TOUR DU CAP D'ANTIBES le 2021-09-13 15:22:22
19.84
2021-09-13T05:44:35Z
18.4
2021-09-13T05:48:11Z
17.92
2021-09-13T05:48:22Z
17.92
2021-09-13T05:48:31Z
17.92
2021-09-13T05:48:39Z
17.92
2021-09-13T05:49:16Z
18.4
2021-09-13T05:49:34Z
17.92
2021-09-13T05:51:10Z
17.44
2021-09-13T05:51:21Z
16.96
2021-09-13T05:51:33Z
16
2021-09-13T05:51:48Z
15.52
2021-09-13T05:51:57Z
15.52
2021-09-13T05:52:05Z
15.52
2021-09-13T05:52:14Z
15.04
2021-09-13T05:52:23Z
14.56
2021-09-13T05:52:31Z
13.6
2021-09-13T05:52:44Z
13.6
2021-09-13T05:52:56Z
13.12
2021-09-13T05:53:06Z
12.63
2021-09-13T05:53:15Z
12.15
2021-09-13T05:53:20Z
11.19
2021-09-13T05:53:31Z
10.71
2021-09-13T05:53:36Z
10.71
2021-09-13T05:53:43Z
10.23
2021-09-13T05:53:54Z
9.75
2021-09-13T05:54:04Z
9.75
2021-09-13T05:54:12Z
9.27
2021-09-13T05:54:29Z
8.79
2021-09-13T05:54:38Z
8.79
2021-09-13T05:54:45Z
8.79
2021-09-13T05:55:16Z
8.79
2021-09-13T05:55:34Z
8.79
2021-09-13T05:55:39Z
8.79
2021-09-13T05:55:49Z
8.79
2021-09-13T05:55:55Z
8.79
2021-09-13T05:56:04Z
8.79
2021-09-13T05:56:36Z
8.79
2021-09-13T05:56:46Z
8.79
2021-09-13T05:57:05Z
8.79
2021-09-13T05:57:14Z
8.31
2021-09-13T05:57:22Z
8.31
2021-09-13T05:57:30Z
8.31
2021-09-13T05:57:38Z
7.83
2021-09-13T05:57:47Z
7.35
2021-09-13T05:58:01Z
7.35
2021-09-13T05:58:09Z
7.35
2021-09-13T05:58:15Z
6.87
2021-09-13T05:58:23Z
6.87
2021-09-13T05:58:36Z
6.87
2021-09-13T05:58:44Z
6.87
2021-09-13T05:58:54Z
6.87
2021-09-13T05:59:16Z
6.87
2021-09-13T05:59:25Z
6.87
2021-09-13T05:59:33Z
5.91
2021-09-13T05:59:42Z
5.91
2021-09-13T05:59:53Z
6.87
2021-09-13T06:00:04Z
6.87
2021-09-13T06:00:13Z
6.87
2021-09-13T06:00:25Z
6.87
2021-09-13T06:00:35Z
5.91
2021-09-13T06:00:45Z
6.87
2021-09-13T06:01:01Z
5.42
2021-09-13T06:01:09Z
6.87
2021-09-13T06:01:25Z
6.39
2021-09-13T06:01:33Z
6.39
2021-09-13T06:01:40Z
6.39
2021-09-13T06:01:48Z
6.39
2021-09-13T06:01:56Z
6.39
2021-09-13T06:02:04Z
6.39
2021-09-13T06:02:12Z
6.39
2021-09-13T06:02:20Z
6.39
2021-09-13T06:02:28Z
6.39
2021-09-13T06:02:36Z
6.39
2021-09-13T06:02:45Z
6.39
2021-09-13T06:02:53Z
6.39
2021-09-13T06:03:01Z
6.39
2021-09-13T06:03:10Z
6.39
2021-09-13T06:03:19Z
6.39
2021-09-13T06:03:28Z
5.91
2021-09-13T06:03:41Z
5.91
2021-09-13T06:03:47Z
5.91
2021-09-13T06:03:55Z
5.91
2021-09-13T06:04:04Z
5.91
2021-09-13T06:04:36Z
5.91
2021-09-13T06:04:58Z
5.42
2021-09-13T06:06:50Z
6.39
2021-09-13T06:07:27Z
6.39
2021-09-13T06:07:45Z
6.87
2021-09-13T06:07:56Z
7.35
2021-09-13T06:08:06Z
7.83
2021-09-13T06:08:15Z
7.83
2021-09-13T06:08:25Z
7.35
2021-09-13T06:11:10Z
7.35
2021-09-13T06:11:24Z
7.83
2021-09-13T06:11:32Z
7.83
2021-09-13T06:11:40Z
7.83
2021-09-13T06:11:48Z
6.39
2021-09-13T06:11:55Z
6.39
2021-09-13T06:12:04Z
6.39
2021-09-13T06:12:13Z
6.39
2021-09-13T06:12:20Z
5.91
2021-09-13T06:12:29Z
5.91
2021-09-13T06:12:37Z
5.91
2021-09-13T06:12:45Z
5.91
2021-09-13T06:12:53Z
5.91
2021-09-13T06:13:01Z
5.91
2021-09-13T06:13:11Z
6.87
2021-09-13T06:13:18Z
6.87
2021-09-13T06:13:26Z
7.35
2021-09-13T06:13:34Z
7.35
2021-09-13T06:13:52Z
7.83
2021-09-13T06:14:28Z
8.31
2021-09-13T06:14:36Z
8.79
2021-09-13T06:14:43Z
8.79
2021-09-13T06:14:50Z
8.79
2021-09-13T06:14:58Z
8.79
2021-09-13T06:15:06Z
8.79
2021-09-13T06:15:16Z
8.79
2021-09-13T06:15:24Z
8.79
2021-09-13T06:15:33Z
8.79
2021-09-13T06:15:41Z
8.79
2021-09-13T06:15:48Z
8.79
2021-09-13T06:15:55Z
8.79
2021-09-13T06:16:03Z
8.79
2021-09-13T06:16:10Z
8.79
2021-09-13T06:16:18Z
8.79
2021-09-13T06:16:26Z
8.79
2021-09-13T06:16:35Z
8.79
2021-09-13T06:16:42Z
8.79
2021-09-13T06:16:50Z
8.79
2021-09-13T06:17:03Z
8.79
2021-09-13T06:17:11Z
8.79
2021-09-13T06:17:18Z
8.79
2021-09-13T06:17:26Z
8.79
2021-09-13T06:17:35Z
8.79
2021-09-13T06:17:43Z
8.79
2021-09-13T06:17:52Z
8.79
2021-09-13T06:17:58Z
8.79
2021-09-13T06:18:07Z
7.35
2021-09-13T06:18:16Z
6.87
2021-09-13T06:18:26Z
6.87
2021-09-13T06:18:36Z
6.87
2021-09-13T06:18:45Z
6.87
2021-09-13T06:18:53Z
6.39
2021-09-13T06:19:06Z
5.42
2021-09-13T06:19:36Z
6.87
2021-09-13T06:19:44Z
6.87
2021-09-13T06:19:52Z
7.35
2021-09-13T06:20:00Z
6.87
2021-09-13T06:20:12Z
5.42
2021-09-13T06:20:20Z
4.94
2021-09-13T06:20:28Z
4.94
2021-09-13T06:20:37Z
6.39
2021-09-13T06:20:45Z
6.39
2021-09-13T06:20:54Z
6.39
2021-09-13T06:21:04Z
6.39
2021-09-13T06:21:28Z
6.39
2021-09-13T06:21:44Z
6.39
2021-09-13T06:21:53Z
4.94
2021-09-13T06:22:03Z
5.91
2021-09-13T06:22:12Z
4.94
2021-09-13T06:22:22Z
4.94
2021-09-13T06:22:30Z
6.87
2021-09-13T06:22:40Z
4.46
2021-09-13T06:22:51Z
4.46
2021-09-13T06:23:00Z
5.42
2021-09-13T06:23:10Z
5.42
2021-09-13T06:23:27Z
5.42
2021-09-13T06:23:44Z
5.42
2021-09-13T06:24:01Z
5.42
2021-09-13T06:24:10Z
5.42
2021-09-13T06:24:18Z
5.42
2021-09-13T06:24:28Z
5.42
2021-09-13T06:24:37Z
5.42
2021-09-13T06:24:46Z
5.42
2021-09-13T06:24:56Z
5.42
2021-09-13T06:25:04Z
5.42
2021-09-13T06:25:42Z
4.94
2021-09-13T06:25:51Z
4.94
2021-09-13T06:26:01Z
4.94
2021-09-13T06:26:09Z
4.94
2021-09-13T06:26:17Z
4.94
2021-09-13T06:26:25Z
4.94
2021-09-13T06:26:33Z
4.94
2021-09-13T06:26:41Z
4.94
2021-09-13T06:26:51Z
4.94
2021-09-13T06:26:57Z
