01-16T09:43:04.000Z 84.599998474121 2022-01-16T09:43:03.000Z 84.800003051758 2022-01-16T09:42:53.000Z 84.800003051758 2022-01-16T09:42:44.000Z 84.400001525879 2022-01-16T09:42:36.000Z 84.400001525879 2022-01-16T09:42:29.000Z 84.599998474121 2022-01-16T09:42:20.000Z 84.400001525879 2022-01-16T09:42:11.000Z 82.800003051758 2022-01-16T09:42:03.000Z 82.400001525879 2022-01-16T09:42:01.000Z 82.199996948242 2022-01-16T09:41:59.000Z 81.400001525879 2022-01-16T09:41:57.000Z 79.800003051758 2022-01-16T09:41:49.000Z 79.400001525879 2022-01-16T09:41:48.000Z 78.400001525879 2022-01-16T09:41:43.000Z 77.400001525879 2022-01-16T09:41:41.000Z 76.800003051758 2022-01-16T09:41:39.000Z 75 2022-01-16T09:41:33.000Z 74.199996948242 2022-01-16T09:41:31.000Z 74 2022-01-16T09:41:30.000Z 72.800003051758 2022-01-16T09:41:24.000Z 72.400001525879 2022-01-16T09:41:23.000Z 72 2022-01-16T09:41:22.000Z 70.599998474121 2022-01-16T09:41:16.000Z 70.199996948242 2022-01-16T09:41:13.000Z 70.199996948242 2022-01-16T09:41:12.000Z 69.599998474121 2022-01-16T09:41:03.000Z 69.599998474121 2022-01-16T09:41:01.000Z 69.400001525879 2022-01-16T09:40:52.000Z 69.400001525879 2022-01-16T09:40:42.000Z 69.599998474121 2022-01-16T09:40:32.000Z 71 2022-01-16T09:40:23.000Z 71 2022-01-16T09:40:19.000Z 71 2022-01-16T09:40:17.000Z 70.800003051758 2022-01-16T09:40:14.000Z 70 2022-01-16T09:40:06.000Z 69.599998474121 2022-01-16T09:40:04.000Z 68.599998474121 2022-01-16T09:39:58.000Z 68.599998474121 2022-01-16T09:39:57.000Z 68.599998474121 2022-01-16T09:39:51.000Z 68.599998474121 2022-01-16T09:39:49.000Z 68.400001525879 2022-01-16T09:39:46.000Z 68.400001525879 2022-01-16T09:39:45.000Z 68 2022-01-16T09:39:42.000Z 67.800003051758 2022-01-16T09:39:40.000Z 67.599998474121 2022-01-16T09:39:34.000Z 67.599998474121 2022-01-16T09:39:33.000Z 67.599998474121 2022-01-16T09:39:31.000Z 67.599998474121 2022-01-16T09:39:27.000Z 67.599998474121 2022-01-16T09:39:21.000Z 68 2022-01-16T09:39:14.000Z 68.599998474121 2022-01-16T09:39:08.000Z 69.800003051758 2022-01-16T09:39:02.000Z 70 2022-01-16T09:39:00.000Z 71.800003051758 2022-01-16T09:38:53.000Z 74.199996948242 2022-01-16T09:38:46.000Z 75 2022-01-16T09:38:43.000Z 75.599998474121 2022-01-16T09:38:40.000Z 75.400001525879 2022-01-16T09:38:36.000Z 75.400001525879 2022-01-16T09:38:34.000Z 75.199996948242 2022-01-16T09:38:30.000Z 74.800003051758 2022-01-16T09:38:24.000Z 74.599998474121 2022-01-16T09:38:22.000Z 72.800003051758 2022-01-16T09:38:11.000Z 72.400001525879 2022-01-16T09:38:09.000Z 72.199996948242 2022-01-16T09:38:03.000Z 72.199996948242 2022-01-16T09:38:02.000Z 71.599998474121 2022-01-16T09:37:58.000Z 71.400001525879 2022-01-16T09:37:56.000Z 71.400001525879 2022-01-16T09:37:53.000Z 71 2022-01-16T09:37:45.000Z 70.800003051758 2022-01-16T09:37:44.000Z 70.800003051758 2022-01-16T09:37:43.000Z 69 2022-01-16T09:37:32.000Z 68.400001525879 2022-01-16T09:37:30.000Z 67.400001525879 2022-01-16T09:37:28.000Z 66.599998474121 2022-01-16T09:37:25.000Z 66.199996948242 2022-01-16T09:37:21.000Z 65.800003051758 2022-01-16T09:37:20.000Z 65.199996948242 2022-01-16T09:37:17.000Z 65 2022-01-16T09:37:14.000Z 64.599998474121 2022-01-16T09:37:10.000Z 63.599998474121 2022-01-16T09:37:06.000Z 62.400001525879 2022-01-16T09:37:01.000Z 62.400001525879 2022-01-16T09:37:00.000Z 62.400001525879 2022-01-16T09:36:56.000Z 62.599998474121 2022-01-16T09:36:54.000Z 62.599998474121 2022-01-16T09:36:52.000Z 63 2022-01-16T09:36:50.000Z 64.400001525879 2022-01-16T09:36:44.000Z 65 2022-01-16T09:36:43.000Z 65.400001525879 2022-01-16T09:36:42.000Z 66 2022-01-16T09:36:40.000Z 68.400001525879 2022-01-16T09:36:35.000Z 70.199996948242 2022-01-16T09:36:31.000Z 71.199996948242 2022-01-16T09:36:30.000Z 73.199996948242 2022-01-16T09:36:25.000Z 73.599998474121 2022-01-16T09:36:24.000Z 74.199996948242 2022-01-16T09:36:22.000Z 74.400001525879 2022-01-16T09:36:21.000Z 75 2022-01-16T09:36:19.000Z 75.400001525879 2022-01-16T09:36:18.000Z 76.199996948242 2022-01-16T09:36:15.000Z 76.400001525879 2022-01-16T09:36:11.000Z 76.599998474121 2022-01-16T09:36:10.000Z 76.800003051758 2022-01-16T09:36:08.000Z 76.800003051758 2022-01-16T09:36:04.000Z 76.800003051758 2022-01-16T09:35:57.000Z 75.599998474121 2022-01-16T09:35:47.000Z 75.199996948242 2022-01-16T09:35:41.000Z 75 2022-01-16T09:35:35.000Z 73.800003051758 2022-01-16T09:35:26.000Z 73.599998474121 