4.94
2021-09-13T06:27:07Z
4.46
2021-09-13T06:27:14Z
4.46
2021-09-13T06:27:23Z
3.98
2021-09-13T06:27:35Z
3.5
2021-09-13T06:27:44Z
3.5
2021-09-13T06:27:57Z
3.5
2021-09-13T06:28:05Z
3.02
2021-09-13T06:28:15Z
2.54
2021-09-13T06:28:24Z
2.54
2021-09-13T06:28:32Z
2.06
2021-09-13T06:28:40Z
2.06
2021-09-13T06:28:48Z
2.06
2021-09-13T06:28:56Z
2.06
2021-09-13T06:29:05Z
2.06
2021-09-13T06:29:28Z
2.06
2021-09-13T06:29:36Z
2.06
2021-09-13T06:29:44Z
2.06
2021-09-13T06:29:52Z
2.06
2021-09-13T06:30:00Z
2.06
2021-09-13T06:30:42Z
2.06
2021-09-13T06:31:13Z
2.06
2021-09-13T06:31:21Z
2.06
2021-09-13T06:31:29Z
2.06
2021-09-13T06:31:37Z
2.06
2021-09-13T06:31:45Z
1.58
2021-09-13T06:31:53Z
1.58
2021-09-13T06:31:59Z
1.58
2021-09-13T06:32:07Z
1.58
2021-09-13T06:32:14Z
1.58
2021-09-13T06:32:21Z
1.58
2021-09-13T06:32:29Z
1.58
2021-09-13T06:32:36Z
1.58
2021-09-13T06:32:44Z
1.58
2021-09-13T06:32:51Z
1.58
2021-09-13T06:32:57Z
1.58
2021-09-13T06:33:08Z
1.58
2021-09-13T06:33:15Z
1.58
2021-09-13T06:33:25Z
3.02
2021-09-13T06:33:33Z
3.02
2021-09-13T06:33:40Z
3.02
2021-09-13T06:33:48Z
3.02
2021-09-13T06:33:55Z
3.5
2021-09-13T06:34:06Z
3.5
2021-09-13T06:34:14Z
3.5
2021-09-13T06:34:22Z
3.5
2021-09-13T06:34:30Z
3.5
2021-09-13T06:34:38Z
2.06
2021-09-13T06:34:45Z
2.06
2021-09-13T06:34:53Z
2.06
2021-09-13T06:35:01Z
2.06
2021-09-13T06:35:10Z
2.06
2021-09-13T06:35:19Z
2.06
2021-09-13T06:35:27Z
2.06
2021-09-13T06:35:36Z
1.58
2021-09-13T06:35:45Z
1.58
2021-09-13T06:35:57Z
1.58
2021-09-13T06:36:07Z
2.06
2021-09-13T06:36:26Z
1.58
2021-09-13T06:36:35Z
1.58
2021-09-13T06:36:45Z
1.58
2021-09-13T06:36:52Z
1.58
2021-09-13T06:37:01Z
1.58
2021-09-13T06:37:08Z
1.58
2021-09-13T06:37:17Z
1.1
2021-09-13T06:37:25Z
1.1
2021-09-13T06:37:33Z
1.58
2021-09-13T06:37:41Z
1.58
2021-09-13T06:37:49Z
1.58
2021-09-13T06:37:58Z
1.58
2021-09-13T06:38:06Z
1.58
2021-09-13T06:38:15Z
1.58
2021-09-13T06:38:28Z
1.58
2021-09-13T06:38:41Z
1.58
2021-09-13T06:38:49Z
1.58
2021-09-13T06:38:57Z
1.58
2021-09-13T06:39:05Z
1.58
2021-09-13T06:39:13Z
1.58
2021-09-13T06:39:23Z
1.58
2021-09-13T06:39:29Z
1.58
2021-09-13T06:39:39Z
1.58
2021-09-13T06:39:58Z
1.58
2021-09-13T06:40:08Z
1.58
2021-09-13T06:40:13Z
1.58
2021-09-13T06:40:24Z
1.58
2021-09-13T06:40:29Z
1.58
2021-09-13T06:40:41Z
1.58
2021-09-13T06:40:46Z
1.1
2021-09-13T06:40:53Z
1.1
2021-09-13T06:41:02Z
1.1
2021-09-13T06:41:11Z
1.1
2021-09-13T06:41:19Z
1.1
2021-09-13T06:41:27Z
1.1
2021-09-13T06:41:35Z
1.1
2021-09-13T06:41:48Z
1.1
2021-09-13T06:41:56Z
1.1
2021-09-13T06:42:04Z
1.1
2021-09-13T06:42:18Z
1.1
2021-09-13T06:42:25Z
0.62
2021-09-13T06:42:32Z
1.1
2021-09-13T06:42:42Z
1.1
2021-09-13T06:42:51Z
1.1
2021-09-13T06:43:01Z
1.1
2021-09-13T06:43:09Z
1.1
2021-09-13T06:43:17Z
1.1
2021-09-13T06:43:25Z
2.54
2021-09-13T06:43:33Z
2.54
2021-09-13T06:43:42Z
2.54
2021-09-13T06:43:50Z
2.54
2021-09-13T06:43:58Z
2.54
2021-09-13T06:44:06Z
2.54
2021-09-13T06:44:15Z
2.54
2021-09-13T06:44:23Z
2.54
2021-09-13T06:44:31Z
2.54
2021-09-13T06:44:39Z
2.54
2021-09-13T06:44:47Z
1.1
2021-09-13T06:44:56Z
2.06
2021-09-13T06:45:14Z
1.1
2021-09-13T06:47:17Z
1.58
2021-09-13T06:49:05Z
1.58
2021-09-13T06:49:56Z
2.06
2021-09-13T06:50:22Z
3.5
2021-09-13T06:50:53Z
5.91
2021-09-13T06:51:07Z
6.87
2021-09-13T06:51:15Z
8.31
2021-09-13T06:51:26Z
8.31
2021-09-13T06:51:43Z
8.31
2021-09-13T06:51:53Z
8.79
2021-09-13T06:52:01Z
8.79
2021-09-13T06:52:10Z
8.79
2021-09-13T06:52:37Z
8.79
2021-09-13T06:52:47Z
8.79
2021-09-13T06:52:55Z
8.79
2021-09-13T06:53:03Z
8.79
2021-09-13T06:53:11Z
10.23
2021-09-13T06:53:20Z
10.71
2021-09-13T06:53:28Z
11.19
2021-09-13T06:53:36Z
11.67
2021-09-13T06:53:44Z
11.67
2021-09-13T06:53:52Z
11.67
2021-09-13T06:53:59Z
11.67
2021-09-13T06:54:12Z
11.19
2021-09-13T06:56:12Z
11.19
2021-09-13T06:56:26Z
11.19
2021-09-13T06:57:00Z
11.19
2021-09-13T06:57:20Z
11.19
2021-09-13T06:57:31Z
11.19
2021-09-13T06:57:40Z
12.63
2021-09-13T06:57:48Z
12.63
2021-09-13T06:57:57Z
11.67
2021-09-13T06:58:07Z
10.71
2021-09-13T06:58:17Z
12.63
2021-09-13T06:58:38Z
12.63
2021-09-13T06:58:45Z
12.63
2021-09-13T06:58:54Z
11.67
2021-09-13T06:59:01Z
10.71
2021-09-13T06:59:10Z
10.71
2021-09-13T06:59:20Z
10.23
2021-09-13T06:59:29Z
10.23
2021-09-13T06:59:38Z
10.23
2021-09-13T06:59:47Z
10.23
2021-09-13T06:59:58Z
10.23
2021-09-13T07:00:07Z
9.27
2021-09-13T07:00:15Z
9.75
2021-09-13T07:00:23Z
9.27
2021-09-13T07:00:33Z
9.27
2021-09-13T07:00:38Z
8.79
2021-09-13T07:00:46Z
8.79
2021-09-13T07:00:52Z
8.31
2021-09-13T07:01:00Z
8.31
2021-09-13T07:01:09Z
8.31
2021-09-13T07:01:20Z
8.31
2021-09-13T07:01:25Z
8.31
2021-09-13T07:01:32Z
8.31
2021-09-13T07:01:40Z
8.31
2021-09-13T07:01:50Z
8.31
2021-09-13T07:01:58Z
8.31
2021-09-13T07:02:10Z
7.83
2021-09-13T07:02:18Z
7.83
2021-09-13T07:02:23Z
7.83
2021-09-13T07:02:27Z
7.83
2021-09-13T07:02:32Z
7.83
2021-09-13T07:02:41Z
7.83
2021-09-13T07:02:46Z
7.35
2021-09-13T07:02:56Z
6.87
2021-09-13T07:03:04Z
6.39
2021-09-13T07:03:16Z
5.91
2021-09-13T07:03:26Z
4.94
2021-09-13T07:03:35Z
4.46
2021-09-13T07:03:45Z
3.98
2021-09-13T07:03:51Z
3.5
2021-09-13T07:04:00Z
3.5
2021-09-13T07:04:09Z
3.5
2021-09-13T07:04:16Z
3.5
2021-09-13T07:04:29Z
3.5
2021-09-13T07:04:34Z
3.5
2021-09-13T07:04:42Z
3.5
2021-09-13T07:04:52Z
3.5
2021-09-13T07:05:02Z
3.5
2021-09-13T07:05:11Z
3.5
2021-09-13T07:05:17Z
3.5
2021-09-13T07:05:27Z
3.5
2021-09-13T07:05:32Z
3.5
2021-09-13T07:05:41Z
3.5
2021-09-13T07:05:50Z
3.5
2021-09-13T07:05:55Z
3.5
2021-09-13T07:06:04Z
3.5
2021-09-13T07:06:10Z
3.5
2021-09-13T07:06:18Z
3.5
2021-09-13T07:06:26Z
3.5
2021-09-13T07:06:32Z
3.5
2021-09-13T07:06:41Z
3.5
2021-09-13T07:06:50Z
3.5
2021-09-13T07:06:58Z
3.02
2021-09-13T07:07:09Z
3.02
2021-09-13T07:07:19Z
3.02
2021-09-13T07:07:27Z
2.54
2021-09-13T07:07:35Z
2.54
2021-09-13T07:07:50Z
2.54
2021-09-13T07:07:59Z
2.54
2021-09-13T07:08:20Z
2.54
2021-09-13T07:08:26Z
2.54
2021-09-13T07:08:33Z
2.54
2021-09-13T07:08:41Z
2.54
2021-09-13T07:08:47Z
2.54
2021-09-13T07:08:53Z
2.54
2021-09-13T07:09:02Z
2.54
2021-09-13T07:09:42Z
2.54
2021-09-13T07:09:48Z
2.54
2021-09-13T07:09:57Z
2.54
2021-09-13T07:10:08Z
2.54
2021-09-13T07:10:13Z
2.54
2021-09-13T07:10:21Z
2.54
2021-09-13T07:10:29Z
2.54
2021-09-13T07:10:37Z
2.54
2021-09-13T07:10:47Z
2.54
2021-09-13T07:10:52Z
2.54
2021-09-13T07:11:02Z
2.54
2021-09-13T07:11:07Z
2.54
2021-09-13T07:11:16Z
2.54
2021-09-13T07:11:21Z
2.54
2021-09-13T07:11:29Z
2.54
2021-09-13T07:11:36Z
2.54
2021-09-13T07:11:42Z
2.54
2021-09-13T07:11:52Z
2.54
2021-09-13T07:11:58Z
2.54
2021-09-13T07:12:07Z
2.54
2021-09-13T07:12:13Z
2.54
2021-09-13T07:12:23Z
2.54
2021-09-13T07:12:34Z
2.54
2021-09-13T07:12:40Z
2.54
2021-09-13T07:12:52Z
2.54
2021-09-13T07:13:00Z
2.54
2021-09-13T07:13:12Z
2.54
2021-09-13T07:13:17Z
2.54
2021-09-13T07:13:26Z
2.54
2021-09-13T07:13:32Z
2.54
2021-09-13T07:13:40Z
2.54
2021-09-13T07:13:50Z
3.02
2021-09-13T07:14:00Z
3.02
2021-09-13T07:14:10Z
3.02
2021-09-13T07:14:19Z
3.02
2021-09-13T07:14:27Z
2.54
2021-09-13T07:14:35Z
2.54
2021-09-13T07:14:45Z
2.54
2021-09-13T07:14:50Z
2.54
2021-09-13T07:15:01Z
2.54
2021-09-13T07:15:10Z
2.54
2021-09-13T07:15:19Z
2.54
2021-09-13T07:15:29Z
2.06
2021-09-13T07:15:37Z
2.06
2021-09-13T07:15:45Z
2.54
2021-09-13T07:15:55Z
2.54
2021-09-13T07:16:03Z
2.54
2021-09-13T07:16:12Z
2.06
2021-09-13T07:16:27Z
2.06
2021-09-13T07:16:39Z
2.06
2021-09-13T07:16:49Z
2.06
2021-09-13T07:16:58Z
2.06
2021-09-13T07:17:03Z
2.06
2021-09-13T07:17:13Z
2.06
2021-09-13T07:17:19Z
2.06
2021-09-13T07:17:27Z
2.54
2021-09-13T07:17:36Z
2.54
2021-09-13T07:17:42Z
2.54
2021-09-13T07:17:51Z
2.54
2021-09-13T07:17:59Z
2.54
2021-09-13T07:18:06Z
2.54
2021-09-13T07:18:15Z
2.54
2021-09-13T07:18:24Z
2.54
2021-09-13T07:18:32Z
2.54
2021-09-13T07:18:42Z
2.54
2021-09-13T07:18:47Z
2.54
2021-09-13T07:18:57Z
2.54
2021-09-13T07:19:03Z
2.54
2021-09-13T07:19:14Z
2.54
2021-09-13T07:19:26Z
2.54
2021-09-13T07:19:42Z
2.54
2021-09-13T07:21:45Z
2.54
2021-09-13T07:21:55Z
2.54
2021-09-13T07:22:03Z
2.54
2021-09-13T07:22:11Z
2.54
2021-09-13T07:22:19Z
2.54
2021-09-13T07:22:30Z
3.5
2021-09-13T07:22:46Z
3.5
2021-09-13T07:22:55Z
3.5
2021-09-13T07:23:03Z
3.98
2021-09-13T07:23:11Z
4.94
2021-09-13T07:23:19Z
4.94
2021-09-13T07:23:27Z
5.42
2021-09-13T07:23:35Z
5.91
2021-09-13T07:23:43Z
6.39
2021-09-13T07:23:52Z
6.39
2021-09-13T07:23:59Z
6.87
2021-09-13T07:24:06Z
7.83
2021-09-13T07:24:22Z
7.83
2021-09-13T07:24:40Z
7.83
2021-09-13T07:24:49Z
7.83
2021-09-13T07:24:58Z
7.83
2021-09-13T07:25:12Z
7.83
2021-09-13T07:25:21Z
7.83
2021-09-13T07:25:28Z
7.83
2021-09-13T07:25:38Z
7.83
2021-09-13T07:25:46Z
7.83
2021-09-13T07:25:53Z
7.83
2021-09-13T07:26:00Z
6.39
2021-09-13T07:26:08Z
6.39
2021-09-13T07:26:40Z
6.39
2021-09-13T07:26:49Z
5.91
2021-09-13T07:26:56Z
5.91
2021-09-13T07:27:03Z
5.42
2021-09-13T07:27:12Z
5.42
2021-09-13T07:27:19Z
5.42
2021-09-13T07:27:26Z
5.42
2021-09-13T07:27:36Z
5.42
2021-09-13T07:27:43Z
5.42
2021-09-13T07:27:54Z
5.42
2021-09-13T07:27:59Z
5.42
2021-09-13T07:28:06Z
5.42
2021-09-13T07:28:15Z
6.87
2021-09-13T07:28:21Z
7.83
2021-09-13T07:28:28Z
8.31
2021-09-13T07:28:37Z
8.79
2021-09-13T07:28:46Z
8.79
2021-09-13T07:28:52Z
8.79
2021-09-13T07:30:01Z
8.79
2021-09-13T07:30:38Z
8.79
2021-09-13T07:30:43Z
8.79
2021-09-13T07:30:49Z
8.31
2021-09-13T07:32:45Z
8.31
2021-09-13T07:32:53Z
7.83
2021-09-13T07:33:08Z
7.83
2021-09-13T07:33:15Z
7.83
2021-09-13T07:33:23Z
7.83
2021-09-13T07:33:29Z
7.35
2021-09-13T07:33:39Z
7.35
2021-09-13T07:33:45Z
6.87
2021-09-13T07:33:55Z
6.87
2021-09-13T07:34:01Z
6.87
2021-09-13T07:34:05Z
6.87
2021-09-13T07:34:14Z
6.87
2021-09-13T07:34:21Z
6.87
2021-09-13T07:34:31Z
6.87
2021-09-13T07:34:39Z
6.87
2021-09-13T07:34:48Z
6.87
2021-09-13T07:34:53Z
8.31
2021-09-13T07:35:00Z
8.31
2021-09-13T07:35:08Z
8.79
2021-09-13T07:35:14Z
9.27
2021-09-13T07:35:22Z
9.27
2021-09-13T07:35:30Z
9.27
2021-09-13T07:35:39Z
9.27
2021-09-13T07:37:54Z
8.31
2021-09-13T07:38:08Z
8.31
2021-09-13T07:38:18Z
7.83
2021-09-13T07:38:26Z
7.83
2021-09-13T07:38:34Z
7.83
2021-09-13T07:38:41Z
7.35
2021-09-13T07:38:52Z
7.35
2021-09-13T07:38:58Z
6.87
2021-09-13T07:39:08Z