2022-01-16T09:35:25.000Z 73.599998474121 2022-01-16T09:35:21.000Z 73.199996948242 2022-01-16T09:35:16.000Z 71.400001525879 2022-01-16T09:35:06.000Z 71.400001525879 2022-01-16T09:35:05.000Z 70.800003051758 2022-01-16T09:35:01.000Z 70.800003051758 2022-01-16T09:34:59.000Z 69.800003051758 2022-01-16T09:34:50.000Z 69.800003051758 2022-01-16T09:34:49.000Z 69 2022-01-16T09:34:46.000Z 68.599998474121 2022-01-16T09:34:39.000Z 68.599998474121 2022-01-16T09:34:37.000Z 67.800003051758 2022-01-16T09:34:29.000Z 66.599998474121 2022-01-16T09:34:22.000Z 66.199996948242 2022-01-16T09:34:20.000Z 65.400001525879 2022-01-16T09:34:14.000Z 65.400001525879 2022-01-16T09:34:09.000Z 65.199996948242 2022-01-16T09:34:07.000Z 65.599998474121 2022-01-16T09:34:05.000Z 65.400001525879 2022-01-16T09:33:58.000Z 65.400001525879 2022-01-16T09:33:56.000Z 65.599998474121 2022-01-16T09:33:53.000Z 65.800003051758 2022-01-16T09:33:50.000Z 66 2022-01-16T09:33:46.000Z 66 2022-01-16T09:33:39.000Z 66.400001525879 2022-01-16T09:33:34.000Z 66.800003051758 2022-01-16T09:33:33.000Z 67 2022-01-16T09:33:29.000Z 67.199996948242 2022-01-16T09:33:28.000Z 67.400001525879 2022-01-16T09:33:27.000Z 67.599998474121 2022-01-16T09:33:24.000Z 67.800003051758 2022-01-16T09:33:21.000Z 68.400001525879 2022-01-16T09:33:13.000Z 68.599998474121 2022-01-16T09:33:11.000Z 68.599998474121 2022-01-16T09:33:09.000Z 68.800003051758 2022-01-16T09:33:07.000Z 69 2022-01-16T09:33:05.000Z 70 2022-01-16T09:32:56.000Z 70 2022-01-16T09:32:53.000Z 70.599998474121 2022-01-16T09:32:51.000Z 71.400001525879 2022-01-16T09:32:47.000Z 72 2022-01-16T09:32:45.000Z 72.599998474121 2022-01-16T09:32:43.000Z 73.800003051758 2022-01-16T09:32:39.000Z 74.800003051758 2022-01-16T09:32:36.000Z 75 2022-01-16T09:32:35.000Z 75.400001525879 2022-01-16T09:32:30.000Z 75.599998474121 2022-01-16T09:32:29.000Z 75.599998474121 2022-01-16T09:32:27.000Z 75.599998474121 2022-01-16T09:32:18.000Z 73.800003051758 2022-01-16T09:32:13.000Z 71.599998474121 2022-01-16T09:32:06.000Z 71.400001525879 2022-01-16T09:32:05.000Z 70.400001525879 2022-01-16T09:32:00.000Z 70 2022-01-16T09:31:59.000Z 69.599998474121 2022-01-16T09:31:56.000Z 69.400001525879 2022-01-16T09:31:52.000Z 68.800003051758 2022-01-16T09:31:48.000Z 68 2022-01-16T09:31:39.000Z 67.800003051758 2022-01-16T09:31:36.000Z 67.800003051758 2022-01-16T09:31:35.000Z 67 2022-01-16T09:31:27.000Z 66.800003051758 2022-01-16T09:31:21.000Z 66.800003051758 2022-01-16T09:31:20.000Z 66.800003051758 2022-01-16T09:31:12.000Z 66.599998474121 2022-01-16T09:31:10.000Z 66.800003051758 2022-01-16T09:31:07.000Z 66.800003051758 2022-01-16T09:31:06.000Z 66.800003051758 2022-01-16T09:31:04.000Z 66.800003051758 2022-01-16T09:30:58.000Z 68 2022-01-16T09:30:50.000Z 68.400001525879 2022-01-16T09:30:46.000Z 68.599998474121 2022-01-16T09:30:45.000Z 68.800003051758 2022-01-16T09:30:43.000Z 69.199996948242 2022-01-16T09:30:42.000Z 69.400001525879 2022-01-16T09:30:41.000Z 70 2022-01-16T09:30:36.000Z 71.800003051758 2022-01-16T09:30:30.000Z 72.400001525879 2022-01-16T09:30:28.000Z 73.599998474121 2022-01-16T09:30:25.000Z 73.599998474121 2022-01-16T09:30:24.000Z 73.800003051758 2022-01-16T09:30:22.000Z 73.800003051758 2022-01-16T09:30:19.000Z 73.800003051758 2022-01-16T09:30:16.000Z 73.800003051758 2022-01-16T09:30:15.000Z 73.199996948242 2022-01-16T09:30:10.000Z 72.199996948242 2022-01-16T09:30:07.000Z 72 2022-01-16T09:30:02.000Z 71.800003051758 2022-01-16T09:30:00.000Z 72 2022-01-16T09:29:59.000Z 72 2022-01-16T09:29:58.000Z 71.599998474121 2022-01-16T09:29:56.000Z 71 2022-01-16T09:29:49.000Z 71 2022-01-16T09:29:47.000Z 71 2022-01-16T09:29:41.000Z 70.800003051758 2022-01-16T09:29:34.000Z 70.400001525879 2022-01-16T09:29:30.000Z 70.400001525879 2022-01-16T09:29:28.000Z 70.199996948242 2022-01-16T09:29:26.000Z 69.599998474121 2022-01-16T09:29:23.000Z 69.199996948242 2022-01-16T09:29:16.000Z 69.199996948242 2022-01-16T09:29:13.000Z 69.800003051758 2022-01-16T09:29:08.000Z 69.800003051758 2022-01-16T09:29:07.000Z 69.800003051758 2022-01-16T09:29:03.000Z 69.800003051758 2022-01-16T09:29:02.000Z 69.800003051758 2022-01-16T09:29:00.000Z 69.800003051758 2022-01-16T09:28:58.000Z 69.400001525879 2022-01-16T09:28:55.000Z 68.599998474121 2022-01-16T09:28:50.000Z 68.599998474121 2022-01-16T09:28:49.000Z 68.400001525879 2022-01-16T09:28:47.000Z 68.400001525879 2022-01-16T09:28:44.000Z 68.199996948242 2022-01-16T09:28:42.000Z 68.599998474121 2022-01-16T09:28:38.000Z 68.400001525879 2022-01-16T09:28:35.000Z 68.599998474121 2022-01-16T09:28:28.000Z 68.599998474121 2022-01-16T09:28:26.000Z 68.599998474121 2022-01-16T09:28:25.000Z 68.599998474121 2022-01-16T09:28:24.000Z 68.599998474121 2022-01-16T09:28:22.000Z 68.599998474121 2022-01-16T09:28:21.000Z 68.599998474121 2022-01-16T09:28:20.000Z 68.400001525879 2022-01-16T09:28:17.000Z 68.199996948242 2022-01-16T09:28:16.000Z 68.400001525879 2022-01-16T09:28:15.000Z 68.199996948242 2022-01-16T09:28:11.000Z 68 2022-01-16T09:28:05.000Z 67.800003051758 2022-01-16T09:28:03.000Z 67.400001525879 2022-01-16T09:27:54.000Z 67.599998474121 2022-01-16T09:27:49.000Z 67.800003051758 2022-01-16T09:27:43.000Z 68 2022-01-16T09:27:39.000Z 68.599998474121 2022-01-16T09:27:33.000Z 68.400001525879 2022-01-16T09:27:28.000Z 68.599998474121 2022-01-16T09:27:23.000Z 68.599998474121 2022-01-16T09:27:21.000Z 69.199996948242 2022-01-16T09:27:16.000Z 69.400001525879 2022-01-16T09:27:09.000Z 70.400001525879 2022-01-16T09:27:00.000Z 70.800003051758 2022-01-16T09:26:59.000Z 71.199996948242 2022-01-16T09:26:57.000Z 71.199996948242 2022-01-16T09:26:55.000Z 71.400001525879 2022-01-16T09:26:54.000Z 72.199996948242 2022-01-16T09:26:50.000Z 72.800003051758 2022-01-16T09:26:47.000Z 74 2022-01-16T09:26:42.000Z 74.599998474121 2022-01-16T09:26:40.000Z 76 2022-01-16T09:26:35.000Z 78.400001525879 2022-01-16T09:26:30.000Z 79.400001525879 2022-01-16T09:26:24.000Z 79.800003051758 2022-01-16T09:26:22.000Z 80.400001525879 2022-01-16T09:26:18.000Z 80.400001525879 2022-01-16T09:26:17.000Z 80.400001525879 2022-01-16T09:26:15.000Z 80.800003051758 2022-01-16T09:26:12.000Z 82.199996948242 2022-01-16T09:26:05.000Z 82.800003051758 2022-01-16T09:26:03.000Z 83.400001525879 2022-01-16T09:25:58.000Z 83.400001525879 2022-01-16T09:25:55.000Z 83.599998474121 2022-01-16T09:25:51.000Z 84.400001525879 2022-01-16T09:25:43.000Z 84.800003051758 2022-01-16T09:25:40.000Z 85 2022-01-16T09:25:38.000Z 85.400001525879 2022-01-16T09:25:35.000Z 85.599998474121 2022-01-16T09:25:29.000Z 85.599998474121 2022-01-16T09:25:27.000Z 86 2022-01-16T09:25:23.000Z 87 2022-01-16T09:25:17.000Z 89.800003051758 2022-01-16T09:25:11.000Z 91.400001525879 2022-01-16T09:25:08.000Z 92.199996948242 2022-01-16T09:25:07.000Z 92.800003051758 2022-01-16T09:25:05.000Z 94.400001525879 2022-01-16T09:25:01.000Z 94.800003051758 2022-01-16T09:24:59.000Z 95.400001525879 2022-01-16T09:24:57.000Z 95.800003051758 2022-01-16T09:24:55.000Z 97.400001525879 2022-01-16T09:24:49.000Z 100.40000152588 2022-01-16T09:24:44.000Z 102.59999847412 2022-01-16T09:24:41.000Z 103.40000152588 2022-01-16T09:24:39.000Z 105.40000152588 2022-01-16T09:24:35.000Z 105.59999847412 2022-01-16T09:24:34.000Z 107 2022-01-16T09:24:31.000Z 107.80000305176 2022-01-16T09:24:29.000Z 108.59999847412 2022-01-16T09:24:27.000Z 109 2022-01-16T09:24:25.000Z 110.19999694824 2022-01-16T09:24:23.000Z 111.40000152588 2022-01-16T09:24:20.000Z 112.59999847412 2022-01-16T09:24:16.000Z 113.59999847412 2022-01-16T09:24:13.000Z 114.59999847412 2022-01-16T09:24:08.000Z 115 2022-01-16T09:24:06.000Z 115.19999694824 2022-01-16T09:24:02.000Z 115.19999694824 2022-01-16T09:23:59.000Z 115.40000152588 2022-01-16T09:23:57.000Z 115.40000152588 2022-01-16T09:23:54.000Z 115.80000305176 2022-01-16T09:23:45.000Z 116 2022-01-16T09:23:43.000Z 116.40000152588 2022-01-16T09:23:34.000Z 116.59999847412 2022-01-16T09:23:28.000Z 117 2022-01-16T09:23:24.000Z 118 2022-01-16T09:23:16.000Z 118.40000152588 2022-01-16T09:23:10.000Z 118.40000152588 2022-01-16T09:23:04.000Z 115.80000305176 2022-01-16T09:22:55.000Z 115 2022-01-16T09:22:51.000Z 114.40000152588 2022-01-16T09:22:48.000Z 113.59999847412 2022-01-16T09:22:46.000Z 113.40000152588 2022-01-16T09:22:45.000Z 111.59999847412 2022-01-16T09:22:39.000Z 111.59999847412 2022-01-16T09:22:38.000Z 111.19999694824 2022-01-16T09:22:36.000Z 111.19999694824 2022-01-16T09:22:34.000Z 111.19999694824 2022-01-16T09:22:33.000Z 111.19999694824 2022-01-16T09:22:32.000Z 110.59999847412 2022-01-16T09:22:25.000Z 110.59999847412 2022-01-16T09:22:24.000Z 110.40000152588 2022-01-16T09:22:17.000Z 110.59999847412 2022-01-16T09:22:08.000Z 110.59999847412 2022-01-16T09:22:07.000Z 110.40000152588 2022-01-16T09:21:58.000Z 110.19999694824 2022-01-16T09:21:57.000Z 