6.39
2021-09-13T07:39:18Z
6.39
2021-09-13T07:39:22Z
6.39
2021-09-13T07:39:26Z
6.39
2021-09-13T07:39:31Z
6.39
2021-09-13T07:39:45Z
6.39
2021-09-13T07:39:50Z
6.39
2021-09-13T07:39:59Z
6.39
2021-09-13T07:40:04Z
6.39
2021-09-13T07:40:16Z
6.39
2021-09-13T07:40:28Z
6.39
2021-09-13T07:40:37Z
7.83
2021-09-13T07:40:47Z
7.83
2021-09-13T07:40:58Z
8.31
2021-09-13T07:41:11Z
8.31
2021-09-13T07:41:18Z
8.31
2021-09-13T07:41:28Z
8.79
2021-09-13T07:41:34Z
8.79
2021-09-13T07:41:41Z
8.79
2021-09-13T07:41:51Z
8.79
2021-09-13T07:42:03Z
7.83
2021-09-13T07:42:17Z
7.83
2021-09-13T07:42:25Z
7.35
2021-09-13T07:42:34Z
6.87
2021-09-13T07:42:40Z
6.39
2021-09-13T07:43:06Z
5.91
2021-09-13T07:43:18Z
5.42
2021-09-13T07:43:23Z
5.91
2021-09-13T07:43:32Z
5.91
2021-09-13T07:43:39Z
5.42
2021-09-13T07:43:49Z
5.42
2021-09-13T07:43:58Z
5.42
2021-09-13T07:44:03Z
5.42
2021-09-13T07:44:12Z
5.42
2021-09-13T07:44:21Z
5.42
2021-09-13T07:44:26Z
5.42
2021-09-13T07:44:35Z
5.42
2021-09-13T07:44:40Z
5.42
2021-09-13T07:44:48Z
7.35
2021-09-13T07:45:43Z
8.31
2021-09-13T07:45:54Z
9.75
2021-09-13T07:46:03Z
11.19
2021-09-13T07:46:26Z
11.67
2021-09-13T07:46:35Z
12.15
2021-09-13T07:46:40Z
12.63
2021-09-13T07:46:48Z
13.6
2021-09-13T07:46:58Z
14.56
2021-09-13T07:47:24Z
15.52
2021-09-13T07:47:33Z
16.48
2021-09-13T07:47:42Z
18.4
2021-09-13T07:47:52Z
18.88
2021-09-13T07:48:01Z
20.32
2021-09-13T07:48:25Z
31.86
2021-09-13T07:54:44Z
34.26
2021-09-13T07:55:02Z
36.19
2021-09-13T07:55:41Z
36.67
2021-09-13T07:56:04Z
37.15
2021-09-13T07:56:13Z
37.63
2021-09-13T07:56:21Z
39.07
2021-09-13T07:57:06Z
39.55
2021-09-13T07:57:16Z
40.51
2021-09-13T07:57:31Z
40.51
2021-09-13T07:57:40Z
40.99
2021-09-13T07:57:51Z
40.03
2021-09-13T08:02:47Z
39.55
2021-09-13T08:03:02Z
40.99
2021-09-13T08:03:13Z
39.55
2021-09-13T08:03:20Z
39.55
2021-09-13T08:03:27Z
39.55
2021-09-13T08:03:45Z
40.51
2021-09-13T08:03:59Z
40.51
2021-09-13T08:04:10Z
41.47
2021-09-13T08:04:18Z
42.92
2021-09-13T08:04:28Z
44.84
2021-09-13T08:04:57Z
45.32
2021-09-13T08:05:12Z
45.8
2021-09-13T08:05:26Z
48.68
2021-09-13T08:05:51Z
52.53
2021-09-13T08:06:21Z
54.45
2021-09-13T08:06:39Z
55.41
2021-09-13T08:06:50Z
61.66
2021-09-13T08:07:18Z
64.07
2021-09-13T08:07:35Z
65.99
2021-09-13T08:08:07Z
52.05
2021-09-13T08:12:06Z
52.53
2021-09-13T08:12:16Z
53.01
2021-09-13T08:12:29Z
53.01
2021-09-13T08:12:39Z
53.49
2021-09-13T08:12:46Z
53.49
2021-09-13T08:12:57Z
53.97
2021-09-13T08:13:08Z
54.45
2021-09-13T08:13:15Z
54.45
2021-09-13T08:13:27Z
53.49
2021-09-13T08:13:50Z
51.09
2021-09-13T08:14:01Z
49.65
2021-09-13T08:14:11Z
49.16
2021-09-13T08:14:23Z
48.2
2021-09-13T08:14:34Z
48.2
2021-09-13T08:14:48Z
48.2
2021-09-13T08:14:56Z
45.8
2021-09-13T08:15:11Z
42.92
2021-09-13T08:15:25Z
41.47
2021-09-13T08:15:33Z
40.99
2021-09-13T08:15:49Z
40.03
2021-09-13T08:18:11Z
40.99
2021-09-13T08:18:19Z
42.92
2021-09-13T08:18:42Z
47.24
2021-09-13T08:19:07Z
49.16
2021-09-13T08:19:22Z
49.65
2021-09-13T08:19:32Z
50.61
2021-09-13T08:19:41Z
50.61
2021-09-13T08:19:48Z
51.09
2021-09-13T08:20:02Z
52.53
2021-09-13T08:20:15Z
56.86
2021-09-13T08:20:38Z
63.1
2021-09-13T08:23:02Z
64.55
2021-09-13T08:23:11Z
65.03
2021-09-13T08:23:20Z
65.51
2021-09-13T08:23:29Z
65.99
2021-09-13T08:23:39Z
66.95
2021-09-13T08:23:50Z
67.43
2021-09-13T08:24:00Z
68.87
2021-09-13T08:24:10Z
70.31
2021-09-13T08:24:20Z
71.27
2021-09-13T08:24:31Z
71.76
2021-09-13T08:24:41Z
73.2
2021-09-13T08:24:52Z
74.16
2021-09-13T08:25:00Z
75.12
2021-09-13T08:25:09Z
76.08
2021-09-13T08:25:18Z
76.56
2021-09-13T08:25:28Z
77.52
2021-09-13T08:25:39Z
78.48
2021-09-13T08:25:48Z
80.41
2021-09-13T08:26:05Z
78.97
2021-09-13T08:47:19Z
79.45
2021-09-13T08:48:47Z
79.93
2021-09-13T08:48:56Z
78.48
2021-09-13T08:52:52Z
80.89
2021-09-13T09:05:42Z
80.89
2021-09-13T09:05:55Z
79.45
2021-09-13T09:06:37Z
78.97
2021-09-13T09:06:44Z
79.93
2021-09-13T09:06:59Z
78.48
2021-09-13T09:07:08Z
78.48
2021-09-13T09:07:16Z
78.48
2021-09-13T09:07:26Z
78
2021-09-13T09:07:38Z
78
2021-09-13T09:07:48Z
78
2021-09-13T09:07:57Z
78
2021-09-13T09:08:07Z
77.04
2021-09-13T09:09:23Z
76.08
2021-09-13T09:09:32Z
75.6
2021-09-13T09:09:47Z
77.52
2021-09-13T09:09:58Z
74.64
2021-09-13T09:16:33Z
72.72
2021-09-13T09:18:54Z
65.99
2021-09-13T09:20:10Z
64.07
2021-09-13T09:20:22Z
61.66
2021-09-13T09:20:40Z
57.34
2021-09-13T09:20:59Z
49.65
2021-09-13T09:21:52Z
47.72
2021-09-13T09:22:07Z
46.28
2021-09-13T09:23:17Z
46.28
2021-09-13T09:24:43Z
46.28
2021-09-13T09:24:51Z
46.28
2021-09-13T09:25:00Z
46.28
2021-09-13T09:25:09Z
46.28
2021-09-13T09:25:18Z
46.28
2021-09-13T09:25:36Z
46.28
2021-09-13T09:25:44Z
46.28
2021-09-13T09:25:51Z
46.28
2021-09-13T09:25:58Z
45.8
2021-09-13T09:26:06Z
45.8
2021-09-13T09:26:14Z
45.8
2021-09-13T09:26:22Z
45.8
2021-09-13T09:26:30Z
45.8
2021-09-13T09:26:38Z
45.8
2021-09-13T09:26:46Z
45.32
2021-09-13T09:26:54Z
45.32
2021-09-13T09:27:00Z
44.36
2021-09-13T09:27:09Z
44.36
2021-09-13T09:27:20Z
44.36
2021-09-13T09:27:49Z
43.88
2021-09-13T09:27:56Z
43.88
2021-09-13T09:28:04Z
43.4
2021-09-13T09:28:11Z
43.4