109.59999847412 2022-01-16T09:21:52.000Z 108.80000305176 2022-01-16T09:21:48.000Z 108.59999847412 2022-01-16T09:21:47.000Z 107.19999694824 2022-01-16T09:21:39.000Z 105.40000152588 2022-01-16T09:21:31.000Z 104 2022-01-16T09:21:25.000Z 103.59999847412 2022-01-16T09:21:21.000Z 103.59999847412 2022-01-16T09:21:20.000Z 102.59999847412 2022-01-16T09:21:14.000Z 102.40000152588 2022-01-16T09:21:08.000Z 102.40000152588 2022-01-16T09:21:06.000Z 102.40000152588 2022-01-16T09:21:01.000Z 102.40000152588 2022-01-16T09:21:00.000Z 101.40000152588 2022-01-16T09:18:54.000Z 101 2022-01-16T09:18:52.000Z 100.40000152588 2022-01-16T09:18:50.000Z 99.599998474121 2022-01-16T09:18:45.000Z 99.599998474121 2022-01-16T09:18:44.000Z 98.599998474121 2022-01-16T09:18:38.000Z 97.400001525879 2022-01-16T09:18:31.000Z 95.199996948242 2022-01-16T09:18:24.000Z 94 2022-01-16T09:18:19.000Z 93 2022-01-16T09:18:16.000Z 92.599998474121 2022-01-16T09:18:14.000Z 92.199996948242 2022-01-16T09:18:10.000Z 91.599998474121 2022-01-16T09:18:07.000Z 90.599998474121 2022-01-16T09:18:04.000Z 89.199996948242 2022-01-16T09:17:58.000Z 89 2022-01-16T09:17:55.000Z 88.800003051758 2022-01-16T09:17:51.000Z 89 2022-01-16T09:17:46.000Z 89 2022-01-16T09:17:45.000Z 88.599998474121 2022-01-16T09:17:36.000Z 88.800003051758 2022-01-16T09:17:35.000Z 88.800003051758 2022-01-16T09:17:33.000Z 88.800003051758 2022-01-16T09:17:31.000Z 89 2022-01-16T09:17:30.000Z 89.599998474121 2022-01-16T09:17:23.000Z 89.800003051758 2022-01-16T09:17:21.000Z 90.199996948242 2022-01-16T09:17:19.000Z 90.599998474121 2022-01-16T09:17:17.000Z 91.400001525879 2022-01-16T09:17:11.000Z 91.400001525879 2022-01-16T09:17:08.000Z 91.400001525879 2022-01-16T09:17:07.000Z 91.199996948242 2022-01-16T09:17:06.000Z 91 2022-01-16T09:17:04.000Z 90.599998474121 2022-01-16T09:17:03.000Z 90.400001525879 2022-01-16T09:16:56.000Z 90.599998474121 2022-01-16T09:16:55.000Z 91 2022-01-16T09:16:49.000Z 91.599998474121 2022-01-16T09:16:43.000Z 91.599998474121 2022-01-16T09:16:42.000Z 92 2022-01-16T09:16:36.000Z 92.199996948242 2022-01-16T09:16:28.000Z 92 2022-01-16T09:16:27.000Z 92 2022-01-16T09:16:21.000Z 92.199996948242 2022-01-16T09:16:18.000Z 91.199996948242 2022-01-16T09:16:10.000Z 91.400001525879 2022-01-16T09:16:02.000Z 92.199996948242 2022-01-16T09:15:55.000Z 94.800003051758 2022-01-16T09:15:51.000Z 98.599998474121 2022-01-16T09:15:48.000Z 101.59999847412 2022-01-16T09:15:45.000Z 103.19999694824 2022-01-16T09:15:41.000Z 103.19999694824 2022-01-16T09:15:40.000Z 103.40000152588 2022-01-16T09:15:39.000Z 103.80000305176 2022-01-16T09:15:38.000Z 104 2022-01-16T09:15:37.000Z 104.19999694824 2022-01-16T09:15:36.000Z 104.19999694824 2022-01-16T09:15:35.000Z 104.59999847412 2022-01-16T09:15:33.000Z 105.59999847412 2022-01-16T09:15:28.000Z 106.40000152588 2022-01-16T09:15:22.000Z 106.59999847412 2022-01-16T09:15:21.000Z 106.80000305176 2022-01-16T09:15:20.000Z 107 2022-01-16T09:15:16.000Z 107.19999694824 2022-01-16T09:15:14.000Z 107.59999847412 2022-01-16T09:15:11.000Z 107.80000305176 2022-01-16T09:15:06.000Z 107.80000305176 2022-01-16T09:15:05.000Z 108 2022-01-16T09:14:59.000Z 108 2022-01-16T09:14:57.000Z 108.19999694824 2022-01-16T09:14:55.000Z 107.59999847412 2022-01-16T09:14:49.000Z 106.19999694824 2022-01-16T09:14:41.000Z 106.19999694824 2022-01-16T09:14:38.000Z 106.19999694824 2022-01-16T09:14:37.000Z 106.59999847412 2022-01-16T09:14:34.000Z 108.59999847412 2022-01-16T09:14:28.000Z 109.40000152588 2022-01-16T09:14:26.000Z 109.40000152588 2022-01-16T09:14:23.000Z 110 2022-01-16T09:14:19.000Z 110 2022-01-16T09:14:18.000Z 110.40000152588 2022-01-16T09:14:13.000Z 111.19999694824 2022-01-16T09:14:10.000Z 111.80000305176 2022-01-16T09:14:08.000Z 113.80000305176 2022-01-16T09:14:02.000Z 114.40000152588 2022-01-16T09:14:00.000Z 114.59999847412 2022-01-16T09:13:58.000Z 115.40000152588 2022-01-16T09:13:55.000Z 115.59999847412 2022-01-16T09:13:51.000Z 115.59999847412 2022-01-16T09:13:50.000Z 115.40000152588 2022-01-16T09:13:45.000Z 115.59999847412 2022-01-16T09:13:43.000Z 115.59999847412 2022-01-16T09:13:40.000Z 115.59999847412 2022-01-16T09:13:38.000Z 115 2022-01-16T09:13:32.000Z 114.80000305176 2022-01-16T09:13:29.000Z 114.19999694824 2022-01-16T09:13:22.000Z 113.59999847412 2022-01-16T09:13:20.000Z 112.19999694824 2022-01-16T09:13:13.000Z 112 2022-01-16T09:13:12.000Z 