2021-09-13T09:28:18Z
43.4
2021-09-13T09:28:25Z
43.4
2021-09-13T09:28:33Z
42.92
2021-09-13T09:28:42Z
41.47
2021-09-13T09:31:50Z
41.47
2021-09-13T09:31:57Z
41.47
2021-09-13T09:32:05Z
41.47
2021-09-13T09:32:13Z
40.99
2021-09-13T09:32:22Z
40.99
2021-09-13T09:32:42Z
40.03
2021-09-13T09:33:49Z
39.55
2021-09-13T09:33:57Z
39.55
2021-09-13T09:34:03Z
38.59
2021-09-13T09:34:17Z
38.11
2021-09-13T09:34:22Z
37.63
2021-09-13T09:34:28Z
36.67
2021-09-13T09:34:38Z
36.19
2021-09-13T09:34:43Z
35.71
2021-09-13T09:34:54Z
34.26
2021-09-13T09:35:28Z
32.82
2021-09-13T09:35:44Z
31.86
2021-09-13T09:35:56Z
30.9
2021-09-13T09:36:06Z
30.9
2021-09-13T09:36:11Z
30.42
2021-09-13T09:36:16Z
29.46
2021-09-13T09:36:25Z
28.98
2021-09-13T09:36:35Z
28.5
2021-09-13T09:36:43Z
28.02
2021-09-13T09:37:14Z
28.02
2021-09-13T09:37:22Z
28.02
2021-09-13T09:37:28Z
28.02
2021-09-13T09:37:39Z
28.02
2021-09-13T09:37:44Z
28.02
2021-09-13T09:37:50Z
28.02
2021-09-13T09:38:00Z
28.98
2021-09-13T09:38:07Z
29.46
2021-09-13T09:38:16Z
29.94
2021-09-13T09:38:21Z
30.42
2021-09-13T09:38:29Z
30.42
2021-09-13T09:38:37Z
30.42
2021-09-13T09:38:42Z
30.42
2021-09-13T09:38:53Z
30.42
2021-09-13T09:39:11Z
29.46
2021-09-13T09:39:16Z
28.5
2021-09-13T09:39:29Z
28.02
2021-09-13T09:39:34Z
27.53
2021-09-13T09:39:42Z
27.05
2021-09-13T09:39:50Z
26.09
2021-09-13T09:40:04Z
25.13
2021-09-13T09:40:09Z
24.65
2021-09-13T09:40:20Z
23.69
2021-09-13T09:40:34Z
22.73
2021-09-13T09:40:43Z
20.81
2021-09-13T09:40:53Z
19.84
2021-09-13T09:41:03Z
19.36
2021-09-13T09:41:08Z
17.44
2021-09-13T09:41:17Z
16.96
2021-09-13T09:41:22Z
15.04
2021-09-13T09:41:38Z
13.12
2021-09-13T09:41:50Z
12.15
2021-09-13T09:41:57Z
11.19
2021-09-13T09:42:09Z
10.23
2021-09-13T09:42:15Z
9.75
2021-09-13T09:42:24Z
9.27
2021-09-13T09:42:28Z
8.31
2021-09-13T09:42:35Z
7.83
2021-09-13T09:42:43Z
7.35
2021-09-13T09:42:52Z
6.87
2021-09-13T09:43:00Z
5.91
2021-09-13T09:44:04Z
4.94
2021-09-13T09:44:18Z
4.46
2021-09-13T09:44:24Z
4.46
2021-09-13T09:44:39Z
4.94
2021-09-13T09:46:41Z
4.94
2021-09-13T09:48:07Z
4.46
2021-09-13T09:48:19Z
4.46
2021-09-13T09:48:27Z
4.46
2021-09-13T09:48:34Z
4.46
2021-09-13T09:48:42Z
4.46
2021-09-13T09:48:51Z
4.46
2021-09-13T09:49:00Z
4.46
2021-09-13T09:49:07Z
4.46
2021-09-13T09:49:15Z
4.46
2021-09-13T09:49:37Z
4.46
2021-09-13T09:49:47Z
4.94
2021-09-13T09:50:28Z
4.94
2021-09-13T09:50:38Z
4.94
2021-09-13T09:50:50Z
4.94
2021-09-13T09:51:00Z
4.94
2021-09-13T09:51:07Z
4.94
2021-09-13T09:51:16Z
4.94
2021-09-13T09:51:24Z
5.42
2021-09-13T09:51:34Z
5.42
2021-09-13T09:51:41Z
5.91
2021-09-13T09:51:49Z
5.91
2021-09-13T09:51:58Z
5.91
2021-09-13T09:52:36Z
6.39
2021-09-13T09:53:20Z
6.39
2021-09-13T09:53:28Z
4.94
2021-09-13T09:53:37Z
5.91
2021-09-13T09:53:46Z
4.46
2021-09-13T09:53:56Z
3.98
2021-09-13T09:54:11Z
3.5
2021-09-13T09:54:35Z
3.02
2021-09-13T09:54:47Z
2.06
2021-09-13T09:54:56Z
2.06
2021-09-13T09:55:06Z
2.06
2021-09-13T09:55:28Z
2.06
2021-09-13T09:55:37Z
2.06
2021-09-13T09:55:55Z
1.58
2021-09-13T09:56:13Z
1.58
2021-09-13T09:56:24Z
1.58
2021-09-13T09:56:34Z
1.58
2021-09-13T09:56:43Z
3.02
2021-09-13T09:56:52Z
2.54
2021-09-13T09:57:46Z
1.58
2021-09-13T10:00:32Z
1.1
2021-09-13T10:04:25Z
2.06
2021-09-13T10:07:25Z
2.06
2021-09-13T10:07:44Z
2.06
2021-09-13T10:07:52Z
2.06
2021-09-13T10:08:03Z
2.54
2021-09-13T10:08:16Z
2.06
2021-09-13T10:08:25Z
2.06
2021-09-13T10:08:38Z
0.62
2021-09-13T10:08:48Z
0.14
2021-09-13T10:08:57Z
-0.34
2021-09-13T10:09:16Z
-0.34
2021-09-13T10:09:21Z
-0.34
2021-09-13T10:09:31Z
-0.34
2021-09-13T10:09:41Z
-0.82
2021-09-13T10:12:13Z
-0.82
2021-09-13T10:12:31Z
-0.82
2021-09-13T10:12:44Z
-0.82
2021-09-13T10:12:57Z
-0.82
2021-09-13T10:13:02Z
0.62
2021-09-13T10:13:11Z
0.62
2021-09-13T10:13:19Z
0.62
2021-09-13T10:13:32Z
1.1
2021-09-13T10:13:47Z
1.1
2021-09-13T10:13:57Z
1.1
2021-09-13T10:14:06Z
1.1
2021-09-13T10:14:15Z
1.1
2021-09-13T10:14:23Z
1.1
2021-09-13T10:14:31Z
1.1
2021-09-13T10:14:40Z
1.58
2021-09-13T10:14:49Z
1.58
2021-09-13T10:14:57Z
2.06
2021-09-13T10:15:07Z
3.02
2021-09-13T10:17:04Z
3.02
2021-09-13T10:17:13Z
3.02
2021-09-13T10:17:23Z
1.58
2021-09-13T10:17:48Z
0.14
2021-09-13T10:17:58Z
0.14
2021-09-13T10:18:07Z
-0.34
2021-09-13T10:18:14Z
-0.34
2021-09-13T10:18:21Z
-0.34
2021-09-13T10:18:29Z
-1.3
2021-09-13T10:18:38Z
0.14
2021-09-13T10:18:47Z
0.14
2021-09-13T10:18:55Z
0.14
2021-09-13T10:19:05Z
1.1
2021-09-13T10:19:15Z
1.1
2021-09-13T10:19:23Z
1.1
2021-09-13T10:19:32Z
1.1
2021-09-13T10:21:10Z
1.1
2021-09-13T10:21:15Z
1.1
2021-09-13T10:21:23Z
-0.34
2021-09-13T10:21:32Z
-0.82
2021-09-13T10:21:41Z
-0.82
2021-09-13T10:21:50Z
-0.82
2021-09-13T10:22:02Z
-0.82
2021-09-13T10:22:10Z
-0.82
2021-09-13T10:22:16Z
-0.82
2021-09-13T10:22:23Z
-0.82
2021-09-13T10:22:30Z
-0.82
2021-09-13T10:22:34Z
-1.3
2021-09-13T10:22:42Z
-1.3
2021-09-13T10:22:47Z
0.14
2021-09-13T10:22:59Z
0.14
2021-09-13T10:23:10Z
0.14
2021-09-13T10:23:17Z
0.14
2021-09-13T10:23:28Z
0.14
2021-09-13T10:23:37Z
1.1
2021-09-13T10:23:46Z
1.58
2021-09-13T10:23:54Z
3.02
2021-09-13T10:24:03Z
3.02