111.40000152588 2022-01-16T09:13:08.000Z 111 2022-01-16T09:13:03.000Z 110.80000305176 2022-01-16T09:13:02.000Z 109.40000152588 2022-01-16T09:12:52.000Z 108.80000305176 2022-01-16T09:12:50.000Z 107 2022-01-16T09:12:45.000Z 106 2022-01-16T09:12:41.000Z 105.59999847412 2022-01-16T09:12:37.000Z 105.19999694824 2022-01-16T09:12:34.000Z 105 2022-01-16T09:12:32.000Z 105 2022-01-16T09:12:30.000Z 105 2022-01-16T09:12:29.000Z 105 2022-01-16T09:12:27.000Z 105 2022-01-16T09:12:25.000Z 105 2022-01-16T09:12:23.000Z 105 2022-01-16T09:12:22.000Z 105 2022-01-16T09:12:19.000Z 105.19999694824 2022-01-16T09:12:17.000Z 105.19999694824 2022-01-16T09:12:16.000Z 105.19999694824 2022-01-16T09:12:15.000Z 104.40000152588 2022-01-16T09:12:08.000Z 103.80000305176 2022-01-16T09:12:02.000Z 103.80000305176 2022-01-16T09:12:01.000Z 103.80000305176 2022-01-16T09:11:59.000Z 103.80000305176 2022-01-16T09:11:58.000Z 104 2022-01-16T09:11:56.000Z 105 2022-01-16T09:11:54.000Z 106 2022-01-16T09:11:53.000Z 106.80000305176 2022-01-16T09:11:51.000Z 110.80000305176 2022-01-16T09:11:45.000Z 111.19999694824 2022-01-16T09:11:44.000Z 112.19999694824 2022-01-16T09:11:43.000Z 114.59999847412 2022-01-16T09:11:40.000Z 115.80000305176 2022-01-16T09:11:38.000Z 117.59999847412 2022-01-16T09:11:36.000Z 118.59999847412 2022-01-16T09:11:34.000Z 119.19999694824 2022-01-16T09:11:32.000Z 119.19999694824 2022-01-16T09:11:31.000Z 119.40000152588 2022-01-16T09:11:30.000Z 119.59999847412 2022-01-16T09:11:28.000Z 119.80000305176 2022-01-16T09:11:27.000Z 120.19999694824 2022-01-16T09:11:25.000Z 121.40000152588 2022-01-16T09:11:22.000Z 121.59999847412 2022-01-16T09:11:18.000Z 121.80000305176 2022-01-16T09:11:15.000Z 122.59999847412 2022-01-16T09:11:09.000Z 123 2022-01-16T09:11:05.000Z 123.19999694824 2022-01-16T09:10:58.000Z 123.40000152588 2022-01-16T09:10:50.000Z 123.59999847412 2022-01-16T09:10:46.000Z 123.80000305176 2022-01-16T09:10:45.000Z 124.59999847412 2022-01-16T09:10:40.000Z 125 2022-01-16T09:10:38.000Z 125.40000152588 2022-01-16T09:10:36.000Z 125.59999847412 2022-01-16T09:10:35.000Z 126.59999847412 2022-01-16T09:10:33.000Z 127 2022-01-16T09:10:32.000Z 127.40000152588 2022-01-16T09:10:31.000Z 128.19999694824 2022-01-16T09:10:27.000Z 128.19999694824 2022-01-16T09:10:25.000Z 128.60000610352 2022-01-16T09:10:22.000Z 129 2022-01-16T09:10:21.000Z 129.80000305176 2022-01-16T09:10:18.000Z 131 2022-01-16T09:10:11.000Z 131.60000610352 2022-01-16T09:10:05.000Z 131.80000305176 2022-01-16T09:10:04.000Z 132 2022-01-16T09:09:57.000Z 132.19999694824 2022-01-16T09:09:53.000Z 132.19999694824 2022-01-16T09:09:49.000Z 132 2022-01-16T09:09:40.000Z 130.80000305176 2022-01-16T09:09:33.000Z 130 2022-01-16T09:09:30.000Z 128.39999389648 2022-01-16T09:09:24.000Z 128.19999694824 2022-01-16T09:09:22.000Z 127.80000305176 2022-01-16T09:09:19.000Z 127 2022-01-16T09:09:16.000Z 126.40000152588 2022-01-16T09:09:13.000Z 124.59999847412 2022-01-16T09:09:06.000Z 123.80000305176 2022-01-16T09:09:04.000Z 123.40000152588 2022-01-16T09:09:02.000Z 123.40000152588 2022-01-16T09:08:57.000Z 123.19999694824 2022-01-16T09:08:51.000Z 123.19999694824 2022-01-16T09:08:50.000Z 123.19999694824 2022-01-16T09:08:48.000Z 123.19999694824 2022-01-16T09:08:46.000Z 123.19999694824 2022-01-16T09:08:45.000Z 123.80000305176 2022-01-16T09:08:40.000Z 123.80000305176 2022-01-16T09:08:38.000Z 124 2022-01-16T09:08:37.000Z 124.19999694824 2022-01-16T09:08:32.000Z 124.19999694824 2022-01-16T09:08:29.000Z 124.80000305176 2022-01-16T09:08:21.000Z 126.40000152588 2022-01-16T09:08:16.000Z 127.19999694824 2022-01-16T09:08:14.000Z 128.60000610352 2022-01-16T09:08:10.000Z 129 2022-01-16T09:08:07.000Z 129.19999694824 2022-01-16T09:08:06.000Z 129.39999389648 2022-01-16T09:08:04.000Z 129.60000610352 2022-01-16T09:08:03.000Z 130 2022-01-16T09:08:01.000Z 130.39999389648 2022-01-16T09:07:59.000Z 130.80000305176 2022-01-16T09:07:58.000Z 130.60000610352 2022-01-16T09:07:57.000Z 130.80000305176 2022-01-16T09:07:55.000Z 130.60000610352 2022-01-16T09:07:53.000Z 130.60000610352 2022-01-16T09:07:49.000Z 130.19999694824 2022-01-16T09:07:46.000Z 129 2022-01-16T09:07:42.000Z 128.60000610352 2022-01-16T09:07:41.000Z 127.19999694824 2022-01-16T09:07:37.000Z 126.59999847412 2022-01-16T09:07:33.000Z 126.59999847412 2022-01-16T09:07:32.000Z 126.40000152588 2022-01-16T09:07:31.000Z 125.59999847412 2022-01-16T09:07:24.000Z 