2021-09-13T10:24:12Z
3.02
2021-09-13T10:24:29Z
2.06
2021-09-13T10:26:48Z
2.54
2021-09-13T10:26:58Z
2.06
2021-09-13T10:27:10Z
2.54
2021-09-13T10:27:18Z
2.54
2021-09-13T10:27:27Z
2.06
2021-09-13T10:27:35Z
1.1
2021-09-13T10:27:44Z
1.1
2021-09-13T10:27:52Z
1.1
2021-09-13T10:28:01Z
2.54
2021-09-13T10:28:10Z
2.54
2021-09-13T10:28:19Z
3.5
2021-09-13T10:28:36Z
2.54
2021-09-13T10:28:53Z
3.98
2021-09-13T10:29:02Z
4.46
2021-09-13T10:29:18Z
9.27
2021-09-13T10:30:39Z
9.75
2021-09-13T10:31:05Z
9.27
2021-09-13T10:31:50Z
7.35
2021-09-13T10:32:05Z
9.27
2021-09-13T10:33:15Z
8.79
2021-09-13T10:33:59Z
1.1
2021-09-13T10:35:36Z
6.39
2021-09-13T10:45:57Z
7.35
2021-09-13T10:46:06Z
7.83
2021-09-13T10:46:16Z
9.27
2021-09-13T10:46:40Z
7.83
2021-09-13T10:46:51Z
7.35
2021-09-13T10:46:57Z
6.87
2021-09-13T10:47:03Z
6.87
2021-09-13T10:47:17Z
6.87
2021-09-13T10:47:30Z
6.87
2021-09-13T10:47:35Z
6.87
2021-09-13T10:47:46Z
6.39
2021-09-13T10:47:52Z
5.42
2021-09-13T10:48:01Z
4.94
2021-09-13T10:48:07Z
4.94
2021-09-13T10:48:18Z
4.46
2021-09-13T10:48:27Z
3.02
2021-09-13T10:48:49Z
3.02
2021-09-13T10:48:59Z
2.54
2021-09-13T10:49:06Z
4.46
2021-09-13T10:49:38Z
5.91
2021-09-13T10:49:47Z
3.98
2021-09-13T10:49:57Z
1.1
2021-09-13T10:50:52Z
2.06
2021-09-13T10:50:59Z
3.02
2021-09-13T10:51:19Z
3.02
2021-09-13T10:51:32Z
1.1
2021-09-13T10:51:40Z
0.62
2021-09-13T10:51:53Z
2.06
2021-09-13T10:52:00Z
2.54
2021-09-13T10:52:13Z
3.02
2021-09-13T10:52:27Z
3.98
2021-09-13T10:52:37Z
4.46
2021-09-13T10:52:46Z
4.46
2021-09-13T10:52:54Z
4.46
2021-09-13T10:53:02Z
4.94
2021-09-13T10:53:11Z
3.5
2021-09-13T10:53:19Z
4.46
2021-09-13T10:53:28Z
3.98
2021-09-13T10:53:36Z
3.98
2021-09-13T10:53:45Z
3.5
2021-09-13T10:53:53Z
3.5
2021-09-13T10:54:00Z
2.06
2021-09-13T10:54:11Z
2.54
2021-09-13T10:54:20Z
1.58
2021-09-13T10:54:28Z
0.62
2021-09-13T10:54:44Z
1.58
2021-09-13T10:55:03Z
1.58
2021-09-13T10:55:10Z
2.54
2021-09-13T10:55:19Z
1.1
2021-09-13T10:55:47Z
1.1
2021-09-13T10:56:01Z
2.54
2021-09-13T10:56:33Z
2.54
2021-09-13T10:56:41Z
3.02
2021-09-13T10:56:50Z
2.54
2021-09-13T10:57:06Z
1.1
2021-09-13T10:57:20Z
3.98
2021-09-13T10:57:31Z
2.06
2021-09-13T10:57:58Z
3.98
2021-09-13T10:58:10Z
4.46
2021-09-13T10:58:16Z
3.02
2021-09-13T10:58:26Z
2.06
2021-09-13T10:58:35Z
2.06
2021-09-13T10:58:42Z
2.06
2021-09-13T10:58:51Z
2.06
2021-09-13T10:58:59Z
2.06
2021-09-13T10:59:08Z
2.06
2021-09-13T10:59:19Z
4.46
2021-09-13T10:59:33Z
3.5
2021-09-13T11:03:35Z
5.42
2021-09-13T11:03:52Z
5.42
2021-09-13T11:03:59Z
5.42
2021-09-13T11:04:07Z
5.42
2021-09-13T11:04:14Z
3.98
2021-09-13T11:04:22Z
3.02
2021-09-13T11:04:29Z
3.02
2021-09-13T11:04:36Z
3.02
2021-09-13T11:04:45Z
0.62
2021-09-13T11:05:08Z
0.62
2021-09-13T11:05:28Z
0.62
2021-09-13T11:05:49Z
-0.82
2021-09-13T11:05:59Z
1.1
2021-09-13T11:06:19Z
3.5
2021-09-13T11:07:10Z
1.1
2021-09-13T11:08:03Z
1.1
2021-09-13T11:08:14Z
1.1
2021-09-13T11:08:25Z
2.54
2021-09-13T11:08:36Z
-0.82
2021-09-13T11:09:11Z
3.5
2021-09-13T11:13:39Z
3.5
2021-09-13T11:13:49Z
3.5
2021-09-13T11:13:58Z
3.5
2021-09-13T11:14:07Z
3.5
2021-09-13T11:14:15Z
4.46
2021-09-13T11:14:24Z
4.46
2021-09-13T11:14:33Z
4.46
2021-09-13T11:14:42Z
4.46
2021-09-13T11:14:49Z
4.46
2021-09-13T11:14:59Z
4.46
2021-09-13T11:15:08Z
4.46
2021-09-13T11:15:16Z
4.46
2021-09-13T11:15:22Z
4.94
2021-09-13T11:15:31Z
5.42
2021-09-13T11:15:41Z
5.42
2021-09-13T11:15:49Z
5.42
2021-09-13T11:16:00Z
4.94
2021-09-13T11:16:09Z
4.94
2021-09-13T11:16:23Z
4.94
2021-09-13T11:16:30Z
3.98
2021-09-13T11:16:38Z
3.5
2021-09-13T11:16:46Z
3.5
2021-09-13T11:16:54Z
5.42
2021-09-13T11:17:04Z
9.75
2021-09-13T11:18:41Z
3.98
2021-09-13T11:19:46Z
2.54
2021-09-13T11:20:04Z
18.88
2021-09-13T11:28:54Z
18.88
2021-09-13T11:29:24Z
6.87
2021-09-13T11:30:28Z
9.75
2021-09-13T11:34:05Z
8.31
2021-09-13T11:35:32Z
11.19
2021-09-13T11:35:54Z
14.56
2021-09-13T11:36:17Z
26.57
2021-09-13T11:37:15Z
32.82
2021-09-13T11:40:59Z
33.3
2021-09-13T11:41:08Z
33.3
2021-09-13T11:41:17Z
33.78
2021-09-13T11:41:26Z
33.78
2021-09-13T11:41:34Z
34.26
2021-09-13T11:41:48Z
34.26
2021-09-13T11:41:56Z
34.26
2021-09-13T11:42:08Z
34.26
2021-09-13T11:42:14Z
34.26
2021-09-13T11:42:39Z
34.26
2021-09-13T11:42:49Z
34.26
2021-09-13T11:42:58Z
34.26
2021-09-13T11:43:07Z
34.74
2021-09-13T11:43:18Z
35.23
2021-09-13T11:43:27Z
36.19
2021-09-13T11:43:36Z
36.67
2021-09-13T11:43:44Z
36.67
2021-09-13T11:43:52Z
36.67
2021-09-13T11:43:58Z
37.15
2021-09-13T11:44:10Z
38.11
2021-09-13T11:44:31Z
37.63
2021-09-13T11:44:46Z
38.11
2021-09-13T11:44:54Z
38.11
2021-09-13T11:45:01Z
38.11
2021-09-13T11:45:14Z
38.11
2021-09-13T11:45:22Z
38.11
2021-09-13T11:45:31Z
38.11
2021-09-13T11:45:40Z
38.11
2021-09-13T11:45:47Z
38.11
2021-09-13T11:45:56Z
38.11
2021-09-13T11:46:09Z
38.11
2021-09-13T11:46:18Z
38.11
2021-09-13T11:46:26Z
38.11
2021-09-13T11:46:35Z
37.15
2021-09-13T11:46:46Z
36.19
2021-09-13T11:46:48Z
37.63
2021-09-13T11:57:35Z
39.07
2021-09-13T12:08:38Z
38.59
2021-09-13T12:12:26Z
38.59
2021-09-13T12:12:33Z
38.59
2021-09-13T12:12:40Z
39.55
2021-09-13T12:12:49Z