125.19999694824 2022-01-16T09:07:22.000Z 125.80000305176 2022-01-16T09:07:17.000Z 125.80000305176 2022-01-16T09:07:14.000Z 125.59999847412 2022-01-16T09:07:13.000Z 125.59999847412 2022-01-16T09:07:12.000Z 126 2022-01-16T09:07:09.000Z 126.80000305176 2022-01-16T09:07:04.000Z 127.19999694824 2022-01-16T09:07:02.000Z 128.19999694824 2022-01-16T09:06:59.000Z 129 2022-01-16T09:06:56.000Z 129.19999694824 2022-01-16T09:06:53.000Z 129.60000610352 2022-01-16T09:06:52.000Z 129.60000610352 2022-01-16T09:06:50.000Z 129.60000610352 2022-01-16T09:06:48.000Z 129.60000610352 2022-01-16T09:06:47.000Z 129.80000305176 2022-01-16T09:06:45.000Z 129.80000305176 2022-01-16T09:06:43.000Z 129.80000305176 2022-01-16T09:06:41.000Z 130 2022-01-16T09:06:39.000Z 130 2022-01-16T09:06:35.000Z 130 2022-01-16T09:06:34.000Z 130.19999694824 2022-01-16T09:06:32.000Z 130.80000305176 2022-01-16T09:06:28.000Z 131.19999694824 2022-01-16T09:06:27.000Z 133.60000610352 2022-01-16T09:06:19.000Z 133.39999389648 2022-01-16T09:06:18.000Z 133.39999389648 2022-01-16T09:06:17.000Z 133.39999389648 2022-01-16T09:06:13.000Z 133 2022-01-16T09:06:10.000Z 132 2022-01-16T09:06:06.000Z 131.19999694824 2022-01-16T09:06:01.000Z 131.19999694824 2022-01-16T09:06:00.000Z 130 2022-01-16T09:05:55.000Z 129.80000305176 2022-01-16T09:05:53.000Z 129 2022-01-16T09:05:48.000Z 128.60000610352 2022-01-16T09:05:43.000Z 128 2022-01-16T09:05:40.000Z 127.19999694824 2022-01-16T09:05:37.000Z 126.80000305176 2022-01-16T09:05:31.000Z 126.59999847412 2022-01-16T09:05:27.000Z 126.40000152588 2022-01-16T09:05:24.000Z 126.19999694824 2022-01-16T09:05:17.000Z 126.40000152588 2022-01-16T09:05:16.000Z 125.80000305176 2022-01-16T09:05:11.000Z 125.59999847412 2022-01-16T09:05:09.000Z 125.59999847412 2022-01-16T09:05:01.000Z 125.40000152588 2022-01-16T09:04:56.000Z 125 2022-01-16T09:04:50.000Z 124.80000305176 2022-01-16T09:04:46.000Z 124.80000305176 2022-01-16T09:04:44.000Z 124.80000305176 2022-01-16T09:04:43.000Z 124.80000305176 2022-01-16T09:04:42.000Z 125.80000305176 2022-01-16T09:04:34.000Z 126 2022-01-16T09:04:29.000Z 125.80000305176 2022-01-16T09:04:26.000Z 125.40000152588 2022-01-16T09:04:15.000Z 125.40000152588 2022-01-16T09:04:12.000Z 125.80000305176 2022-01-16T09:04:08.000Z 126.19999694824 2022-01-16T09:04:01.000Z 126.19999694824 2022-01-16T09:03:58.000Z 126 2022-01-16T09:03:56.000Z 125.80000305176 2022-01-16T09:03:54.000Z 125.19999694824 2022-01-16T09:03:50.000Z 124.40000152588 2022-01-16T09:03:46.000Z 124.19999694824 2022-01-16T09:03:43.000Z 124 2022-01-16T09:03:39.000Z 124.19999694824 2022-01-16T09:03:36.000Z 124.40000152588 2022-01-16T09:03:29.000Z 125.19999694824 2022-01-16T09:03:21.000Z 125.59999847412 2022-01-16T09:03:19.000Z 126 2022-01-16T09:03:12.000Z 126 2022-01-16T09:03:09.000Z 126 2022-01-16T09:03:06.000Z 126 2022-01-16T09:03:04.000Z 126 2022-01-16T09:03:03.000Z 126 2022-01-16T09:02:58.000Z 126.40000152588 2022-01-16T09:02:49.000Z 127.40000152588 2022-01-16T09:02:40.000Z 127.80000305176 2022-01-16T09:02:34.000Z 128 2022-01-16T09:02:32.000Z 128.39999389648 2022-01-16T09:02:27.000Z 129.19999694824 2022-01-16T09:02:22.000Z 130 2022-01-16T09:02:14.000Z 132 2022-01-16T09:02:08.000Z 132.39999389648 2022-01-16T09:02:05.000Z 132.60000610352 2022-01-16T09:02:03.000Z 132.60000610352 2022-01-16T09:02:00.000Z 133 2022-01-16T09:01:58.000Z 132.80000305176 2022-01-16T09:01:54.000Z 133 2022-01-16T09:01:52.000Z 132.80000305176 2022-01-16T09:01:51.000Z 132.39999389648 2022-01-16T09:01:41.000Z 132.39999389648 2022-01-16T09:01:40.000Z 132.39999389648 2022-01-16T09:01:36.000Z 132.39999389648 2022-01-16T09:01:27.000Z 132.19999694824 2022-01-16T09:01:26.000Z 131.80000305176 2022-01-16T09:01:17.000Z 132 2022-01-16T09:01:16.000Z 132 2022-01-16T09:01:15.000Z 132.60000610352 2022-01-16T09:01:07.000Z 132.80000305176 2022-01-16T09:01:06.000Z 135.39999389648 2022-01-16T09:01:02.000Z 136.80000305176 2022-01-16T09:01:00.000Z 137.39999389648 2022-01-16T09:00:59.000Z 138.39999389648 2022-01-16T09:00:58.000Z 139.19999694824 2022-01-16T09:00:56.000Z 139.60000610352 2022-01-16T09:00:55.000Z 140 2022-01-16T09:00:54.000Z 140.60000610352 2022-01-16T09:00:52.000Z 141 2022-01-16T09:00:50.000Z 141.19999694824 2022-01-16T09:00:48.000Z 142.39999389648 2022-01-16T09:00:44.000Z 142.80000305176 2022-01-16T09:00:40.000Z 143.19999694824 2022-01-16T09:00:36.000Z 143.19999694824 2022-01-16T09:00:34.000Z 143.60000610352 2022-01-16T09:00:33.000Z 145.19999694824 2022-01-16T09:00:24.000Z 145.39999389648 2022-01-16T09:00:22.000Z 145.60000610352 2022-01-16T09:00:17.000Z 145.80000305176 2022-01-16T09:00:16.000Z 146 2022-01-16T09:00:11.000Z 146 2022-01-16T09:00:09.000Z 146.19999694824 2022-01-16T09:00:05.000Z 146.19999694824 2022-01-16T09:00:01.000Z 146.39999389648 2022-01-16T08:59:54.000Z 146.19999694824 2022-01-16T08:59:50.000Z 146.80000305176 2022-01-16T08:59:41.000Z 146.80000305176 2022-01-16T08:59:37.000Z 147 2022-01-16T08:59:28.000Z 146.60000610352 2022-01-16T08:59:19.000Z 146.60000610352 2022-01-16T08:59:15.000Z 146.80000305176 2022-01-16T08:59:12.000Z 147 2022-01-16T08:59:10.000Z 147 2022-01-16T08:59:01.000Z 147 2022-01-16T08:59:00.000Z 146.80000305176 2022-01-16T08:58:58.000Z 146.39999389648 2022-01-16T08:58:56.000Z 146 2022-01-16T08:58:54.000Z 146 2022-01-16T08:58:53.000Z 145.60000610352 2022-01-16T08:58:52.000Z 145.19999694824 2022-01-16T08:58:49.000Z 144.80000305176 2022-01-16T08:58:46.000Z 144.39999389648 2022-01-16T08:58:43.000Z 144.60000610352 2022-01-16T08:58:38.000Z 144.60000610352 2022-01-16T08:58:37.000Z 144.80000305176 2022-01-16T08:58:27.000Z 145.39999389648 2022-01-16T08:58:24.000Z 145.39999389648 2022-01-16T08:58:23.000Z 145.60000610352 2022-01-16T08:58:22.000Z 146.39999389648 2022-01-16T08:58:20.000Z 146.39999389648 2022-01-16T08:58:19.000Z 146.60000610352 2022-01-16T08:58:13.000Z 146.60000610352 2022-01-16T08:58:11.000Z 147.39999389648 2022-01-16T08:58:06.000Z 147.80000305176 2022-01-16T08:58:00.000Z 147.80000305176 2022-01-16T08:57:58.000Z 148 2022-01-16T08:57:50.000Z 148 2022-01-16T08:57:48.000Z 148.39999389648 2022-01-16T08:57:43.000Z 148.39999389648 2022-01-16T08:57:41.000Z 148.39999389648 2022-01-16T08:57:32.000Z 148.39999389648 2022-01-16T08:57:30.000Z 148.39999389648 2022-01-16T08:57:21.000Z 148 2022-01-16T08:57:12.000Z 147.39999389648 2022-01-16T08:57:03.000Z 147.39999389648 2022-01-16T08:57:02.000Z 147.39999389648 2022-01-16T08:56:59.000Z 147.39999389648 2022-01-16T08:56:50.000Z 147.19999694824 2022-01-16T08:56:49.000Z 147.39999389648 2022-01-16T08:56:40.000Z 147.60000610352 2022-01-16T08:56:37.000Z 148.19999694824 2022-01-16T08:56:28.000Z 148.60000610352 2022-01-16T08:56:20.000Z 148.60000610352 2022-01-16T08:56:17.000Z 148.80000305176 2022-01-16T08:56:14.000Z 148.80000305176 2022-01-16T08:56:13.000Z 148.80000305176 2022-01-16T08:56:05.000Z 148.80000305176 2022-01-16T08:56:02.000Z 149 2022-01-16T08:55:53.000Z 149 2022-01-16T08:55:50.000Z 149.19999694824 2022-01-16T08:55:41.000Z 149.19999694824 2022-01-16T08:55:37.000Z 149.80000305176 2022-01-16T08:55:28.000Z 149.80000305176 2022-01-16T08:55:22.000Z 149.80000305176 2022-01-16T08:55:18.000Z 149.60000610352 2022-01-16T08:55:11.000Z 149.39999389648 2022-01-16T08:55:10.000Z 149.39999389648 2022-01-16T08:55:02.000Z 147.60000610352 2022-01-16T08:54:53.000Z 147.19999694824 2022-01-16T08:54:49.000Z 146.80000305176 2022-01-16T08:54:45.000Z 146.39999389648 2022-01-16T08:54:40.000Z 146.39999389648 2022-01-16T08:54:37.000Z 146.60000610352 2022-01-16T08:54:35.000Z 148.80000305176 2022-01-16T08:54:28.000Z 151 2022-01-16T08:54:22.000Z 151.19999694824 2022-01-16T08:54:21.000Z 151.80000305176 2022-01-16T08:54:20.000Z 152 2022-01-16T08:54:18.000Z 151.80000305176 2022-01-16T08:54:15.000Z 151.80000305176 2022-01-16T08:54:14.000Z 151.80000305176 2022-01-16T08:54:13.000Z 151.80000305176 2022-01-16T08:54:09.000Z 151.60000610352 2022-01-16T08:54:07.000Z 151.39999389648 2022-01-16T08:54:05.000Z 151.19999694824 2022-01-16T08:53:57.000Z 151.19999694824 2022-01-16T08:53:56.000Z 151.19999694824 2022-01-16T08:53:55.000Z 151.19999694824 2022-01-16T08:53:54.000Z 151.19999694824 2022-01-16T08:53:52.000Z 151.39999389648 2022-01-16T08:53:51.000Z 151.80000305176 2022-01-16T08:53:44.000Z 152 2022-01-16T08:53:43.000Z 151.80000305176 2022-01-16T08:53:36.000Z 152 2022-01-16T08:53:34.000Z 152 2022-01-16T08:53:30.000Z 152 2022-01-16T08:53:27.000Z 152.19999694824 2022-01-16T08:53:23.000Z 152.60000610352 2022-01-16T08:53:21.000Z 152.60000610352 2022-01-16T08:53:19.000Z 152.60000610352 2022-01-16T08:53:18.000Z 152.80000305176 2022-01-16T08:53:17.000Z 152.80000305176 2022-01-16T08:53:16.000Z 153 2022-01-16T08:53:15.000Z 153.60000610352 2022-01-16T08:53:12.000Z 153.80000305176 2022-01-16T08:53:10.000Z 154 