39.55
2021-09-13T12:12:57Z
39.55
2021-09-13T12:13:05Z
39.55
2021-09-13T12:13:13Z
38.59
2021-09-13T12:13:21Z
37.63
2021-09-13T12:13:29Z
37.63
2021-09-13T12:13:37Z
37.63
2021-09-13T12:13:45Z
37.15
2021-09-13T12:13:53Z
37.15
2021-09-13T12:14:01Z
36.67
2021-09-13T12:14:12Z
36.67
2021-09-13T12:14:20Z
36.67
2021-09-13T12:14:28Z
36.67
2021-09-13T12:14:35Z
36.67
2021-09-13T12:14:44Z
36.67
2021-09-13T12:14:51Z
36.67
2021-09-13T12:14:59Z
36.19
2021-09-13T12:15:07Z
36.19
2021-09-13T12:15:15Z
36.19
2021-09-13T12:15:22Z
35.71
2021-09-13T12:15:31Z
35.71
2021-09-13T12:15:45Z
36.67
2021-09-13T12:15:54Z
35.23
2021-09-13T12:16:02Z
35.23
2021-09-13T12:16:07Z
35.23
2021-09-13T12:16:13Z
35.23
2021-09-13T12:16:21Z
35.23
2021-09-13T12:16:29Z
35.23
2021-09-13T12:16:35Z
35.23
2021-09-13T12:16:45Z
35.23
2021-09-13T12:16:55Z
36.67
2021-09-13T12:17:02Z
37.15
2021-09-13T12:17:10Z
37.15
2021-09-13T12:17:19Z
37.63
2021-09-13T12:17:28Z
37.63
2021-09-13T12:17:36Z
37.63
2021-09-13T12:17:44Z
36.19
2021-09-13T12:17:49Z
36.19
2021-09-13T12:17:56Z
35.71
2021-09-13T12:18:06Z
35.71
2021-09-13T12:18:15Z
34.74
2021-09-13T12:18:23Z
34.26
2021-09-13T12:18:31Z
32.82
2021-09-13T12:18:39Z
32.34
2021-09-13T12:18:47Z
32.34
2021-09-13T12:18:55Z
31.86
2021-09-13T12:19:02Z
31.86
2021-09-13T12:19:13Z
31.86
2021-09-13T12:19:22Z
31.86
2021-09-13T12:19:30Z
31.86
2021-09-13T12:19:39Z
31.86
2021-09-13T12:19:48Z
31.86
2021-09-13T12:19:56Z
31.86
2021-09-13T12:20:03Z
31.38
2021-09-13T12:20:08Z
31.38
2021-09-13T12:20:13Z
31.38
2021-09-13T12:20:21Z
30.9
2021-09-13T12:20:29Z
30.9
2021-09-13T12:20:34Z
30.9
2021-09-13T12:20:40Z
30.42
2021-09-13T12:20:48Z
30.42
2021-09-13T12:20:54Z
29.94
2021-09-13T12:21:03Z
29.94
2021-09-13T12:21:08Z
29.94
2021-09-13T12:21:17Z
29.94
2021-09-13T12:21:24Z
29.46
2021-09-13T12:21:32Z
29.46
2021-09-13T12:21:40Z
28.98
2021-09-13T12:21:48Z
28.02
2021-09-13T12:21:55Z
27.53
2021-09-13T12:22:00Z
27.53
2021-09-13T12:22:07Z
27.05
2021-09-13T12:22:16Z
26.09
2021-09-13T12:22:24Z
25.61
2021-09-13T12:22:32Z
24.65
2021-09-13T12:23:05Z
24.65
2021-09-13T12:23:14Z
24.17
2021-09-13T12:23:19Z
23.21
2021-09-13T12:23:25Z
22.73
2021-09-13T12:23:33Z
22.25
2021-09-13T12:23:39Z
21.77
2021-09-13T12:23:44Z
21.29
2021-09-13T12:23:48Z
20.32
2021-09-13T12:23:52Z
19.84
2021-09-13T12:23:59Z
18.88
2021-09-13T12:24:11Z
17.92
2021-09-13T12:24:23Z
17.92
2021-09-13T12:24:40Z
15.04
2021-09-13T12:24:58Z
10.71
2021-09-13T12:25:11Z
8.31
2021-09-13T12:26:07Z
7.83
2021-09-13T12:27:18Z
7.35
2021-09-13T12:27:56Z
8.31
2021-09-13T12:29:39Z
7.83
2021-09-13T12:30:31Z
6.87
2021-09-13T12:31:16Z
7.83
2021-09-13T12:31:25Z
7.83
2021-09-13T12:31:35Z
7.83
2021-09-13T12:31:44Z
6.39
2021-09-13T12:31:53Z
6.87
2021-09-13T12:32:14Z
6.87
2021-09-13T12:32:30Z
7.83
2021-09-13T12:32:42Z
6.39
2021-09-13T12:32:54Z
8.31
2021-09-13T12:33:07Z
5.91
2021-09-13T12:34:16Z
7.35
2021-09-13T12:35:14Z
5.91
2021-09-13T12:37:18Z
5.91
2021-09-13T12:37:36Z
7.35
2021-09-13T12:37:53Z
7.35
2021-09-13T12:38:02Z
7.35
2021-09-13T12:38:11Z
8.79
2021-09-13T12:38:55Z
8.31
2021-09-13T12:39:05Z
8.31
2021-09-13T12:39:14Z
8.31
2021-09-13T12:39:21Z
8.31
2021-09-13T12:39:30Z
8.79
2021-09-13T12:39:39Z
9.27
2021-09-13T12:39:50Z
9.75
2021-09-13T12:39:57Z
9.75
2021-09-13T12:40:06Z
9.75
2021-09-13T12:40:15Z
9.75
2021-09-13T12:40:42Z
9.75
2021-09-13T12:40:49Z
9.75
2021-09-13T12:40:55Z
9.75
2021-09-13T12:41:01Z
8.31
2021-09-13T12:41:11Z
7.83
2021-09-13T12:41:25Z
7.83
2021-09-13T12:41:35Z
8.79
2021-09-13T12:41:43Z
8.79
2021-09-13T12:41:51Z
8.79
2021-09-13T12:41:59Z
8.31
2021-09-13T12:42:08Z
8.31
2021-09-13T12:42:16Z
8.31
2021-09-13T12:42:25Z
8.31
2021-09-13T12:42:33Z
9.27
2021-09-13T12:42:40Z
9.27
2021-09-13T12:42:48Z
9.75
2021-09-13T12:42:55Z
10.23
2021-09-13T12:43:02Z
10.23
2021-09-13T12:43:10Z
9.75
2021-09-13T12:43:17Z
10.23
2021-09-13T12:43:26Z
9.27
2021-09-13T12:43:34Z
9.27
2021-09-13T12:43:42Z
9.27
2021-09-13T12:43:51Z
9.27
2021-09-13T12:44:00Z
8.79
2021-09-13T12:44:09Z
8.79
2021-09-13T12:44:16Z
8.31
2021-09-13T12:44:24Z
8.31
2021-09-13T12:44:32Z
7.83
2021-09-13T12:44:41Z
7.83
2021-09-13T12:44:49Z
7.83
2021-09-13T12:44:57Z
7.83
2021-09-13T12:45:05Z
7.83
2021-09-13T12:45:14Z
7.83
2021-09-13T12:45:22Z
7.83
2021-09-13T12:45:31Z
7.35
2021-09-13T12:45:39Z
7.35
2021-09-13T12:45:47Z
7.35
2021-09-13T12:45:55Z
6.87
2021-09-13T12:46:02Z
6.87
2021-09-13T12:46:11Z
6.87
2021-09-13T12:46:21Z
6.87
2021-09-13T12:46:28Z
6.87
2021-09-13T12:46:35Z
6.87
2021-09-13T12:46:44Z
6.87
2021-09-13T12:46:50Z
8.31
2021-09-13T12:47:04Z
8.31
2021-09-13T12:47:12Z
8.31
2021-09-13T12:47:20Z
8.31
2021-09-13T12:47:27Z
7.83
2021-09-13T12:47:34Z
7.83
2021-09-13T12:47:42Z
7.83
2021-09-13T12:47:50Z
7.83
2021-09-13T12:47:56Z
7.83
2021-09-13T12:48:04Z
7.83
2021-09-13T12:48:12Z
7.83
2021-09-13T12:48:19Z
7.83
2021-09-13T12:48:27Z
7.83
2021-09-13T12:48:34Z
7.83
2021-09-13T12:48:42Z
6.87
2021-09-13T12:48:50Z
6.87
2021-09-13T12:48:59Z
6.87
2021-09-13T12:49:05Z
6.87
2021-09-13T12:49:12Z
6.39
2021-09-13T12:49:24Z