2022-01-16T08:53:04.000Z 154.19999694824 2022-01-16T08:53:02.000Z 154.39999389648 2022-01-16T08:52:58.000Z 155 2022-01-16T08:52:51.000Z 155.80000305176 2022-01-16T08:52:44.000Z 156 2022-01-16T08:52:42.000Z 156.60000610352 2022-01-16T08:52:34.000Z 156.80000305176 2022-01-16T08:52:33.000Z 157 2022-01-16T08:52:28.000Z 157.19999694824 2022-01-16T08:52:27.000Z 158.39999389648 2022-01-16T08:52:18.000Z 158.39999389648 2022-01-16T08:52:17.000Z 159.19999694824 2022-01-16T08:52:10.000Z 159.19999694824 2022-01-16T08:52:09.000Z 160 2022-01-16T08:52:02.000Z 161 2022-01-16T08:51:53.000Z 161.19999694824 2022-01-16T08:51:51.000Z 161.19999694824 2022-01-16T08:51:50.000Z 161.39999389648 2022-01-16T08:51:49.000Z 162.39999389648 2022-01-16T08:51:41.000Z 162.39999389648 2022-01-16T08:51:40.000Z 163.60000610352 2022-01-16T08:51:31.000Z 163.80000305176 2022-01-16T08:51:29.000Z 164.39999389648 2022-01-16T08:51:23.000Z 164.60000610352 2022-01-16T08:51:18.000Z 164.39999389648 2022-01-16T08:51:16.000Z 164.39999389648 2022-01-16T08:51:03.000Z 164.39999389648 2022-01-16T08:50:59.000Z 164.60000610352 2022-01-16T08:50:55.000Z 164.60000610352 2022-01-16T08:50:53.000Z 165.80000305176 2022-01-16T08:50:44.000Z 165.80000305176 2022-01-16T08:50:43.000Z 165.60000610352 2022-01-16T08:50:41.000Z 166.39999389648 2022-01-16T08:50:32.000Z 166.39999389648 2022-01-16T08:50:26.000Z 165.80000305176 2022-01-16T08:50:21.000Z 165.60000610352 2022-01-16T08:50:12.000Z 165.60000610352 2022-01-16T08:50:08.000Z 165.60000610352 2022-01-16T08:50:05.000Z 165.80000305176 2022-01-16T08:50:01.000Z 166 2022-01-16T08:49:57.000Z 166.19999694824 2022-01-16T08:49:54.000Z 166.19999694824 2022-01-16T08:49:51.000Z 166.19999694824 2022-01-16T08:49:43.000Z 167.39999389648 2022-01-16T08:49:33.000Z 167.60000610352 2022-01-16T08:49:26.000Z 167.39999389648 2022-01-16T08:49:24.000Z 168 2022-01-16T08:49:17.000Z 168 2022-01-16T08:49:15.000Z 168 2022-01-16T08:49:13.000Z 168 2022-01-16T08:49:11.000Z 168.19999694824 2022-01-16T08:49:10.000Z 169 2022-01-16T08:49:00.000Z 170 2022-01-16T08:48:53.000Z 170.39999389648 2022-01-16T08:48:49.000Z 170.80000305176 2022-01-16T08:48:46.000Z 170.60000610352 2022-01-16T08:48:44.000Z 170.60000610352 2022-01-16T08:48:42.000Z 170.60000610352 2022-01-16T08:48:40.000Z 171.39999389648 2022-01-16T08:48:30.000Z 172 2022-01-16T08:48:21.000Z 172 2022-01-16T08:48:18.000Z 172 2022-01-16T08:48:17.000Z 172.19999694824 2022-01-16T08:48:07.000Z 172.39999389648 2022-01-16T08:47:59.000Z 172.60000610352 2022-01-16T08:47:56.000Z 172.80000305176 2022-01-16T08:47:47.000Z 172.80000305176 2022-01-16T08:47:38.000Z 172.39999389648 2022-01-16T08:47:30.000Z 172.39999389648 2022-01-16T08:47:25.000Z 172.39999389648 2022-01-16T08:47:22.000Z 172.19999694824 2022-01-16T08:47:13.000Z 172 2022-01-16T08:47:09.000Z 171.60000610352 2022-01-16T08:47:00.000Z 170.39999389648 2022-01-16T08:46:50.000Z 170.39999389648 2022-01-16T08:46:48.000Z 169.80000305176 2022-01-16T08:46:41.000Z 169.60000610352 2022-01-16T08:46:37.000Z 169.80000305176 2022-01-16T08:46:36.000Z 169.39999389648 2022-01-16T08:46:27.000Z 169 2022-01-16T08:46:21.000Z 168.60000610352 2022-01-16T08:46:15.000Z 168.60000610352 2022-01-16T08:46:14.000Z 167.80000305176 2022-01-16T08:46:05.000Z 167.60000610352 2022-01-16T08:46:03.000Z 167.60000610352 2022-01-16T08:46:02.000Z 166.80000305176 2022-01-16T08:45:53.000Z 166.60000610352 2022-01-16T08:45:51.000Z 166.60000610352 2022-01-16T08:45:50.000Z 165.80000305176 2022-01-16T08:45:40.000Z 165.39999389648 2022-01-16T08:45:38.000Z 164.39999389648 2022-01-16T08:45:28.000Z 163.60000610352 2022-01-16T08:45:18.000Z 163.39999389648 2022-01-16T08:45:16.000Z 162.19999694824 2022-01-16T08:45:06.000Z 161.80000305176 2022-01-16T08:45:04.000Z 161 2022-01-16T08:44:57.000Z 160.60000610352 2022-01-16T08:44:55.000Z 159.19999694824 2022-01-16T08:44:48.000Z 165.1 5 165 165 165 165 163 158.4 176.8 178.7 181.7 182.1 183 185.8 187 6 187 187.1 188 188 188 187.3 187.1 187.4 189.5 190 190.6 193.2 192.9 192.4 191.6 190.8 190.3 188.8 187.1 185.8 185.5 185.4 188.8 189.6 189.8 3 189.7 190.1 190.3 191.4 192.2 192.6 192.6 193.2 192.5 192.3 194.4 194.4 193.6 192 190.9 191.2 191.5 191.6 191.3 190.5 190.1 189.9 190 190.1 190.3 190.5 190.7 190.3 189 188.2 186.9 182.8 186 4 186.1 186.3 186.2 186 186.4 186.9 187 187.4 189.2 189.1 190.4 190.6 190.8 191.7 192.4 192 191 190.9 190 5