6.39
2021-09-13T12:49:34Z
5.91
2021-09-13T12:49:41Z
5.91
2021-09-13T12:49:50Z
5.91
2021-09-13T12:49:57Z
5.91
2021-09-13T12:50:06Z
5.91
2021-09-13T12:50:14Z
5.91
2021-09-13T12:50:22Z
5.91
2021-09-13T12:50:29Z
5.91
2021-09-13T12:50:37Z
5.91
2021-09-13T12:50:44Z
5.91
2021-09-13T12:50:51Z
5.91
2021-09-13T12:51:00Z
5.42
2021-09-13T12:51:07Z
5.42
2021-09-13T12:51:16Z
5.42
2021-09-13T12:51:23Z
6.39
2021-09-13T12:51:32Z
6.39
2021-09-13T12:51:40Z
6.87
2021-09-13T12:51:48Z
6.87
2021-09-13T12:51:56Z
6.87
2021-09-13T12:52:04Z
6.87
2021-09-13T12:52:11Z
6.87
2021-09-13T12:52:18Z
6.87
2021-09-13T12:52:27Z
6.87
2021-09-13T12:52:35Z
6.87
2021-09-13T12:52:43Z
7.35
2021-09-13T12:52:52Z
7.35
2021-09-13T12:52:58Z
7.35
2021-09-13T12:53:03Z
7.35
2021-09-13T12:53:09Z
6.87
2021-09-13T12:53:17Z
6.87
2021-09-13T12:53:24Z
6.87
2021-09-13T12:53:29Z
5.91
2021-09-13T12:53:35Z
5.91
2021-09-13T12:53:45Z
5.91
2021-09-13T12:53:51Z
5.42
2021-09-13T12:53:57Z
5.42
2021-09-13T12:54:05Z
5.42
2021-09-13T12:54:13Z
5.42
2021-09-13T12:54:21Z
5.42
2021-09-13T12:54:30Z
5.42
2021-09-13T12:54:37Z
6.39
2021-09-13T12:54:47Z
6.39
2021-09-13T12:55:11Z
6.87
2021-09-13T12:55:42Z
8.31
2021-09-13T12:55:49Z
9.27
2021-09-13T12:55:57Z
11.19
2021-09-13T12:56:08Z
11.67
2021-09-13T12:56:17Z
12.63
2021-09-13T12:56:27Z
12.63
2021-09-13T12:56:36Z
13.12
2021-09-13T12:56:45Z
13.6
2021-09-13T12:56:54Z
14.08
2021-09-13T12:57:04Z
15.04
2021-09-13T12:57:12Z
16
2021-09-13T12:57:20Z
16
2021-09-13T12:57:29Z
16
2021-09-13T12:57:36Z
16.48
2021-09-13T12:57:42Z
16.96
2021-09-13T12:57:51Z
17.92
2021-09-13T12:57:56Z
18.88
2021-09-13T12:58:04Z
20.32
2021-09-13T12:58:12Z
21.29
2021-09-13T12:58:21Z
22.73
2021-09-13T12:58:30Z
24.17
2021-09-13T12:58:38Z
25.13
2021-09-13T12:58:47Z
27.53
2021-09-13T12:58:55Z
28.98
2021-09-13T12:59:04Z
30.42
2021-09-13T12:59:13Z
32.34
2021-09-13T12:59:24Z
33.3
2021-09-13T12:59:33Z
34.26
2021-09-13T12:59:41Z
36.19
2021-09-13T12:59:52Z
37.15
2021-09-13T13:00:01Z
38.11
2021-09-13T13:00:10Z
38.59
2021-09-13T13:00:17Z
40.03
2021-09-13T13:00:26Z
40.99
2021-09-13T13:00:33Z
40.51
2021-09-13T13:00:45Z
40.99
2021-09-13T13:00:57Z
39.55
2021-09-13T13:01:05Z
39.07
2021-09-13T13:01:19Z
38.59
2021-09-13T13:01:26Z
38.59
2021-09-13T13:01:39Z
40.03
2021-09-13T13:02:01Z
40.51
2021-09-13T13:02:10Z
40.99
2021-09-13T13:02:19Z
42.44
2021-09-13T13:02:28Z
42.92
2021-09-13T13:02:36Z
43.4
2021-09-13T13:02:44Z
43.88
2021-09-13T13:02:52Z
43.88
2021-09-13T13:03:01Z
43.4
2021-09-13T13:04:46Z
43.4
2021-09-13T13:05:00Z
42.44
2021-09-13T13:06:38Z
41.95
2021-09-13T13:06:57Z
41.95
2021-09-13T13:07:10Z
40.51
2021-09-13T13:07:21Z
40.51
2021-09-13T13:07:34Z
39.55
2021-09-13T13:07:43Z
38.59
2021-09-13T13:07:53Z
37.63
2021-09-13T13:08:07Z
36.67
2021-09-13T13:08:17Z
35.71
2021-09-13T13:08:26Z
34.74
2021-09-13T13:08:35Z
34.26
2021-09-13T13:08:44Z
33.3
2021-09-13T13:08:51Z
32.82
2021-09-13T13:08:57Z
31.38
2021-09-13T13:09:10Z
30.9
2021-09-13T13:09:26Z
30.42
2021-09-13T13:09:35Z
29.46
2021-09-13T13:09:43Z
28.98
2021-09-13T13:09:50Z
28.98
2021-09-13T13:10:00Z
28.5
2021-09-13T13:10:08Z
28.5
2021-09-13T13:10:17Z
28.02
2021-09-13T13:10:26Z
28.02
2021-09-13T13:10:33Z
28.02
2021-09-13T13:10:43Z
27.53
2021-09-13T13:10:51Z
27.53
2021-09-13T13:10:56Z
27.53
2021-09-13T13:11:02Z
27.53
2021-09-13T13:11:10Z
27.53
2021-09-13T13:11:23Z
26.57
2021-09-13T13:11:38Z
26.57
2021-09-13T13:11:48Z
25.13
2021-09-13T13:11:56Z
23.69
2021-09-13T13:12:07Z
23.21
2021-09-13T13:12:17Z
22.73
2021-09-13T13:12:29Z
22.25
2021-09-13T13:12:41Z
21.77
2021-09-13T13:13:55Z
20.32
2021-09-13T13:14:02Z
20.32
2021-09-13T13:14:09Z
20.32
2021-09-13T13:14:16Z
19.84
2021-09-13T13:14:21Z
19.84
2021-09-13T13:14:26Z
19.84
2021-09-13T13:14:31Z
20.81
2021-09-13T13:14:38Z
19.84
2021-09-13T13:14:46Z
19.84
2021-09-13T13:14:54Z
18.88
2021-09-13T13:15:06Z
18.4
2021-09-13T13:15:12Z
17.92
2021-09-13T13:15:20Z
17.44
2021-09-13T13:15:29Z
17.44
2021-09-13T13:15:38Z
16.96
2021-09-13T13:15:46Z
16.48
2021-09-13T13:15:53Z
16.48
2021-09-13T13:15:59Z
15.52
2021-09-13T13:16:08Z
15.52
2021-09-13T13:16:13Z
14.56
2021-09-13T13:16:24Z
14.08
2021-09-13T13:16:38Z
13.6
2021-09-13T13:16:44Z
13.12
2021-09-13T13:16:49Z
12.63
2021-09-13T13:17:01Z
12.63
2021-09-13T13:17:05Z
11.67
2021-09-13T13:17:17Z
10.71
2021-09-13T13:17:28Z
10.71
2021-09-13T13:17:33Z
10.23
2021-09-13T13:17:39Z
9.75
2021-09-13T13:17:54Z
9.27
2021-09-13T13:18:07Z
9.27
2021-09-13T13:18:11Z
9.27
2021-09-13T13:18:17Z
8.79
2021-09-13T13:18:30Z
8.31
2021-09-13T13:18:39Z
7.83
2021-09-13T13:18:46Z
7.83
2021-09-13T13:18:54Z
7.35
2021-09-13T13:19:02Z
6.87
2021-09-13T13:19:10Z
6.87
2021-09-13T13:19:18Z
6.39
2021-09-13T13:19:31Z
5.91
2021-09-13T13:19:39Z
5.42
2021-09-13T13:19:51Z
5.42
2021-09-13T13:19:58Z
4.94
2021-09-13T13:20:06Z
4.94
2021-09-13T13:20:14Z
4.94
2021-09-13T13:20:22Z
4.94
2021-09-13T13:20:30Z
4.46
2021-09-13T13:20:38Z
3.98
2021-09-13T13:20:45Z
3.5
2021-09-13T13:20:56Z
3.5
2021-09-13T13:21:06Z
3.5
2021-09-13T13:21:15Z
3.5
2021-09-13T13:21:25Z